{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84225,"rows_kept":84225,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054419780,204.84,81361.05,0.0,-0.5055,2e-05,33.97573]
[1778054420046,204.84,81361.05,0.0,-0.5055,2e-05,33.97573]
[1778054426771,204.84,81359.09,0.0,-0.50555,2e-05,33.97486]
[1778054432150,204.84,81352.64,0.0,-0.5057,2e-05,33.96903]
[1778054437185,204.84,81351.26,0.0,-0.50573,2e-05,33.96842]
[1778054442220,204.84,81353.45,0.0,-0.50568,2e-05,33.96939]
[1778054447256,204.84,81352.5,0.0,-0.50571,2e-05,33.96897]
[1778054452291,204.84,81352.38,0.0,-0.50571,2e-05,33.96892]
[1778054454868,45.0,81336.65,0.0,-0.70323,9e-05,29.45679]
[1778054456870,44.68,81336.12,0.0,-0.70471,9e-05,29.3894]
[1778054458872,44.38,81336.14,0.0,-0.70609,9e-05,29.3258]
[1778054460874,44.08,81335.82,0.0,-0.70746,9e-05,29.26202]
[1778054462877,43.8,81327.2,0.0,-0.70956,9e-05,29.16082]
[1778054463878,43.67,81320.7,0.0,-0.7108,9e-05,29.10008]
[1778054465880,43.4,81320.18,0.0,-0.7121,9e-05,29.03809]
[1778054467882,43.15,81319.93,0.0,-0.71335,9e-05,28.97871]
[1778054469884,42.9,81321.85,0.0,-0.71435,9e-05,28.93125]
[1778054472887,42.55,81319.11,0.0,-0.7163,9e-05,28.83546]
[1778054474889,42.33,81320.13,0.0,-0.7173,9e-05,28.78723]
[1778054476891,42.12,81308.25,0.0,-0.71947,9e-05,28.67607]
[1778054478893,41.91,81307.95,0.0,-0.72053,9e-05,28.62364]
[1778054480895,41.72,81307.73,0.0,-0.72154,9e-05,28.57296]
[1778054482897,41.53,81311.65,0.0,-0.72213,9e-05,28.54478]
[1778054485900,41.26,81311.4,0.0,-0.72354,0.0001,28.47388]
[1778054486901,41.17,81318.24,0.0,-0.72333,0.0001,28.48673]
[1778054487902,41.09,81321.84,0.0,-0.72343,0.0001,28.48325]
[1778054489904,40.92,81324.67,0.0,-0.72401,0.0001,28.45488]
[1778054491906,40.77,81325.52,0.0,-0.72477,0.0001,28.4141]
[1778054492907,40.69,81329.44,0.0,-0.72479,0.0001,28.41429]
[1778054494909,40.54,81334.83,0.0,-0.72505,0.0001,28.40288]
[1778054497912,40.4,81339.77,0.0,-0.72533,0.0001,28.39057]
[1778054499914,40.2,81340.88,0.0,-0.7263,0.0001,28.34122]
[1778054502917,40.0,81350.54,0.0,-0.72639,0.0001,28.34035]
[1778054503918,39.94,81362.08,0.0,-0.72559,0.0001,28.38531]
[1778054505920,39.82,81364.42,0.0,-0.72599,0.0001,28.3652]
[1778054507922,39.71,81369.89,0.0,-0.72607,0.0001,28.36315]
[1778054510925,39.55,81372.53,0.0,-0.72669,0.0001,28.33218]
[1778054511926,39.49,81378.88,0.0,-0.72635,0.0001,28.35208]
[1778054513928,39.39,81383.23,0.0,-0.72647,0.0001,28.34747]
[1778054517932,39.2,81391.64,0.0,-0.72667,0.0001,28.33986]
[1778054522937,38.98,81394.78,0.0,-0.72756,0.0001,28.29553]
[1778054526941,38.82,81400.13,0.0,-0.7279,0.0001,28.27962]
[1778054528943,38.75,81408.32,0.0,-0.72749,0.0001,28.30353]
[1778054530945,38.68,81400.98,0.0,-0.72863,0.0001,28.2421]
[1778054533859,38.57,81400.59,0.0,-0.72924,0.0001,28.21011]
[1778054535874,38.51,81405.65,0.0,-0.7291,0.0001,28.21945]
[1778054540908,38.36,81410.6,0.0,-0.72945,0.0001,28.20278]
[1778054545944,38.22,81412.6,0.0,-0.73003,0.0001,28.17357]
[1778054548759,38.17,81413.49,0.0,-0.73023,0.0001,28.16343]
[1778054553968,38.02,81414.86,0.0,-0.73091,0.0001,28.12542]
[1778054556770,37.86,81411.88,0.0,-0.73214,0.0001,28.0599]
[1778054558973,37.63,81412.79,0.0,-0.73337,0.0001,27.99494]
[1778054560975,37.49,81415.94,0.0,-0.7339,0.0001,27.96817]
[1778054561976,37.42,81421.99,0.0,-0.73369,0.0001,27.9814]
[1778054563978,37.28,81427.24,0.0,-0.73395,0.0001,27.96932]
[1778054566981,37.08,81427.39,0.0,-0.73509,0.0001,27.90867]
[1778054570984,36.84,81426.41,0.0,-0.73663,0.0001,27.82512]
[1778054575989,36.56,81425.39,0.0,-0.73841,0.0001,27.72844]
[1778054580994,36.3,81421.29,0.0,-0.74037,0.0001,27.6199]
[1778054584998,36.12,81421.99,0.0,-0.74141,0.00011,27.56298]
[1778054587903,36.01,81424.84,0.0,-0.74179,0.00011,27.5427]
[1778054588661,36.01,81424.84,0.0,-0.74179,0.00011,27.5427]
[1778054591004,35.91,81436.86,0.0,-0.74115,0.00011,27.58218]
[1778054592007,35.88,81444.81,0.0,-0.74052,0.00011,27.61969]
[1778054597012,35.76,81443.33,0.0,-0.74138,0.00011,27.57196]
[1778054598625,35.75,81443.33,0.0,-0.74144,0.00011,27.56851]
[1778054602017,35.71,81456.4,0.0,-0.7403,0.00011,27.63586]
[1778054604019,35.69,81461.93,0.0,-0.73985,0.00011,27.66253]
[1778054607022,35.66,81472.32,0.0,-0.73893,0.00011,27.71592]
[1778054612027,35.61,81467.97,0.0,-0.73974,0.00011,27.66782]
[1778054617032,35.57,81467.1,0.0,-0.74007,0.00011,27.64964]
[1778054619034,35.55,81475.66,0.0,-0.73925,0.00011,27.69742]
[1778054624039,35.52,81482.87,0.0,-0.73868,0.00011,27.73073]
[1778054625040,35.51,81489.11,0.0,-0.73805,0.00011,27.76742]
[1778054629044,35.49,81480.23,0.0,-0.73915,0.00011,27.70465]
[1778054630045,35.49,81474.45,0.0,-0.7398,0.00011,27.66704]
[1778054630244,35.49,81474.45,0.0,-0.7398,0.00011,27.66704]
[1778054636052,35.47,81465.85,0.0,-0.74085,0.00011,27.60655]
[1778054637053,35.46,81458.83,0.0,-0.74161,0.00011,27.56226]
[1778054637200,35.46,81458.83,0.0,-0.74161,0.00011,27.56226]
[1778054643059,35.46,81455.59,0.0,-0.74198,0.00011,27.54027]
[1778054645061,35.46,81450.38,0.0,-0.74254,0.00011,27.50767]
[1778054649827,35.46,81447.22,0.0,-0.74286,0.00011,27.48882]
[1778054655071,35.47,81448.37,0.0,-0.74271,0.00011,27.49737]
[1778054660075,35.47,81446.25,0.0,-0.74292,0.00011,27.48503]
[1778054665080,35.47,81449.01,0.0,-0.74262,0.00011,27.50266]
[1778054668401,35.47,81451.46,0.0,-0.74236,0.00011,27.51771]
[1778054669364,35.47,81451.18,0.0,-0.7424,0.00011,27.51588]
[1778054675090,35.46,81456.0,0.0,-0.74193,0.00011,27.54083]
[1778054678093,35.46,81472.19,0.0,-0.74024,0.00011,27.6397]
[1778054679094,35.45,81480.5,0.0,-0.73936,0.00011,27.69069]
[1778054684142,35.44,81482.18,0.0,-0.73924,0.00011,27.6975]
[1778054689147,35.44,81477.83,0.0,-0.73975,0.00011,27.66813]
[1778054694152,35.43,81476.05,0.0,-0.73997,0.00011,27.65565]
[1778054699157,35.43,81478.27,0.0,-0.73975,0.00011,27.66839]
[1778054704162,35.42,81481.96,0.0,-0.73939,0.00011,27.68941]
[1778054709167,35.42,81483.71,0.0,-0.73925,0.00011,27.69793]
[1778054715129,35.41,81489.74,0.0,-0.73866,0.00011,27.73204]
[1778054720163,35.4,81494.8,0.0,-0.73819,0.00011,27.75946]
[1778054725183,35.38,81500.35,0.0,-0.73768,0.00011,27.78916]
[1778054730188,35.37,81503.07,0.0,-0.73748,0.00011,27.80083]
[1778054735193,35.35,81503.9,0.0,-0.73749,0.00011,27.79793]
[1778054740198,35.34,81506.61,0.0,-0.73728,0.00011,27.81036]
[1778054744205,35.33,81520.87,0.0,-0.73577,0.00011,27.89654]
[1778054746207,35.33,81531.27,0.0,-0.73468,0.00011,27.95883]
[1778054748209,35.32,81536.41,0.0,-0.73417,0.00011,27.98784]
[1778054750211,35.31,81547.33,0.0,-0.73304,0.00011,28.05139]
[1778054754216,35.29,81555.87,0.0,-0.73225,0.00011,28.09653]
[1778054756218,35.28,81561.42,0.0,-0.73169,0.00011,28.12802]
[1778054760222,35.27,81555.24,0.0,-0.73244,0.00011,28.08596]
[1778054765227,35.26,81560.14,0.0,-0.73197,0.00011,28.11275]
[1778054770232,35.24,81563.27,0.0,-0.73171,0.00011,28.12719]
[1778054774236,35.23,81570.44,0.0,-0.731,0.00011,28.16715]
[1778054779241,35.21,81568.78,0.0,-0.73131,0.00011,28.15057]
[1778054784246,35.2,81564.69,0.0,-0.73181,0.00011,28.12265]
[1778054789251,35.19,81566.07,0.0,-0.7317,0.00011,28.1287]
[1778054793255,35.19,81557.93,0.0,-0.73264,0.00011,28.07423]
[1778054798260,35.19,81555.34,0.0,-0.7329,0.00011,28.05919]
[1778054801263,35.19,81544.9,0.0,-0.73404,0.00011,27.99501]
[1778054806268,35.19,81543.48,0.0,-0.7342,0.00011,27.98586]
[1778054811273,35.19,81530.57,0.0,-0.7356,0.00011,27.90661]
[1778054816278,35.2,81529.67,0.0,-0.73564,0.00011,27.90443]
[1778054821283,35.21,81532.59,0.0,-0.73528,0.00011,27.9247]
[1778054824289,35.24,81537.72,0.0,-0.73451,0.00011,27.96781]
[1778054825290,35.24,81543.32,0.0,-0.73391,0.00011,28.00155]
[1778054827292,35.24,81548.47,0.0,-0.73338,0.00011,28.03138]
[1778054832297,35.22,81549.4,0.0,-0.73336,0.00011,28.03261]
[1778054837302,35.21,81555.34,0.0,-0.73279,0.00011,28.06527]
[1778054842307,35.2,81554.4,0.0,-0.73298,0.00011,28.05486]
[1778054845310,35.19,81548.98,0.0,-0.73361,0.00011,28.01967]
[1778054846311,35.19,81542.54,0.0,-0.73431,0.00011,27.97996]
[1778054849314,35.19,81534.91,0.0,-0.73513,0.00011,27.93365]
[1778054854319,35.2,81531.44,0.0,-0.73548,0.00011,27.91121]
[1778054858323,35.21,81542.08,0.0,-0.73429,0.00011,27.97832]
[1778054859324,35.2,81552.29,0.0,-0.73319,0.00011,28.04057]
[1778054864329,35.19,81555.86,0.0,-0.73287,0.00011,28.05858]
[1778054869334,35.18,81554.59,0.0,-0.73307,0.00011,28.04776]
[1778054871336,35.18,81560.08,0.0,-0.73249,0.00011,28.0801]
[1778054874253,35.17,81564.44,0.0,-0.73205,0.00011,28.10501]
[1778054875260,35.17,81574.54,0.0,-0.73097,0.00011,28.16559]
[1778054880345,35.16,81571.98,0.0,-0.73131,0.00011,28.14651]
[1778054885331,35.15,81573.12,0.0,-0.73123,0.00011,28.15121]
[1778054886337,35.14,81588.62,0.0,-0.72956,0.00011,28.24419]
[1778054891355,35.12,81586.29,0.0,-0.72995,0.00011,28.22312]
[1778054895359,35.12,81594.26,0.0,-0.72909,0.00011,28.27053]
[1778054901365,35.1,81598.08,0.0,-0.72876,0.00011,28.28918]
[1778054906370,35.09,81600.98,0.0,-0.7285,0.00011,28.3034]
[1778054911375,35.08,81602.54,0.0,-0.72842,0.00011,28.30581]
[1778054916380,35.07,81599.71,0.0,-0.72878,0.00011,28.28608]
[1778054921385,35.07,81591.66,0.0,-0.72971,0.00011,28.23482]
[1778054926390,35.06,81592.8,0.0,-0.72965,0.00011,28.23817]
[1778054931395,35.05,81590.27,0.0,-0.72999,0.00011,28.21961]
[1778054935399,35.04,81585.08,0.0,-0.73058,0.00011,28.1871]
[1778054940404,35.04,81582.89,0.0,-0.73082,0.00011,28.17365]
[1778054942406,35.05,81588.04,0.0,-0.73022,0.00011,28.20698]
[1778054947411,35.06,81590.56,0.0,-0.72989,0.00011,28.22499]
[1778054951415,35.06,81583.57,0.0,-0.73065,0.00011,28.18293]
[1778054955419,35.07,81574.89,0.0,-0.73157,0.00011,28.13144]
[1778054960424,35.08,81577.34,0.0,-0.73124,0.00011,28.14982]
[1778054965432,35.08,81575.54,0.0,-0.73139,0.00011,28.14113]
[1778054968435,35.09,81565.66,0.0,-0.73244,0.00011,28.08242]
[1778054969436,35.09,81559.97,0.0,-0.73304,0.00011,28.04866]
[1778054970437,35.1,81551.5,0.0,-0.73393,0.00011,27.99812]
[1778054975442,35.12,81548.38,0.0,-0.73415,0.00011,27.98321]
[1778054977444,35.13,81537.5,0.0,-0.7353,0.00011,27.91794]
[1778054982449,35.15,81538.29,0.0,-0.73511,0.00011,27.9284]
[1778054987454,35.16,81539.17,0.0,-0.73494,0.00011,27.93793]
[1778054992459,35.17,81538.3,0.0,-0.73497,0.00011,27.93606]
[1778054997464,35.18,81538.71,0.0,-0.73487,0.00011,27.94155]
[1778055002469,35.18,81538.2,0.0,-0.73488,0.00011,27.94046]
[1778055005472,35.19,81544.98,0.0,-0.73412,0.00011,27.98348]
[1778055009476,35.19,81551.17,0.0,-0.73346,0.00011,28.02087]
[1778055013480,35.18,81557.45,0.0,-0.7328,0.00011,28.058]
[1778055017484,35.17,81564.22,0.0,-0.73213,0.00011,28.09562]
[1778055019486,35.16,81572.17,0.0,-0.73129,0.00011,28.14308]
[1778055024491,35.15,81569.47,0.0,-0.73164,0.00011,28.12329]
[1778055030497,35.14,81580.25,0.0,-0.73052,0.00011,28.18594]
[1778055031498,35.14,81586.35,0.0,-0.72989,0.00011,28.21853]
[1778055033500,35.13,81580.51,0.0,-0.73057,0.00011,28.1809]
[1778055037403,35.13,81578.88,0.0,-0.73079,0.00011,28.16914]
[1778055040507,35.14,81566.41,0.0,-0.73209,0.00011,28.09645]
[1778055046461,35.15,81566.53,0.0,-0.73203,0.00011,28.09933]
[1778055051519,35.15,81560.3,0.0,-0.73268,0.00011,28.06301]
[1778055056524,35.16,81542.39,0.0,-0.7346,0.00011,27.95442]
[1778055061528,35.17,81543.54,0.0,-0.73443,0.00011,27.96404]
[1778055062529,35.17,81550.45,0.0,-0.73366,0.00011,28.00768]
[1778055063530,35.17,81555.71,0.0,-0.73307,0.00011,28.04075]
[1778055068535,35.18,81555.19,0.0,-0.73308,0.00011,28.0401]
[1778055073540,35.19,81552.94,0.0,-0.73328,0.00011,28.0286]
[1778055076543,35.19,81541.27,0.0,-0.73452,0.00011,27.95839]
[1778055078545,35.19,81534.29,0.0,-0.73527,0.00011,27.91611]
[1778055083550,35.2,81528.88,0.0,-0.73579,0.00011,27.88605]
[1778055088555,35.22,81527.29,0.0,-0.7359,0.00011,27.87982]
[1778055093560,35.23,81526.59,0.0,-0.73593,0.00011,27.87569]
[1778055097564,35.23,81532.25,0.0,-0.73528,0.00011,27.91228]
[1778055102569,35.24,81529.07,0.0,-0.7356,0.00011,27.89405]
[1778055107574,35.24,81539.48,0.0,-0.73445,0.00011,27.95922]
[1778055108575,35.24,81547.18,0.0,-0.73362,0.00011,28.00592]
[1778055112579,35.23,81539.43,0.0,-0.73451,0.00011,27.95603]
[1778055113580,35.23,81532.21,0.0,-0.73529,0.00011,27.91165]
[1778055118585,35.23,81534.72,0.0,-0.73501,0.00011,27.92783]
[1778055123590,35.23,81529.38,0.0,-0.73557,0.00011,27.89557]
[1778055128595,35.24,81526.05,0.0,-0.7359,0.00011,27.87702]
[1778055133600,35.24,81529.12,0.0,-0.73554,0.00011,27.89734]
[1778055138605,35.25,81528.55,0.0,-0.73558,0.00011,27.89509]
[1778055143610,35.25,81523.95,0.0,-0.73605,0.00011,27.86819]
[1778055148615,35.26,81525.29,0.0,-0.73587,0.00011,27.87849]
[1778055152619,35.26,81518.26,0.0,-0.73662,0.00011,27.8331]
[1778055156623,35.27,81508.63,0.0,-0.73765,0.00011,27.77398]
[1778055157624,35.27,81503.15,0.0,-0.73823,0.00011,27.74043]
[1778055162629,35.28,81498.32,0.0,-0.7387,0.00011,27.71342]
[1778055165632,35.28,81492.88,0.0,-0.73924,0.00011,27.68223]
[1778055170637,35.3,81497.91,0.0,-0.73862,0.00011,27.71757]
[1778055174641,35.3,81491.46,0.0,-0.73927,0.00011,27.67986]
[1778055179646,35.32,81488.95,0.0,-0.73946,0.00011,27.66865]
[1778055182649,35.32,81496.07,0.0,-0.73866,0.00011,27.71464]
[1778055187654,35.32,81498.47,0.0,-0.73839,0.00011,27.73018]
[1778055192659,35.32,81503.83,0.0,-0.73781,0.00011,27.76376]
[1778055194661,35.32,81508.97,0.0,-0.73727,0.00011,27.79473]
[1778055199666,35.31,81509.79,0.0,-0.73722,0.00011,27.79763]
[1778055205672,35.31,81508.77,0.0,-0.73737,0.00011,27.78922]
[1778055211678,35.3,81511.41,0.0,-0.73713,0.00011,27.80048]
[1778055217663,35.3,81510.57,0.0,-0.73725,0.00011,27.79372]
[1778055222689,35.29,81513.44,0.0,-0.73697,0.00011,27.81002]
[1778055227694,35.29,81513.0,0.0,-0.73705,0.00011,27.80583]
[1778055232699,35.3,81514.21,0.0,-0.73687,0.00011,27.81549]
[1778055233700,35.3,81520.01,0.0,-0.73624,0.00011,27.85167]
[1778055238705,35.3,81524.57,0.0,-0.73574,0.00011,27.88028]
[1778055243711,35.3,81524.98,0.0,-0.7357,0.00011,27.88257]
[1778055248716,35.3,81524.82,0.0,-0.73571,0.00011,27.88158]
[1778055253721,35.3,81522.35,0.0,-0.73598,0.00011,27.86668]
[1778055258726,35.3,81526.75,0.0,-0.7355,0.00011,27.89402]
[1778055263731,35.3,81530.21,0.0,-0.73514,0.00011,27.91418]
[1778055268735,35.29,81532.11,0.0,-0.73496,0.00011,27.92441]
[1778055273740,35.29,81533.66,0.0,-0.73485,0.00011,27.92875]
[1778055278745,35.28,81536.06,0.0,-0.73462,0.00011,27.94163]
[1778055283750,35.27,81536.89,0.0,-0.73457,0.00011,27.94485]
[1778055288755,35.27,81537.4,0.0,-0.73454,0.00011,27.9463]
[1778055293760,35.26,81535.88,0.0,-0.73473,0.00011,27.93548]
[1778055298765,35.26,81531.96,0.0,-0.73516,0.00011,27.91121]
[1778055300767,35.27,81525.34,0.0,-0.73587,0.00011,27.87095]
[1778055301768,35.27,81512.56,0.0,-0.73726,0.00011,27.79188]
[1778055302769,35.27,81506.7,0.0,-0.73788,0.00011,27.75603]
[1778055305772,35.27,81513.96,0.0,-0.73708,0.00011,27.80195]
[1778055309776,35.28,81519.14,0.0,-0.73647,0.00011,27.83655]
[1778055314783,35.29,81517.87,0.0,-0.73655,0.00011,27.83165]
[1778055319788,35.3,81514.09,0.0,-0.73689,0.00011,27.81213]
[1778055324793,35.31,81513.41,0.0,-0.7369,0.00011,27.81141]
[1778055329798,35.32,81513.27,0.0,-0.73686,0.00011,27.81356]
[1778055334803,35.33,81513.47,0.0,-0.73681,0.00011,27.81389]
[1778055339808,35.37,81512.49,0.0,-0.73666,0.00011,27.82179]
[1778055344813,35.42,81513.88,0.0,-0.73617,0.00011,27.84875]
[1778055349818,35.47,81514.01,0.0,-0.73588,0.00011,27.8643]
[1778055354823,35.5,81514.04,0.0,-0.73565,0.00011,27.87651]
[1778055359828,35.54,81510.95,0.0,-0.73578,0.00011,27.86824]
[1778055362830,35.56,81503.62,0.0,-0.73646,0.00011,27.82964]
[1778055367835,35.59,81499.68,0.0,-0.73668,0.00011,27.81613]
[1778055372840,35.62,81498.6,0.0,-0.73663,0.00011,27.81865]
[1778055378789,35.64,81500.78,0.0,-0.73623,0.00011,27.84076]
[1778055383824,35.66,81501.45,0.0,-0.73606,0.00011,27.85013]
[1778055388856,35.65,81505.63,0.0,-0.73569,0.00011,27.87165]
[1778055393861,35.63,81506.06,0.0,-0.73576,0.00011,27.86551]
[1778055398866,35.59,81506.58,0.0,-0.73594,0.00011,27.8557]
[1778055404872,35.53,81506.99,0.0,-0.73625,0.00011,27.83933]
[1778055407875,35.48,81498.17,0.0,-0.73751,0.00011,27.76835]
[1778055412880,35.4,81494.05,0.0,-0.73848,0.00011,27.71409]
[1778055417885,35.33,81491.4,0.0,-0.7392,0.00011,27.67439]
[1778055422891,35.27,81495.22,0.0,-0.73913,0.00011,27.67938]
[1778055427896,35.23,81494.92,0.0,-0.73945,0.00011,27.66153]
[1778055433167,35.19,81494.38,0.0,-0.73976,0.00011,27.64484]
[1778055438907,35.15,81491.25,0.0,-0.74031,0.00011,27.61338]
[1778055443912,35.13,81491.81,0.0,-0.74039,0.00011,27.60897]
[1778055448917,35.11,81491.65,0.0,-0.74053,0.00011,27.60158]
[1778055453922,35.1,81492.13,0.0,-0.74059,0.00011,27.5958]
[1778055458927,35.08,81492.37,0.0,-0.74064,0.00011,27.59302]
[1778055463932,35.07,81492.3,0.0,-0.74072,0.00011,27.58902]
[1778055466935,35.07,81499.08,0.0,-0.74002,0.00011,27.62946]
[1778055467936,35.06,81504.3,0.0,-0.73948,0.00011,27.66105]
[1778055472941,35.05,81507.71,0.0,-0.73922,0.00011,27.67634]
[1778055477947,35.03,81511.47,0.0,-0.73892,0.00011,27.69404]
[1778055482952,35.02,81506.55,0.0,-0.73953,0.00011,27.65872]
[1778055487957,35.01,81506.49,0.0,-0.73959,0.00011,27.65544]
[1778055492962,35.0,81502.44,0.0,-0.74011,0.00011,27.62565]
[1778055497967,34.98,81499.66,0.0,-0.7405,0.00011,27.60339]
[1778055502972,34.97,81500.41,0.0,-0.74049,0.00011,27.60405]
[1778055507977,34.96,81501.74,0.0,-0.74041,0.00011,27.60882]
[1778055512982,34.95,81502.3,0.0,-0.74043,0.00011,27.60572]
[1778055518988,34.94,81501.52,0.0,-0.74057,0.00011,27.59791]
[1778055523993,34.94,81496.1,0.0,-0.74118,0.00011,27.56264]
[1778055528998,34.94,81494.75,0.0,-0.74132,0.00011,27.55408]
[1778055531000,34.94,81500.58,0.0,-0.7407,0.00011,27.59052]
[1778055536009,34.93,81502.53,0.0,-0.74053,0.00011,27.60054]
[1778055541015,34.93,81501.93,0.0,-0.74062,0.00011,27.59522]
[1778055547021,34.93,81504.28,0.0,-0.74033,0.00011,27.61184]
[1778055552026,34.93,81500.76,0.0,-0.74074,0.00011,27.58809]
[1778055557031,34.93,81499.44,0.0,-0.7409,0.00011,27.5789]
[1778055562036,34.92,81502.75,0.0,-0.74056,0.00011,27.599]
[1778055566040,34.92,81495.5,0.0,-0.74136,0.00011,27.55233]
[1778055567041,34.92,81489.46,0.0,-0.74201,0.00011,27.51456]
[1778055572045,34.93,81488.99,0.0,-0.74204,0.00011,27.51029]
[1778055577050,34.94,81486.6,0.0,-0.74225,0.00011,27.4977]
[1778055582055,34.94,81487.22,0.0,-0.74214,0.00011,27.50377]
[1778055587060,34.95,81489.45,0.0,-0.74188,0.00011,27.51916]
[1778055592065,34.95,81490.77,0.0,-0.74173,0.00011,27.5279]
[1778055597070,34.95,81489.57,0.0,-0.74185,0.00011,27.52072]
[1778055602075,34.95,81486.33,0.0,-0.74218,0.00011,27.50123]
[1778055607080,34.96,81482.28,0.0,-0.74259,0.00011,27.47711]
[1778055608081,34.96,81470.75,0.0,-0.74384,0.00011,27.40382]
[1778055613086,34.96,81469.04,0.0,-0.74401,0.00011,27.39388]
[1778055616089,34.96,81474.28,0.0,-0.74345,0.00011,27.42715]
[1778055621094,34.96,81473.27,0.0,-0.74352,0.00011,27.42273]
[1778055626099,34.97,81475.26,0.0,-0.74326,0.00011,27.43801]
[1778055631104,34.98,81476.57,0.0,-0.7431,0.00011,27.44475]
[1778055637110,34.98,81492.29,0.0,-0.74139,0.00011,27.54474]
[1778055638111,34.97,81500.16,0.0,-0.74055,0.00011,27.5935]
[1778055643116,34.96,81502.24,0.0,-0.74042,0.00011,27.60167]
[1778055647120,34.95,81495.66,0.0,-0.74119,0.00011,27.55687]
[1778055652125,34.95,81494.09,0.0,-0.74139,0.00011,27.54548]
[1778055657131,34.94,81496.72,0.0,-0.74113,0.00011,27.56036]
[1778055662136,34.94,81496.83,0.0,-0.74115,0.00011,27.55937]
[1778055667141,34.93,81501.99,0.0,-0.74064,0.00011,27.58953]
[1778055673147,34.92,81501.41,0.0,-0.74075,0.00011,27.58296]
[1778055678152,34.92,81501.84,0.0,-0.74074,0.00011,27.58357]
[1778055682156,34.91,81508.27,0.0,-0.74008,0.00011,27.62216]
[1778055687161,34.9,81510.43,0.0,-0.73992,0.00011,27.63179]
[1778055691165,34.89,81505.05,0.0,-0.74056,0.00011,27.59222]
[1778055696170,34.89,81502.0,0.0,-0.74091,0.00011,27.57224]
[1778055701175,34.89,81501.25,0.0,-0.74099,0.00011,27.56713]
[1778055706180,34.89,81502.26,0.0,-0.74089,0.00011,27.57317]
[1778055711185,34.89,81500.17,0.0,-0.74112,0.00011,27.56004]
[1778055717164,34.89,81500.27,0.0,-0.7411,0.00011,27.56091]
[1778055722196,34.89,81498.96,0.0,-0.74124,0.00011,27.55289]
[1778055727201,34.89,81500.79,0.0,-0.74105,0.00011,27.56417]
[1778055732205,34.89,81494.36,0.0,-0.74174,0.00011,27.52377]
[1778055733206,34.89,81488.46,0.0,-0.74237,0.00011,27.48703]
[1778055738211,34.9,81490.02,0.0,-0.74214,0.00011,27.49995]
[1778055743216,34.91,81490.97,0.0,-0.74201,0.00011,27.50773]
[1778055748221,34.91,81492.09,0.0,-0.74186,0.00011,27.51616]
[1778055753226,34.91,81494.79,0.0,-0.74158,0.00011,27.53016]
[1778055758231,34.91,81492.94,0.0,-0.74178,0.00011,27.51882]
[1778055761234,34.91,81499.96,0.0,-0.74102,0.00011,27.56293]
[1778055766239,34.9,81501.56,0.0,-0.74088,0.00011,27.57118]
[1778055771244,34.9,81501.55,0.0,-0.74091,0.00011,27.56932]
[1778055777250,34.89,81501.54,0.0,-0.74095,0.00011,27.56755]
[1778055782255,34.89,81502.02,0.0,-0.74092,0.00011,27.5693]
[1778055787260,34.89,81501.23,0.0,-0.74102,0.00011,27.56321]
[1778055792265,34.88,81501.44,0.0,-0.74102,0.00011,27.56358]
[1778055797270,34.88,81502.23,0.0,-0.74095,0.00011,27.56758]
[1778055802275,34.88,81501.87,0.0,-0.741,0.00011,27.56437]
[1778055808323,34.88,81501.6,0.0,-0.74105,0.00011,27.56177]
[1778055813328,34.88,81502.32,0.0,-0.741,0.00011,27.56228]
[1778055818333,34.87,81506.99,0.0,-0.74052,0.00011,27.59053]
[1778055821336,34.87,81517.15,0.0,-0.7394,0.00011,27.655]
[1778055825340,34.86,81511.71,0.0,-0.74005,0.00011,27.6178]
[1778055830345,34.85,81515.25,0.0,-0.73973,0.00011,27.63669]
[1778055835350,34.84,81515.65,0.0,-0.73974,0.00011,27.6362]
[1778055840354,34.84,81516.3,0.0,-0.73972,0.00011,27.63749]
[1778055843357,34.85,81525.52,0.0,-0.73865,0.00011,27.69896]
[1778055848365,34.85,81535.47,0.0,-0.73752,0.00011,27.76378]
[1778055852369,34.85,81540.72,0.0,-0.73696,0.00011,27.79562]
[1778055857374,34.84,81541.07,0.0,-0.73695,0.00011,27.79629]
[1778055862379,34.84,81543.68,0.0,-0.7367,0.00011,27.81095]
[1778055867384,34.83,81547.47,0.0,-0.73633,0.00011,27.83206]
[1778055872388,34.82,81561.56,0.0,-0.73487,0.00011,27.91283]
[1778055877393,34.8,81563.03,0.0,-0.73484,0.00011,27.91471]
[1778055883399,34.78,81559.49,0.0,-0.73535,0.00011,27.88611]
[1778055887403,34.77,81550.98,0.0,-0.73634,0.00011,27.82999]
[1778055893401,34.77,81546.85,0.0,-0.73677,0.00011,27.80543]
[1778055897413,34.78,81541.51,0.0,-0.73733,0.00011,27.77367]
[1778055902418,34.79,81539.64,0.0,-0.73748,0.00011,27.76455]
[1778055905421,34.79,81533.98,0.0,-0.73807,0.00011,27.73083]
[1778055906422,34.8,81528.25,0.0,-0.73868,0.00011,27.69582]
[1778055911427,34.81,81528.12,0.0,-0.7386,0.00011,27.69998]
[1778055916432,34.82,81526.97,0.0,-0.73865,0.00011,27.69676]
[1778055921437,34.83,81526.62,0.0,-0.73864,0.00011,27.69742]
[1778055926442,34.84,81525.73,0.0,-0.7387,0.00011,27.6939]
[1778055931447,34.84,81526.75,0.0,-0.73859,0.00011,27.69757]
[1778055936452,34.83,81527.19,0.0,-0.73862,0.00011,27.69639]
[1778055941457,34.82,81527.86,0.0,-0.73861,0.00011,27.69723]
[1778055946462,34.81,81528.66,0.0,-0.73857,0.00011,27.69929]
[1778055951467,34.8,81528.95,0.0,-0.73859,0.00011,27.69839]
[1778055956472,34.8,81526.7,0.0,-0.73887,0.00011,27.6826]
[1778055961477,34.79,81527.07,0.0,-0.73886,0.00011,27.68337]
[1778055966482,34.79,81527.53,0.0,-0.73883,0.00011,27.68483]
[1778055971487,34.78,81528.38,0.0,-0.73877,0.00011,27.68857]
[1778055976492,34.78,81528.19,0.0,-0.73882,0.00011,27.68587]
[1778055981497,34.77,81528.69,0.0,-0.73879,0.00011,27.68757]
[1778055986502,34.77,81528.25,0.0,-0.73886,0.00011,27.68367]
[1778055991507,34.77,81529.27,0.0,-0.73879,0.00011,27.68541]
[1778055996554,34.76,81528.42,0.0,-0.7389,0.00011,27.67886]
[1778056001559,34.76,81526.12,0.0,-0.73917,0.00011,27.66368]
[1778056006564,34.76,81525.12,0.0,-0.73928,0.00011,27.65718]
[1778056011569,34.76,81526.27,0.0,-0.73916,0.00011,27.66411]
[1778056016574,34.76,81530.12,0.0,-0.73875,0.00011,27.68764]
[1778056021579,34.76,81527.42,0.0,-0.73907,0.00011,27.66947]
[1778056026584,34.75,81527.86,0.0,-0.73904,0.00011,27.67135]
[1778056031589,34.75,81527.63,0.0,-0.73907,0.00011,27.66923]
[1778056036594,34.75,81527.92,0.0,-0.73906,0.00011,27.67033]
[1778056041599,34.75,81528.88,0.0,-0.73897,0.00011,27.67538]
[1778056046604,34.74,81527.25,0.0,-0.73916,0.00011,27.66445]
[1778056051609,34.74,81531.76,0.0,-0.73871,0.00011,27.68815]
[1778056055613,34.74,81538.41,0.0,-0.73801,0.00011,27.72847]
[1778056060618,34.73,81539.8,0.0,-0.7379,0.00011,27.73458]
[1778056066624,34.72,81539.25,0.0,-0.73801,0.00011,27.72859]
[1778056071629,34.72,81539.18,0.0,-0.73805,0.00011,27.72657]
[1778056073631,34.71,81529.58,0.0,-0.73911,0.00011,27.66558]
[1778056079637,34.72,81526.0,0.0,-0.73948,0.00011,27.64432]
[1778056084642,34.72,81530.66,0.0,-0.73895,0.00011,27.67459]
[1778056085643,34.72,81536.69,0.0,-0.7383,0.00011,27.71225]
[1778056090648,34.72,81537.47,0.0,-0.73824,0.00011,27.71574]
[1778056095653,34.71,81536.99,0.0,-0.73831,0.00011,27.71157]
[1778056099657,34.71,81529.78,0.0,-0.73911,0.00011,27.66562]
[1778056101659,34.71,81523.23,0.0,-0.73982,0.00011,27.6248]
[1778056106664,34.72,81523.62,0.0,-0.73974,0.00011,27.62914]
[1778056111669,34.72,81527.07,0.0,-0.73936,0.00011,27.6489]
[1778056116674,34.72,81526.91,0.0,-0.73937,0.00011,27.64806]
[1778056121679,34.72,81526.22,0.0,-0.73944,0.00011,27.64389]
[1778056126684,34.72,81528.19,0.0,-0.73924,0.00011,27.65583]
[1778056131689,34.72,81529.27,0.0,-0.73912,0.00011,27.66229]
[1778056136694,34.72,81533.01,0.0,-0.73873,0.00011,27.68513]
[1778056141699,34.72,81532.83,0.0,-0.73876,0.00011,27.68337]
[1778056146704,34.71,81534.54,0.0,-0.73858,0.00011,27.69348]
[1778056151709,34.71,81533.86,0.0,-0.73869,0.00011,27.68724]
[1778056156714,34.71,81533.24,0.0,-0.73879,0.00011,27.68194]
[1778056161719,34.7,81534.46,0.0,-0.73867,0.00011,27.68885]
[1778056166724,34.7,81536.71,0.0,-0.73843,0.00011,27.70248]
[1778056171728,34.7,81536.25,0.0,-0.73852,0.00011,27.69513]
[1778056176733,34.7,81536.68,0.0,-0.73849,0.00011,27.69702]
[1778056182739,34.69,81537.27,0.0,-0.73844,0.00011,27.69995]
[1778056187744,34.69,81538.3,0.0,-0.73834,0.00011,27.70537]
[1778056192749,34.69,81537.81,0.0,-0.73841,0.00011,27.70147]
[1778056197756,34.69,81534.95,0.0,-0.73873,0.00011,27.68314]
[1778056202761,34.69,81536.2,0.0,-0.73859,0.00011,27.69103]
[1778056206765,34.69,81544.96,0.0,-0.73761,0.00011,27.74759]
[1778056209768,34.7,81551.35,0.0,-0.73687,0.00011,27.78969]
[1778056214773,34.7,81555.26,0.0,-0.73639,0.00011,27.81683]
[1778056215774,34.71,81548.27,0.0,-0.73715,0.00011,27.77364]
[1778056216775,34.71,81542.93,0.0,-0.73771,0.00011,27.7411]
[1778056222781,34.73,81543.16,0.0,-0.73757,0.00011,27.74901]
[1778056228760,34.74,81544.95,0.0,-0.7373,0.00011,27.76433]
[1778056233792,34.75,81546.02,0.0,-0.73715,0.00011,27.77021]
[1778056236795,34.75,81553.93,0.0,-0.73626,0.00011,27.8207]
[1778056238797,34.75,81562.04,0.0,-0.73539,0.00011,27.87069]
[1778056243803,34.74,81563.35,0.0,-0.73529,0.00011,27.87598]
[1778056247807,34.73,81569.63,0.0,-0.73465,0.00011,27.91243]
[1778056252812,34.72,81570.93,0.0,-0.73458,0.00011,27.91694]
[1778056257817,34.7,81575.54,0.0,-0.73415,0.00011,27.94116]
[1778056261821,34.69,81581.36,0.0,-0.73359,0.00011,27.97325]
[1778056267827,34.67,81582.91,0.0,-0.73354,0.00011,27.97606]
[1778056272833,34.66,81582.79,0.0,-0.73363,0.00011,27.97159]
[1778056277838,34.65,81584.48,0.0,-0.7335,0.00011,27.9791]
[1778056282843,34.64,81588.57,0.0,-0.73311,0.00011,28.00122]
[1778056286847,34.63,81581.38,0.0,-0.73395,0.00011,27.95415]
[1778056291853,34.63,81577.61,0.0,-0.7344,0.00011,27.92646]
[1778056296858,34.63,81575.92,0.0,-0.73458,0.00011,27.91632]
[1778056301863,34.64,81571.53,0.0,-0.73504,0.00011,27.89014]
[1778056306868,34.65,81570.67,0.0,-0.73509,0.00011,27.88722]
[1778056311873,34.65,81568.75,0.0,-0.73525,0.00011,27.87768]
[1778056316878,34.66,81567.61,0.0,-0.73534,0.00011,27.87278]
[1778056318880,34.66,81567.14,0.0,-0.73537,0.00011,27.87083]
[1778056321883,34.67,81567.57,0.0,-0.7353,0.00011,27.87486]
[1778056326888,34.67,81570.31,0.0,-0.73496,0.00011,27.89375]
[1778056331893,34.67,81569.17,0.0,-0.73507,0.00011,27.88757]
[1778056336897,34.68,81568.16,0.0,-0.73516,0.00011,27.88228]
[1778056341902,34.68,81572.87,0.0,-0.73463,0.00011,27.91253]
[1778056346907,34.68,81577.68,0.0,-0.73411,0.00011,27.94159]
[1778056351912,34.67,81583.08,0.0,-0.73358,0.00011,27.96946]
[1778056356917,34.66,81581.9,0.0,-0.73375,0.00011,27.95974]
[1778056361922,34.66,81582.16,0.0,-0.73376,0.00011,27.95953]
[1778056366937,34.65,81594.9,0.0,-0.73237,0.00011,28.03735]
[1778056369949,34.65,81594.9,0.0,-0.73239,0.00011,28.03629]
[1778056370955,34.64,81612.25,0.0,-0.7305,0.00011,28.1418]
[1778056371963,34.64,81630.52,0.0,-0.72845,0.00011,28.25479]
[1778056372966,34.64,81637.58,0.0,-0.72769,0.00011,28.29673]
[1778056376970,34.62,81632.22,0.0,-0.7284,0.00011,28.25807]
[1778056379973,34.61,81638.53,0.0,-0.72776,0.00011,28.29348]
[1778056383977,34.59,81647.78,0.0,-0.72682,0.00011,28.34491]
[1778056388982,34.58,81645.89,0.0,-0.7271,0.00011,28.32993]
[1778056392986,34.58,81638.07,0.0,-0.72799,0.00011,28.28134]
[1778056397992,34.57,81635.36,0.0,-0.72835,0.00011,28.2617]
[1778056402997,34.56,81631.55,0.0,-0.72884,0.00011,28.23479]
[1778056403998,34.56,81638.46,0.0,-0.72808,0.00011,28.27656]
[1778056406000,34.55,81643.76,0.0,-0.72753,0.00011,28.30699]
[1778056411005,34.53,81647.0,0.0,-0.72729,0.00011,28.318]
[1778056413007,34.52,81660.99,0.0,-0.72576,0.00011,28.4012]
[1778056418012,34.57,81660.61,0.0,-0.72548,0.00011,28.41543]
[1778056423017,34.59,81669.02,0.0,-0.72441,0.00011,28.47311]
[1778056424018,34.6,81683.25,0.0,-0.72276,0.00011,28.56146]
[1778056425019,34.6,81690.41,0.0,-0.72192,0.00011,28.60614]
[1778056426020,34.61,81696.52,0.0,-0.72121,0.00011,28.64397]
[1778056427021,34.61,81702.71,0.0,-0.72049,0.00011,28.68181]
[1778056432024,34.61,81703.1,0.0,-0.72041,0.00011,28.68589]
[1778056436031,34.62,81696.14,0.0,-0.72118,0.00011,28.6454]
[1778056438033,34.62,81714.71,0.0,-0.71906,0.00011,28.75728]
[1778056439034,34.62,81721.38,0.0,-0.71831,0.00011,28.79651]
[1778056444043,34.6,81746.68,0.0,-0.71551,0.00011,28.9428]
[1778056445044,34.62,81810.39,0.0,-0.70801,0.00012,29.32282]
[1778056446045,34.61,81834.0,0.0,-0.70534,0.00012,29.4555]
[1778056447046,34.6,81822.97,0.0,-0.70666,0.00012,29.39021]
[1778056449048,34.59,81833.36,0.0,-0.70554,0.00012,29.44608]
[1778056454053,34.56,81834.83,0.0,-0.70554,0.00012,29.44631]
[1778056458059,34.52,81820.18,0.0,-0.7075,0.00012,29.35022]
[1778056461061,34.51,81825.13,0.0,-0.70694,0.00012,29.37814]
[1778056462063,34.51,81832.55,0.0,-0.70608,0.00012,29.42047]
[1778056464065,34.49,81789.72,0.0,-0.71117,0.00012,29.1663]
[1778056466067,34.49,81774.34,0.0,-0.71297,0.00012,29.07519]
[1778056468069,34.49,81764.12,0.0,-0.71416,0.00012,29.01408]
[1778056472073,34.49,81756.31,0.0,-0.71509,0.00012,28.96375]
[1778056475076,34.48,81750.15,0.0,-0.71584,0.00012,28.92541]
[1778056478079,34.47,81744.82,0.0,-0.71649,0.00012,28.8915]
[1778056480082,34.48,81730.3,0.0,-0.71815,0.00011,28.80516]
[1778056484086,34.49,81704.37,0.0,-0.72103,0.00011,28.65314]
[1778056487089,34.51,81694.18,0.0,-0.72207,0.00011,28.5974]
[1778056492094,34.54,81700.03,0.0,-0.72122,0.00011,28.64214]
[1778056497099,34.56,81700.43,0.0,-0.72108,0.00011,28.64946]
[1778056500102,34.57,81695.0,0.0,-0.72162,0.00011,28.62056]
[1778056503105,34.58,81707.51,0.0,-0.72011,0.00011,28.70008]
[1778056504106,34.58,81712.86,0.0,-0.7195,0.00011,28.73238]
[1778056505955,34.58,81717.03,0.0,-0.71903,0.00011,28.75704]
[1778056510112,34.58,81723.35,0.0,-0.71833,0.00011,28.79395]
[1778056512023,34.57,81725.55,0.0,-0.71811,0.00011,28.80553]
[1778056513115,34.57,81730.83,0.0,-0.71754,0.00011,28.83521]
[1778056515117,34.57,81725.53,0.0,-0.71817,0.00011,28.80265]
[1778056521123,34.56,81730.03,0.0,-0.7177,0.00011,28.82704]
[1778056527109,34.55,81735.25,0.0,-0.71716,0.00011,28.85549]
[1778056528117,34.55,81722.3,0.0,-0.71863,0.00011,28.7788]
[1778056529128,34.55,81713.49,0.0,-0.71963,0.00011,28.72622]
[1778056532143,34.55,81722.31,0.0,-0.71863,0.00011,28.77591]
[1778056534145,34.55,81731.27,0.0,-0.71762,0.00011,28.82882]
[1778056539151,34.54,81731.39,0.0,-0.71764,0.00011,28.82783]
[1778056542154,34.54,81740.09,0.0,-0.71669,0.00011,28.87788]
[1778056544155,34.52,81752.4,0.0,-0.71534,0.00012,28.94776]
[1778056545156,34.52,81758.54,0.0,-0.71467,0.00012,28.9826]
[1778056549160,34.51,81751.67,0.0,-0.71554,0.00012,28.93782]
[1778056554166,34.49,81745.25,0.0,-0.71637,0.00012,28.89517]
[1778056555167,34.49,81750.49,0.0,-0.7158,0.00012,28.92495]
[1778056560172,34.47,81749.61,0.0,-0.71596,0.00012,28.91677]
[1778056565177,34.46,81759.17,0.0,-0.71493,0.00012,28.9702]
[1778056566178,34.46,81773.65,0.0,-0.71329,0.00012,29.05439]
[1778056570182,34.44,81767.08,0.0,-0.71416,0.00012,29.01018]
[1778056571183,34.44,81760.17,0.0,-0.71497,0.00012,28.96836]
[1778056573092,34.43,81755.59,0.0,-0.71552,0.00012,28.94026]
[1778056574186,34.43,81750.26,0.0,-0.71614,0.00012,28.9083]
[1778056577189,34.43,81743.2,0.0,-0.71694,0.00012,28.8664]
[1778056578190,34.44,81737.83,0.0,-0.71755,0.00012,28.83476]
[1778056584196,34.44,81740.65,0.0,-0.71718,0.00012,28.85394]
[1778056587199,34.44,81750.23,0.0,-0.71608,0.00012,28.91127]
[1778056589201,34.44,81756.62,0.0,-0.71537,0.00012,28.94785]
[1778056590202,34.43,81767.11,0.0,-0.71418,0.00012,29.00922]
[1778056591203,34.43,81774.62,0.0,-0.71336,0.00012,29.04893]
[1778056592204,34.43,81784.36,0.0,-0.7122,0.00012,29.10775]
[1778056594206,34.44,81791.29,0.0,-0.71138,0.00012,29.14941]
[1778056595207,34.44,81800.97,0.0,-0.71024,0.00012,29.20695]
[1778056599211,34.44,81793.12,0.0,-0.71113,0.00012,29.16204]
[1778056601213,34.45,81782.44,0.0,-0.71231,0.00012,29.10211]
[1778056603215,34.44,81773.83,0.0,-0.71337,0.00012,29.048]
[1778056606218,34.43,81765.39,0.0,-0.71442,0.00012,28.99468]
[1778056611223,34.42,81766.73,0.0,-0.71433,0.00012,28.99913]
[1778056616228,34.4,81768.25,0.0,-0.71424,0.00012,29.00401]
[1778056618230,34.4,81775.73,0.0,-0.71343,0.00012,29.04589]
[1778056624236,34.38,81776.52,0.0,-0.71343,0.00012,29.0459]
[1778056629240,34.36,81780.62,0.0,-0.71306,0.00012,29.06526]
[1778056632243,34.35,81774.72,0.0,-0.7138,0.00012,29.0276]
[1778056637249,34.35,81772.35,0.0,-0.71411,0.00012,29.01194]
[1778056638250,34.35,81765.59,0.0,-0.71489,0.00012,28.97177]
[1778056642254,34.35,81759.14,0.0,-0.71562,0.00012,28.9343]
[1778056644256,34.35,81764.39,0.0,-0.715,0.00012,28.96605]
[1778056650262,34.35,81769.13,0.0,-0.71446,0.00012,28.9937]
[1778056655267,34.35,81770.52,0.0,-0.71433,0.00012,28.99802]
[1778056658270,34.35,81762.95,0.0,-0.71521,0.00012,28.95291]
[1778056663275,34.35,81762.12,0.0,-0.71528,0.00012,28.9492]
[1778056664276,34.35,81756.29,0.0,-0.71594,0.00012,28.91492]
[1778056665277,34.36,81747.65,0.0,-0.71692,0.00012,28.86413]
[1778056670282,34.38,81742.9,0.0,-0.71736,0.00012,28.84098]
[1778056672284,34.39,81734.9,0.0,-0.7182,0.00012,28.79688]
[1778056678290,34.41,81738.04,0.0,-0.71772,0.00012,28.8213]
[1778056683295,34.42,81735.44,0.0,-0.71793,0.00012,28.81038]
[1778056688300,34.44,81735.96,0.0,-0.71779,0.00012,28.81747]
[1778056692275,34.45,81733.0,0.0,-0.71804,0.00011,28.80414]
[1778056693282,34.46,81723.95,0.0,-0.71905,0.00011,28.75115]
[1778056699313,34.48,81724.72,0.0,-0.71883,0.00011,28.76214]
[1778056705319,34.49,81727.98,0.0,-0.71838,0.00011,28.78538]
[1778056710324,34.5,81726.4,0.0,-0.71852,0.00011,28.77808]
[1778056715329,34.51,81724.2,0.0,-0.71873,0.00011,28.76437]
[1778056719333,34.52,81718.43,0.0,-0.71933,0.00011,28.73272]
[1778056721335,34.52,81711.23,0.0,-0.72013,0.00011,28.69048]
[1778056725339,34.54,81696.74,0.0,-0.72165,0.00011,28.60926]
[1778056728341,34.56,81690.93,0.0,-0.72224,0.00011,28.57762]
[1778056731344,34.55,81685.96,0.0,-0.72283,0.00011,28.5463]
[1778056732345,34.55,81671.97,0.0,-0.72442,0.00011,28.46098]
[1778056738351,34.52,81668.97,0.0,-0.72494,0.00011,28.4336]
[1778056741355,34.51,81662.73,0.0,-0.72574,0.00011,28.3904]
[1778056743357,34.51,81656.58,0.0,-0.72645,0.00011,28.35208]
[1778056744357,34.51,81651.44,0.0,-0.72703,0.00011,28.32076]
[1778056748368,34.51,81645.85,0.0,-0.72762,0.00011,28.28829]
[1778056749369,34.51,81640.53,0.0,-0.72822,0.00011,28.25542]
[1778056750370,34.51,81632.39,0.0,-0.72913,0.00011,28.20534]
[1778056751371,34.51,81623.42,0.0,-0.73015,0.00011,28.14914]
[1778056753373,34.52,81605.64,0.0,-0.73212,0.00011,28.03948]
[1778056758379,34.53,81599.59,0.0,-0.73271,0.00011,28.00629]
[1778056761386,34.54,81608.26,0.0,-0.73168,0.00011,28.06385]
[1778056762387,34.54,81619.91,0.0,-0.73036,0.00011,28.13716]
[1778056764389,34.54,81625.96,0.0,-0.72967,0.00011,28.1751]
[1778056767392,34.55,81618.33,0.0,-0.73049,0.00011,28.12977]
[1778056772397,34.56,81619.98,0.0,-0.73026,0.00011,28.13955]
[1778056777402,34.57,81619.45,0.0,-0.73028,0.00011,28.1384]
[1778056782407,34.57,81620.04,0.0,-0.73017,0.00011,28.14425]
[1778056787412,34.57,81618.76,0.0,-0.73035,0.00011,28.13482]
[1778056792417,34.56,81621.28,0.0,-0.7301,0.00011,28.14837]
[1778056797422,34.55,81624.21,0.0,-0.72982,0.00011,28.16404]
[1778056800425,34.55,81631.89,0.0,-0.729,0.00011,28.20952]
[1778056805430,34.54,81628.8,0.0,-0.72942,0.00011,28.18655]
[1778056810435,34.53,81634.43,0.0,-0.72884,0.00011,28.2188]
[1778056815440,34.52,81633.67,0.0,-0.72899,0.00011,28.21074]
[1778056821446,34.51,81636.11,0.0,-0.72879,0.00011,28.22191]
[1778056825450,34.5,81630.52,0.0,-0.72944,0.00011,28.18611]
[1778056829454,34.5,81624.12,0.0,-0.73016,0.00011,28.14619]
[1778056834459,34.5,81627.63,0.0,-0.72978,0.00011,28.16485]
[1778056839464,34.5,81625.6,0.0,-0.73001,0.00011,28.15223]
[1778056844469,34.51,81622.82,0.0,-0.7303,0.00011,28.13601]
[1778056849473,34.51,81624.91,0.0,-0.73006,0.00011,28.14943]
[1778056855479,34.51,81622.21,0.0,-0.73034,0.00011,28.13401]
[1778056861485,34.51,81621.63,0.0,-0.73039,0.00011,28.13124]
[1778056866491,34.52,81620.43,0.0,-0.7305,0.00011,28.12491]
[1778056871496,34.52,81618.65,0.0,-0.73067,0.00011,28.11533]
[1778056876501,34.53,81624.13,0.0,-0.73003,0.00011,28.15098]
[1778056879504,34.52,81629.88,0.0,-0.72939,0.00011,28.18616]
[1778056882507,34.52,81635.39,0.0,-0.7288,0.00011,28.21834]
[1778056888299,34.51,81636.8,0.0,-0.72872,0.00011,28.22328]
[1778056891516,34.5,81642.98,0.0,-0.72809,0.00011,28.25574]
[1778056896521,34.49,81641.86,0.0,-0.72828,0.00011,28.24524]
[1778056901526,34.48,81643.77,0.0,-0.72812,0.00011,28.25407]
[1778056906531,34.47,81644.39,0.0,-0.72809,0.00011,28.25594]
[1778056910535,34.46,81651.75,0.0,-0.72732,0.00011,28.29839]
[1778056915540,34.46,81647.01,0.0,-0.72786,0.00011,28.26877]
[1778056921546,34.46,81650.25,0.0,-0.72748,0.00011,28.2893]
[1778056924548,34.5,81676.18,0.0,-0.72433,0.00011,28.4599]
[1778056929553,34.54,81674.84,0.0,-0.72423,0.00011,28.46418]
[1778056934558,34.57,81673.42,0.0,-0.7242,0.00011,28.46508]
[1778056936560,34.59,81679.93,0.0,-0.72336,0.00011,28.50993]
[1778056941565,34.62,81682.52,0.0,-0.72285,0.00011,28.5366]
[1778056946570,34.65,81686.91,0.0,-0.72221,0.00011,28.57059]
[1778056951575,34.66,81687.18,0.0,-0.7221,0.00011,28.57364]
[1778056956579,34.68,81685.8,0.0,-0.72216,0.00011,28.57016]
[1778056961584,34.69,81691.75,0.0,-0.72142,0.00011,28.60937]
[1778056966589,34.69,81693.95,0.0,-0.72114,0.00011,28.62414]
[1778056971594,34.7,81695.15,0.0,-0.72098,0.00011,28.6324]
[1778056977600,34.7,81694.39,0.0,-0.72106,0.00011,28.62811]
[1778056982605,34.7,81691.04,0.0,-0.72143,0.00011,28.60866]
[1778056984607,34.7,81684.83,0.0,-0.72211,0.00011,28.57221]
[1778056986609,34.71,81691.98,0.0,-0.72129,0.00011,28.61595]
[1778056991614,34.71,81694.11,0.0,-0.72104,0.00011,28.62921]
[1778056995617,34.71,81699.74,0.0,-0.72042,0.00011,28.66214]
[1778056997619,34.71,81689.81,0.0,-0.72154,0.00011,28.60274]
[1778057001623,34.71,81695.97,0.0,-0.72083,0.00011,28.64007]
[1778057006628,34.71,81694.78,0.0,-0.72097,0.00011,28.63262]
[1778057011633,34.7,81696.34,0.0,-0.72083,0.00011,28.63774]
[1778057016638,34.7,81695.68,0.0,-0.72091,0.00011,28.63356]
[1778057021641,34.7,81694.72,0.0,-0.72102,0.00011,28.62796]
[1778057026648,34.7,81697.47,0.0,-0.72071,0.00011,28.64424]
[1778057031653,34.7,81694.47,0.0,-0.72106,0.00011,28.62572]
[1778057037659,34.7,81693.42,0.0,-0.72117,0.00011,28.62001]
[1778057042664,34.7,81693.26,0.0,-0.72118,0.00011,28.61945]
[1778057046671,34.7,81704.88,0.0,-0.71987,0.00011,28.68829]
[1778057051676,34.69,81704.22,0.0,-0.71999,0.00011,28.68239]
[1778057054679,34.69,81697.13,0.0,-0.72081,0.00011,28.63886]
[1778057060685,34.69,81692.11,0.0,-0.72137,0.00011,28.60931]
[1778057062687,34.7,81683.52,0.0,-0.72231,0.00011,28.559]
[1778057067692,34.71,81678.8,0.0,-0.72277,0.00011,28.53433]
[1778057072697,34.72,81682.71,0.0,-0.72231,0.00011,28.55631]
[1778057075700,34.72,81671.92,0.0,-0.72349,0.00011,28.49309]
[1778057078703,34.73,81666.82,0.0,-0.72403,0.00011,28.46436]
[1778057083708,34.73,81668.35,0.0,-0.72386,0.00011,28.4733]
[1778057088713,34.71,81667.38,0.0,-0.72408,0.00011,28.46169]
[1778057093718,34.7,81671.27,0.0,-0.72369,0.00011,28.4828]
[1778057098723,34.72,81672.46,0.0,-0.72345,0.00011,28.49547]
[1778057103728,34.73,81673.93,0.0,-0.72326,0.00011,28.50572]
[1778057108733,34.73,81677.24,0.0,-0.72288,0.00011,28.52568]
[1778057114755,34.73,81676.81,0.0,-0.72292,0.00011,28.52382]
[1778057117758,34.73,81684.58,0.0,-0.72202,0.00011,28.57145]
[1778057122763,34.73,81685.43,0.0,-0.72192,0.00011,28.57712]
[1778057127768,34.73,81680.5,0.0,-0.72246,0.00011,28.54796]
[1778057132773,34.74,81680.3,0.0,-0.72248,0.00011,28.54466]
[1778057137778,34.74,81680.05,0.0,-0.72248,0.00011,28.54469]
[1778057143784,34.75,81680.35,0.0,-0.72242,0.00011,28.54763]
[1778057148789,34.75,81682.55,0.0,-0.72216,0.00011,28.56139]
[1778057150791,34.75,81691.31,0.0,-0.72118,0.00011,28.61373]
[1778057151792,34.74,81682.91,0.0,-0.72215,0.00011,28.56217]
[1778057152793,34.74,81676.57,0.0,-0.72286,0.00011,28.52405]
[1778057154795,34.72,81668.53,0.0,-0.72392,0.00011,28.46794]
[1778057159800,34.68,81669.65,0.0,-0.72403,0.00011,28.46237]
[1778057162803,34.66,81675.46,0.0,-0.72351,0.00011,28.49096]
[1778057164805,34.66,81684.01,0.0,-0.72253,0.00011,28.54358]
[1778057167808,34.67,81689.3,0.0,-0.72189,0.00011,28.57711]
[1778057173814,34.68,81684.32,0.0,-0.72238,0.00011,28.55101]
[1778057178819,34.68,81685.04,0.0,-0.7223,0.00011,28.55535]
[1778057183824,34.69,81685.48,0.0,-0.7222,0.00011,28.56021]
[1778057189818,34.69,81689.27,0.0,-0.72175,0.00011,28.58431]
[1778057191832,34.69,81696.69,0.0,-0.72093,0.00011,28.62556]
[1778057197840,34.69,81690.14,0.0,-0.72169,0.00011,28.58516]
[1778057198841,34.67,81684.63,0.0,-0.72239,0.00011,28.548]
[1778057200843,34.64,81679.03,0.0,-0.72322,0.00011,28.5042]
[1778057206849,34.6,81680.86,0.0,-0.72327,0.00011,28.50235]
[1778057210853,34.58,81675.35,0.0,-0.72404,0.00011,28.46177]
[1778057216859,34.54,81659.94,0.0,-0.72602,0.00011,28.35538]
[1778057217860,34.54,81649.75,0.0,-0.72718,0.00011,28.29222]
[1778057219862,34.54,81643.87,0.0,-0.72785,0.00011,28.25577]
[1778057222875,34.54,81633.37,0.0,-0.72904,0.00011,28.19077]
[1778057223876,34.54,81625.94,0.0,-0.72987,0.00011,28.14505]
[1778057225659,34.54,81625.94,0.0,-0.72985,0.00011,28.1461]
[1778057226879,34.54,81616.36,0.0,-0.73091,0.00011,28.08715]
[1778057231884,34.55,81620.36,0.0,-0.73042,0.00011,28.11419]
[1778057236889,34.55,81620.11,0.0,-0.73042,0.00011,28.11436]
[1778057239892,34.55,81630.35,0.0,-0.72926,0.00011,28.17796]
[1778057244897,34.55,81635.17,0.0,-0.72877,0.00011,28.20506]
[1778057250903,34.54,81637.41,0.0,-0.72857,0.00011,28.21619]
[1778057255909,34.53,81639.32,0.0,-0.72842,0.00011,28.22246]
[1778057261915,34.52,81642.77,0.0,-0.72807,0.00011,28.24185]
[1778057267921,34.51,81646.75,0.0,-0.72769,0.00011,28.26274]
[1778057272926,34.51,81645.27,0.0,-0.72788,0.00011,28.25209]
[1778057277931,34.5,81649.67,0.0,-0.72743,0.00011,28.27712]
[1778057282936,34.49,81651.55,0.0,-0.72727,0.00011,28.28601]
[1778057287941,34.49,81651.18,0.0,-0.72735,0.00011,28.28163]
[1778057290944,34.49,81640.11,0.0,-0.72861,0.00011,28.21296]
[1778057292946,34.49,81635.02,0.0,-0.72917,0.00011,28.18214]
[1778057297951,34.5,81628.98,0.0,-0.7298,0.00011,28.14693]
[1778057301955,34.51,81623.64,0.0,-0.73034,0.00011,28.11711]
[1778057307960,34.52,81618.68,0.0,-0.7308,0.00011,28.09121]
[1778057312965,34.53,81613.3,0.0,-0.73136,0.00011,28.05769]
[1778057316969,34.55,81607.68,0.0,-0.7319,0.00011,28.02753]
[1778057321974,34.56,81607.97,0.0,-0.73179,0.00011,28.03328]
[1778057325978,34.57,81602.88,0.0,-0.73226,0.00011,28.00687]
[1778057330983,34.58,81606.56,0.0,-0.73179,0.00011,28.03278]
[1778057336988,34.59,81601.92,0.0,-0.73225,0.00011,28.00673]
[1778057342994,34.6,81601.84,0.0,-0.73221,0.00011,28.00925]
[1778057348955,34.61,81601.71,0.0,-0.7322,0.00011,28.00979]
[1778057353989,34.61,81604.92,0.0,-0.73181,0.00011,28.03135]
[1778057359027,34.61,81604.72,0.0,-0.73182,0.00011,28.03067]
[1778057364027,34.61,81603.71,0.0,-0.73193,0.00011,28.02426]
[1778057370033,34.61,81599.43,0.0,-0.7324,0.00011,27.99835]
[1778057376039,34.62,81597.48,0.0,-0.7326,0.00011,27.98463]
[1778057381043,34.62,81597.63,0.0,-0.73256,0.00011,27.9866]
[1778057386048,34.63,81597.4,0.0,-0.73256,0.00011,27.98641]
[1778057391053,34.63,81596.71,0.0,-0.73262,0.00011,27.9831]
[1778057396058,34.63,81597.26,0.0,-0.73256,0.00011,27.98664]
[1778057401063,34.63,81596.72,0.0,-0.7326,0.00011,27.98405]
[1778057406068,34.64,81588.07,0.0,-0.73354,0.00011,27.93139]
[1778057408071,34.64,81578.13,0.0,-0.73463,0.00011,27.87051]
[1778057411075,34.66,81645.02,0.0,-0.72701,0.00011,28.2919]
[1778057412076,34.67,81659.73,0.0,-0.72532,0.00011,28.38377]
[1778057414079,34.66,81669.65,0.0,-0.72425,0.00011,28.44165]
[1778057415080,34.65,81662.67,0.0,-0.72508,0.00011,28.39702]
[1778057416081,34.64,81650.15,0.0,-0.72655,0.00011,28.31752]
[1778057420098,34.65,81685.57,0.0,-0.72251,0.00011,28.53496]
[1778057422105,34.64,81755.43,0.0,-0.71458,0.00012,28.95045]
[1778057423106,34.63,81742.05,0.0,-0.71615,0.00011,28.86951]
[1778057424107,34.63,81725.63,0.0,-0.71804,0.00011,28.77092]
[1778057426109,34.62,81735.94,0.0,-0.7169,0.00011,28.83045]
[1778057427110,34.62,81750.26,0.0,-0.7153,0.00012,28.91367]
[1778057428111,34.61,81755.72,0.0,-0.71471,0.00012,28.94391]
[1778057429112,34.6,81771.19,0.0,-0.71299,0.00012,29.03243]
[1778057430113,34.59,81777.59,0.0,-0.71231,0.00012,29.06707]
[1778057431114,34.58,81784.49,0.0,-0.7116,0.00012,29.10098]
[1778057432115,34.56,81791.52,0.0,-0.71086,0.00012,29.13872]
[1778057433116,34.55,81783.54,0.0,-0.71184,0.00012,29.08896]
[1778057435118,34.54,81776.23,0.0,-0.71279,0.00012,29.04103]
[1778057437120,34.52,81783.29,0.0,-0.71206,0.00012,29.07831]
[1778057438121,34.51,81792.3,0.0,-0.71107,0.00012,29.12897]
[1778057441124,34.49,81783.0,0.0,-0.71226,0.00012,29.06877]
[1778057443126,34.47,81800.54,0.0,-0.71034,0.00012,29.16622]
[1778057444127,34.46,81812.81,0.0,-0.70897,0.00012,29.23516]
[1778057447132,34.44,81805.38,0.0,-0.70994,0.00012,29.18699]
[1778057448133,34.44,81814.23,0.0,-0.70896,0.00012,29.23612]
[1778057451136,34.41,81807.87,0.0,-0.70985,0.00012,29.19188]
[1778057452137,34.4,81795.25,0.0,-0.71136,0.00012,29.11588]
[1778057453138,34.4,81779.65,0.0,-0.7132,0.00012,29.02274]
[1778057454139,34.4,81771.96,0.0,-0.7141,0.00012,28.9765]
[1778057455140,34.4,81765.18,0.0,-0.71489,0.00012,28.936]
[1778057458143,34.4,81759.53,0.0,-0.71555,0.00012,28.9024]
[1778057459144,34.4,81751.83,0.0,-0.71643,0.00012,28.85687]
[1778057460145,34.4,81743.23,0.0,-0.7174,0.00012,28.80633]
[1778057462148,34.42,81719.73,0.0,-0.72002,0.00011,28.6685]
[1778057463148,34.43,81704.01,0.0,-0.72177,0.00011,28.57608]
[1778057464149,34.44,81709.49,0.0,-0.72104,0.00011,28.61425]
[1778057466151,34.46,81704.21,0.0,-0.72156,0.00011,28.58671]
[1778057469154,34.47,81730.96,0.0,-0.71838,0.00011,28.75357]
[1778057470155,34.47,81740.52,0.0,-0.71728,0.00012,28.8112]
[1778057473158,34.47,81750.19,0.0,-0.71617,0.00012,28.86875]
[1778057474159,34.47,81755.69,0.0,-0.71555,0.00012,28.901]
[1778057475160,34.47,81763.67,0.0,-0.71464,0.00012,28.94752]
[1778057476161,34.46,81770.81,0.0,-0.71385,0.00012,28.98858]
[1778057478163,34.45,81780.67,0.0,-0.71277,0.00012,29.04349]
[1778057481166,34.44,81767.74,0.0,-0.71436,0.00012,28.96291]
[1778057485170,34.43,81775.8,0.0,-0.71348,0.00012,29.00783]
[1778057489174,34.42,81769.78,0.0,-0.71425,0.00012,28.96872]
[1778057495195,34.4,81782.98,0.0,-0.71282,0.00012,29.03932]
[1778057498198,34.39,81773.7,0.0,-0.71396,0.00012,28.98136]
[1778057499199,34.39,81761.75,0.0,-0.71535,0.00012,28.91025]
[1778057500113,34.39,81761.75,0.0,-0.71533,0.00012,28.91124]
[1778057501201,34.4,81741.79,0.0,-0.71761,0.00012,28.79286]
[1778057505209,34.41,81754.83,0.0,-0.71603,0.00012,28.87466]
[1778057508171,34.41,81759.3,0.0,-0.71552,0.00012,28.90082]
[1778057509179,34.41,81769.19,0.0,-0.71439,0.00012,28.95907]
[1778057510215,34.4,81777.03,0.0,-0.7135,0.00012,29.00468]
[1778057511216,34.4,81785.31,0.0,-0.71257,0.00012,29.05241]
[1778057513206,34.39,81791.28,0.0,-0.71194,0.00012,29.0847]
[1778057515220,34.38,81783.46,0.0,-0.71289,0.00012,29.03659]
[1778057518230,34.37,81777.96,0.0,-0.71357,0.00012,29.00177]
[1778057520232,34.37,81783.88,0.0,-0.71292,0.00012,29.03522]
[1778057522234,34.36,81777.14,0.0,-0.71372,0.00012,28.99417]
[1778057523235,34.36,81770.38,0.0,-0.71451,0.00012,28.95391]
[1778057525237,34.36,81780.7,0.0,-0.71333,0.00012,29.01435]
[1778057531243,34.35,81784.3,0.0,-0.71297,0.00012,29.03285]
[1778057534261,34.34,81804.21,0.0,-0.71072,0.00012,29.1469]
[1778057536263,34.34,81814.24,0.0,-0.70955,0.00012,29.206]
[1778057537264,34.34,81824.09,0.0,-0.70841,0.00012,29.26295]
[1778057542274,34.31,81833.66,0.0,-0.70742,0.00012,29.3127]
[1778057547279,34.33,81837.47,0.0,-0.70686,0.00012,29.34005]
[1778057552290,34.34,81843.53,0.0,-0.70611,0.00012,29.37432]
[1778057553291,34.35,81853.14,0.0,-0.7049,0.00012,29.4335]
[1778057554292,34.37,81844.92,0.0,-0.70578,0.00012,29.38984]
[1778057555293,34.38,81852.34,0.0,-0.70484,0.00012,29.436]
[1778057557295,34.4,81858.88,0.0,-0.70395,0.00012,29.47922]
[1778057560300,34.42,81850.21,0.0,-0.70488,0.00012,29.43342]
[1778057561301,34.43,81843.63,0.0,-0.70558,0.00012,29.39871]
[1778057562302,34.44,81857.58,0.0,-0.70389,0.00012,29.48132]
[1778057567307,34.48,81857.8,0.0,-0.70364,0.00012,29.493]
[1778057570149,34.49,81858.42,0.0,-0.7035,0.00012,29.49967]
[1778057571311,34.5,81867.89,0.0,-0.70236,0.00012,29.5549]
[1778057573313,34.51,81873.87,0.0,-0.70159,0.00012,29.59179]
[1778057577317,34.52,81871.64,0.0,-0.70178,0.00012,29.58235]
[1778057578318,34.52,81865.09,0.0,-0.70253,0.00012,29.54611]
[1778057583324,34.54,81867.9,0.0,-0.70211,0.00012,29.56625]
[1778057588329,34.55,81871.95,0.0,-0.70158,0.00012,29.59145]
[1778057592335,34.55,81909.93,0.0,-0.69711,0.00012,29.80454]
[1778057594337,34.54,81887.36,0.0,-0.69982,0.00012,29.67611]
[1778057597354,34.53,81906.07,0.0,-0.69765,0.00012,29.77928]
[1778057599356,34.53,81887.05,0.0,-0.6999,0.00012,29.67226]
[1778057600357,34.53,81878.51,0.0,-0.70091,0.00012,29.62422]
[1778057601358,34.53,81884.52,0.0,-0.7002,0.00012,29.65818]
[1778057602359,34.53,81890.13,0.0,-0.69954,0.00012,29.68947]
[1778057604361,34.53,81881.93,0.0,-0.70052,0.00012,29.64289]
[1778057607364,34.53,81866.32,0.0,-0.70232,0.00012,29.55591]
[1778057609366,34.53,81854.42,0.0,-0.70377,0.00012,29.48583]
[1778057610367,34.51,81829.33,0.0,-0.70679,0.00012,29.33768]
[1778057615372,34.49,81839.41,0.0,-0.70574,0.00012,29.38746]
[1778057618375,34.46,81823.71,0.0,-0.70774,0.00012,29.2891]
[1778057622379,34.47,81870.43,0.0,-0.70225,0.00012,29.5582]
[1778057625382,34.48,81879.96,0.0,-0.70105,0.00012,29.6158]
[1778057630387,34.49,81872.5,0.0,-0.70187,0.00012,29.57613]
[1778057635398,34.46,81851.27,0.0,-0.70452,0.00012,29.44757]
[1778057636399,34.45,81832.35,0.0,-0.70683,0.00012,29.3342]
[1778057640403,34.44,81837.98,0.0,-0.70621,0.00012,29.36525]
[1778057643406,34.43,81846.27,0.0,-0.70529,0.00012,29.4103]
[1778057645408,34.45,81859.57,0.0,-0.70363,0.00012,29.49155]
[1778057650413,34.47,81866.0,0.0,-0.70272,0.00012,29.53522]
[1778057651414,34.48,81872.76,0.0,-0.7019,0.00012,29.5748]
[1778057655418,34.49,81881.19,0.0,-0.70082,0.00012,29.62634]
[1778057656419,34.49,81888.81,0.0,-0.69992,0.00012,29.66949]
[1778057661424,34.49,81905.04,0.0,-0.69802,0.00012,29.75975]
[1778057666429,34.48,81905.59,0.0,-0.69804,0.00012,29.75948]
[1778057671434,34.47,81903.76,0.0,-0.69831,0.00012,29.74404]
[1778057673436,34.46,81910.52,0.0,-0.69755,0.00012,29.7803]
[1778057678445,34.45,81908.03,0.0,-0.69789,0.00012,29.76402]
[1778057683450,34.44,81917.15,0.0,-0.69688,0.00012,29.81216]
[1778057687440,34.43,81913.91,0.0,-0.69732,0.00012,29.79149]
[1778057688454,34.43,81908.92,0.0,-0.6979,0.00012,29.76386]
[1778057689458,34.43,81895.49,0.0,-0.69949,0.00012,29.68872]
[1778057690460,34.43,81900.22,0.0,-0.69892,0.00012,29.71547]
[1778057695465,34.43,81907.83,0.0,-0.69802,0.00012,29.75838]
[1778057696466,34.43,81898.5,0.0,-0.69912,0.00012,29.70604]
[1778057698468,34.44,81892.39,0.0,-0.69983,0.00012,29.67226]
[1778057701471,34.44,81898.82,0.0,-0.69905,0.00012,29.70936]
[1778057706482,34.44,81899.54,0.0,-0.69897,0.00012,29.71312]
[1778057707483,34.44,81878.66,0.0,-0.70142,0.00012,29.59597]
[1778057708484,34.44,81868.01,0.0,-0.70272,0.00012,29.53325]
[1778057713489,34.47,81872.64,0.0,-0.702,0.00012,29.56739]
[1778057715491,34.47,81880.98,0.0,-0.70098,0.00012,29.61641]
[1778057718494,34.48,81887.77,0.0,-0.70016,0.00012,29.65593]
[1778057720498,34.47,81906.59,0.0,-0.69794,0.00012,29.76134]
[1778057721266,34.47,81906.59,0.0,-0.69797,0.00012,29.76012]
[1778057722500,34.46,81918.61,0.0,-0.69657,0.00012,29.8262]
[1778057725503,34.45,81924.29,0.0,-0.69597,0.00012,29.85437]
[1778057729507,34.43,81932.71,0.0,-0.6951,0.00012,29.89566]
[1778057734512,34.4,81935.08,0.0,-0.695,0.00012,29.89836]
[1778057740519,34.36,81956.64,0.0,-0.69262,0.00012,30.00904]
[1778057745524,34.32,81954.57,0.0,-0.69307,0.00012,29.98893]
[1778057750529,34.3,81953.15,0.0,-0.6934,0.00012,29.97433]
[1778057752531,34.29,81933.18,0.0,-0.69582,0.00012,29.86183]
[1778057757536,34.29,81931.46,0.0,-0.69604,0.00012,29.85137]
[1778057762541,34.29,81926.24,0.0,-0.69666,0.00012,29.82223]
[1778057767547,34.29,81943.81,0.0,-0.69456,0.00012,29.92078]
[1778057768548,34.29,81931.5,0.0,-0.69603,0.00012,29.85202]
[1778057769549,34.29,81926.01,0.0,-0.69668,0.00012,29.82147]
[1778057772552,34.29,81933.75,0.0,-0.69575,0.00012,29.86502]
[1778057776556,34.29,81950.45,0.0,-0.69378,0.00012,29.95694]
[1778057781561,34.27,81949.34,0.0,-0.69401,0.00012,29.94647]
[1778057783563,34.26,81955.74,0.0,-0.69328,0.00012,29.9803]
[1778057785565,34.26,81934.65,0.0,-0.69583,0.00012,29.86186]
[1778057786566,34.26,81928.04,0.0,-0.69661,0.00012,29.82527]
[1778057790570,34.27,81918.82,0.0,-0.69766,0.00012,29.77573]
[1778057793573,34.28,81913.48,0.0,-0.69824,0.00012,29.74526]
[1778057798578,34.3,81912.16,0.0,-0.69829,0.00012,29.74265]
[1778057803583,34.32,81911.44,0.0,-0.69829,0.00012,29.74254]
[1778057807587,34.33,81918.61,0.0,-0.69738,0.00012,29.7854]
[1778057810590,34.33,81909.35,0.0,-0.69845,0.00012,29.73477]
[1778057815598,34.35,81906.45,0.0,-0.69871,0.00012,29.72191]
[1778057820603,34.36,81908.5,0.0,-0.69839,0.00012,29.73717]
[1778057825608,34.37,81903.77,0.0,-0.69888,0.00012,29.71373]
[1778057828611,34.38,81909.21,0.0,-0.6982,0.00012,29.74577]
[1778057833616,34.41,81916.13,0.0,-0.6972,0.00012,29.7922]
[1778057834617,34.41,81904.79,0.0,-0.69855,0.00012,29.72877]
[1778057835618,34.41,81888.23,0.0,-0.70048,0.00012,29.63623]
[1778057838621,34.43,81881.49,0.0,-0.7012,0.00012,29.6015]
[1778057843629,34.45,81879.04,0.0,-0.70134,0.00012,29.59428]
[1778057844569,34.46,81879.04,0.0,-0.7013,0.00012,29.59642]
[1778057845632,34.47,81851.49,0.0,-0.70448,0.00012,29.44171]
[1778057848596,34.5,81855.81,0.0,-0.70383,0.00012,29.47321]
[1778057849603,34.5,81861.87,0.0,-0.70308,0.00012,29.50939]
[1778057851617,34.52,81868.26,0.0,-0.70229,0.00012,29.54515]
[1778057856642,34.54,81861.82,0.0,-0.7029,0.00012,29.51529]
[1778057858645,34.55,81852.85,0.0,-0.70388,0.00012,29.46737]
[1778057863650,34.58,81857.1,0.0,-0.70321,0.00012,29.49919]
[1778057868655,34.61,81851.77,0.0,-0.70371,0.00012,29.47458]
[1778057873660,34.63,81855.39,0.0,-0.70316,0.00012,29.50072]
[1778057875662,34.63,81865.82,0.0,-0.70192,0.00012,29.56113]
[1778057880667,34.64,81869.66,0.0,-0.70143,0.00012,29.58425]
[1778057881668,34.64,81862.9,0.0,-0.70222,0.00012,29.54642]
[1778057883672,34.64,81857.41,0.0,-0.70283,0.00012,29.5166]
[1778057884673,34.64,81866.72,0.0,-0.70173,0.00012,29.56965]
[1778057885674,34.64,81874.71,0.0,-0.7008,0.00012,29.61463]
[1778057886675,34.64,81883.19,0.0,-0.69981,0.00012,29.66179]
[1778057891680,34.63,81884.61,0.0,-0.69969,0.00012,29.66768]
[1778057893682,34.63,81890.42,0.0,-0.69904,0.00012,29.69874]
[1778057897686,34.61,81896.39,0.0,-0.69841,0.00012,29.729]
[1778057903692,34.6,81892.95,0.0,-0.69891,0.00012,29.70558]
[1778057909698,34.59,81893.81,0.0,-0.69888,0.00012,29.70749]
[1778057914703,34.58,81895.15,0.0,-0.69879,0.00012,29.70916]
[1778057919708,34.57,81898.69,0.0,-0.69842,0.00012,29.72686]
[1778057924713,34.56,81897.81,0.0,-0.69858,0.00012,29.7196]
[1778057929718,34.55,81898.31,0.0,-0.69856,0.00012,29.72073]
[1778057934723,34.55,81894.4,0.0,-0.69904,0.00012,29.69774]
[1778057939728,34.55,81891.36,0.0,-0.69939,0.00012,29.68123]
[1778057942731,34.55,81896.84,0.0,-0.69874,0.00012,29.71213]
[1778057947736,34.55,81897.74,0.0,-0.69865,0.00012,29.7163]
[1778057952741,34.54,81898.11,0.0,-0.69862,0.00012,29.71792]
[1778057957746,34.54,81894.07,0.0,-0.6991,0.00012,29.69517]
[1778057960749,34.55,81887.47,0.0,-0.69985,0.00012,29.65895]
[1778057965754,34.55,81888.77,0.0,-0.69967,0.00012,29.66771]
[1778057969758,34.56,81894.08,0.0,-0.69903,0.00012,29.69814]
[1778057974763,34.56,81891.42,0.0,-0.69934,0.00012,29.68085]
[1778057975765,34.56,81901.5,0.0,-0.69815,0.00012,29.73708]
[1778057980770,34.55,81906.68,0.0,-0.69759,0.00012,29.76383]
[1778057985775,34.54,81910.68,0.0,-0.69717,0.00012,29.78368]
[1778057990780,34.53,81912.51,0.0,-0.69702,0.00012,29.79118]
[1778057994784,34.56,81920.02,0.0,-0.69596,0.00012,29.8404]
[1778057999788,34.6,81923.38,0.0,-0.69532,0.00012,29.86945]
[1778058002701,34.63,81926.22,0.0,-0.69484,0.00012,29.89152]
[1778059632012,34.72,81812.86,0.0,-0.7081,0.00012,29.18336]
[1778059673233,34.72,81822.47,0.0,-0.707,0.00012,29.23538]
[1778059699603,34.72,81826.27,0.0,-0.70656,0.00012,29.25722]
[1778059700259,34.72,81833.1,0.0,-0.70576,0.00012,29.29637]
[1778059701260,34.72,81825.99,0.0,-0.70659,0.00012,29.25559]
[1778059706265,34.72,81823.99,0.0,-0.70682,0.00012,29.24409]
[1778059709268,34.72,81817.38,0.0,-0.70759,0.00012,29.20604]
[1778059711270,34.72,81809.87,0.0,-0.70849,0.00012,29.15929]
[1778059713272,34.72,81803.12,0.0,-0.70927,0.00012,29.12024]
[1778059716275,34.72,81798.0,0.0,-0.70987,0.00012,29.0905]
[1778059718277,34.72,81792.74,0.0,-0.71048,0.00012,29.05994]
[1778059721280,34.61,81786.03,0.0,-0.71188,0.00012,28.99104]
[1778059723282,34.49,81780.72,0.0,-0.7132,0.00012,28.92648]
[1778059727286,34.26,81778.81,0.0,-0.71483,0.00012,28.84729]
[1778059729288,34.14,81782.79,0.0,-0.71508,0.00012,28.83687]
[1778059731290,34.02,81789.6,0.0,-0.71498,0.00012,28.84388]
[1778059733292,33.91,81795.94,0.0,-0.71493,0.00012,28.8487]
[1778059736295,33.73,81798.73,0.0,-0.71566,0.00012,28.81449]
[1778059739298,33.57,81804.29,0.0,-0.71601,0.00012,28.79931]
[1778059742301,33.41,81806.16,0.0,-0.71676,0.00012,28.76332]
[1778059745304,33.26,81811.17,0.0,-0.7171,0.00012,28.74884]
[1778059749308,33.06,81811.09,0.0,-0.71831,0.00012,28.68953]
[1778059750309,33.06,81817.09,0.0,-0.71761,0.00012,28.72596]
[1778059752311,32.95,81822.52,0.0,-0.71762,0.00012,28.72734]
[1778059755314,32.8,81824.53,0.0,-0.71834,0.00012,28.69276]
[1778059760319,32.7,81827.61,0.0,-0.71862,0.00012,28.67987]
[1778059765322,32.68,81829.44,0.0,-0.71847,0.00012,28.68807]
[1778059767324,32.66,81823.7,0.0,-0.71933,0.00012,28.64383]
[1778059771328,32.58,81816.27,0.0,-0.72078,0.00012,28.56675]
[1778059774331,32.52,81810.9,0.0,-0.7218,0.00012,28.51394]
[1778059778335,32.44,81804.28,0.0,-0.72309,0.00012,28.44702]
[1778059781338,32.39,81798.11,0.0,-0.72416,0.00012,28.39071]
[1778059786343,32.32,81793.73,0.0,-0.72515,0.00012,28.33896]
[1778059787344,32.31,81787.61,0.0,-0.72599,0.00012,28.29406]
[1778059791348,32.25,81782.34,0.0,-0.72701,0.00012,28.24026]
[1778059794351,32.2,81776.68,0.0,-0.72801,0.00012,28.18683]
[1778059799356,32.11,81771.91,0.0,-0.72919,0.00012,28.12441]
[1778059804361,32.0,81766.7,0.0,-0.73053,0.00012,28.05275]
[1778059806363,31.99,81760.37,0.0,-0.73138,0.00012,28.00612]
[1778059812369,31.97,81759.0,0.0,-0.7317,0.00012,27.98896]
[1778059817374,31.97,81755.28,0.0,-0.73218,0.00012,27.96255]
[1778059823380,31.96,81747.85,0.0,-0.73309,0.00012,27.91175]
[1778059828381,31.97,81747.2,0.0,-0.73316,0.00012,27.90789]
[1778059833394,31.97,81744.01,0.0,-0.73355,0.00012,27.88385]
[1778059838399,31.97,81739.84,0.0,-0.73403,0.00012,27.85676]
[1778059843404,31.97,81739.26,0.0,-0.73409,0.00012,27.85362]
[1778059848409,31.98,81736.43,0.0,-0.73441,0.00012,27.83556]
[1778059853414,31.98,81733.7,0.0,-0.73472,0.00012,27.81837]
[1778059857418,31.98,81728.06,0.0,-0.73538,0.00012,27.78132]
[1778059863424,31.99,81728.12,0.0,-0.73534,0.00012,27.78321]
[1778059864425,31.99,81733.26,0.0,-0.73471,0.00012,27.8185]
[1778059869430,31.99,81731.38,0.0,-0.73491,0.00012,27.80715]
[1778059874435,32.0,81730.91,0.0,-0.73494,0.00012,27.8053]
[1778059879440,32.0,81728.95,0.0,-0.73515,0.00012,27.79339]
[1778059884445,32.01,81727.88,0.0,-0.73521,0.00012,27.79034]
[1778059889450,32.1,81725.83,0.0,-0.73482,0.00012,27.81032]
[1778059894455,32.16,81723.24,0.0,-0.73481,0.00012,27.80742]
[1778059899460,32.16,81720.57,0.0,-0.73507,0.00012,27.79265]
[1778059904465,32.17,81717.91,0.0,-0.73535,0.00012,27.77666]
[1778059909470,32.18,81716.07,0.0,-0.73552,0.00012,27.76693]
[1778059914475,32.19,81713.99,0.0,-0.73571,0.00012,27.7564]
[1778059916477,32.19,81724.45,0.0,-0.73443,0.00012,27.8281]
[1778059917478,32.19,81732.43,0.0,-0.73346,0.00012,27.88218]
[1778059921482,32.2,81739.11,0.0,-0.73261,0.00012,27.92954]
[1778059923484,32.2,81753.98,0.0,-0.73079,0.00012,28.03013]
[1778059924485,32.21,81766.97,0.0,-0.7292,0.00012,28.11703]
[1778059926487,32.21,81794.05,0.0,-0.72589,0.00012,28.29682]
[1778059928489,32.21,81808.0,0.0,-0.72416,0.00012,28.38933]
[1778059929490,32.22,81801.99,0.0,-0.72488,0.00012,28.3507]
[1778059931492,32.22,81808.46,0.0,-0.72406,0.00012,28.39441]
[1778059932493,32.22,81813.62,0.0,-0.72342,0.00012,28.4287]
[1778059933494,32.22,81820.8,0.0,-0.72253,0.00012,28.47593]
[1778059934495,32.23,81829.8,0.0,-0.72141,0.00012,28.53479]
[1778059937498,32.23,81883.57,0.0,-0.71476,0.00012,28.88021]
[1778059938499,32.23,81909.36,0.0,-0.71154,0.00012,29.04315]
[1778059939500,32.24,81925.41,0.0,-0.70946,0.00012,29.14727]
[1778059940501,32.26,81939.12,0.0,-0.70768,0.00013,29.23529]
[1778059945506,32.27,81940.54,0.0,-0.70741,0.00013,29.24819]
[1778059949509,32.27,81930.2,0.0,-0.70868,0.00012,29.18554]
[1778059950510,32.28,81919.42,0.0,-0.71001,0.00012,29.11899]
[1778059953512,32.28,81928.41,0.0,-0.70888,0.00012,29.17261]
[1778059954513,32.28,81916.95,0.0,-0.71031,0.00012,29.10181]
[1778059959518,32.29,81918.98,0.0,-0.71002,0.00012,29.11619]
[1778059960519,32.29,81934.52,0.0,-0.70807,0.00012,29.21285]
[1778059961520,32.29,81950.8,0.0,-0.70603,0.00013,29.31336]
[1778059962521,32.29,81934.88,0.0,-0.70801,0.00012,29.21591]
[1778059966525,32.29,81920.41,0.0,-0.70979,0.00012,29.12747]
[1778059967526,32.3,81902.44,0.0,-0.71202,0.00012,29.01561]
[1778059968527,32.3,81896.49,0.0,-0.71274,0.00012,28.97886]
[1778059973532,32.31,81865.51,0.0,-0.71652,0.00012,28.78616]
[1778059974533,32.31,81835.61,0.0,-0.72019,0.00012,28.59531]
[1778059975534,32.31,81821.53,0.0,-0.7219,0.00012,28.50496]
[1778059977536,32.31,81828.77,0.0,-0.721,0.00012,28.5523]
[1778059978537,32.31,81840.62,0.0,-0.71955,0.00012,28.62865]
[1778059981540,32.31,81834.76,0.0,-0.72025,0.00012,28.59166]
[1778059986545,32.32,81857.21,0.0,-0.71748,0.00012,28.73641]
[1778059991550,32.32,81857.66,0.0,-0.71741,0.00012,28.73974]
[1778059992531,32.32,81857.66,0.0,-0.71741,0.00012,28.73977]
[1778059993536,32.32,81866.81,0.0,-0.71628,0.00012,28.79795]
[1778059994544,32.32,81873.69,0.0,-0.71543,0.00012,28.84152]
[1778059997556,32.32,81878.95,0.0,-0.71479,0.00012,28.87467]
[1778060002561,32.37,81882.67,0.0,-0.71401,0.00012,28.91339]
[1778060007566,32.38,81888.54,0.0,-0.71324,0.00012,28.95231]
[1778060012571,32.39,81882.59,0.0,-0.71393,0.00012,28.91442]
[1778060017576,32.39,81885.3,0.0,-0.71354,0.00012,28.93431]
[1778060021580,32.4,81897.21,0.0,-0.71202,0.00012,29.01097]
[1778060024583,32.41,81904.08,0.0,-0.71112,0.00012,29.05601]
[1778060029588,32.42,81898.02,0.0,-0.71178,0.00012,29.02254]
[1778060034593,32.44,81902.69,0.0,-0.71112,0.00012,29.05593]
[1778060036595,32.44,81909.98,0.0,-0.71018,0.00012,29.10278]
[1778060041600,32.46,81908.29,0.0,-0.7103,0.00012,29.09625]
[1778060046605,32.47,81908.08,0.0,-0.71024,0.00012,29.09896]
[1778060051610,32.48,81916.36,0.0,-0.70914,0.00012,29.15394]
[1778060052611,32.49,81921.9,0.0,-0.70844,0.00012,29.18874]
[1778060054613,32.49,81927.63,0.0,-0.7077,0.00012,29.22525]
[1778060055614,32.49,81938.19,0.0,-0.70637,0.00012,29.29047]
[1778060059618,32.5,81929.2,0.0,-0.70744,0.00012,29.23785]
[1778060064624,32.51,81923.86,0.0,-0.70803,0.00012,29.20828]
[1778060070630,32.52,81910.69,0.0,-0.70959,0.00012,29.13062]
[1778060073633,32.53,81917.01,0.0,-0.70879,0.00012,29.16793]
[1778060078638,32.54,81914.03,0.0,-0.70908,0.00012,29.15303]
[1778060081640,32.57,81898.53,0.0,-0.71082,0.00012,29.06568]
[1778060084643,32.58,81893.19,0.0,-0.71146,0.00012,29.03389]
[1778060089648,32.58,81892.35,0.0,-0.71151,0.00012,29.03088]
[1778060094653,32.59,81897.02,0.0,-0.7109,0.00012,29.06176]
[1778060098657,32.59,81890.04,0.0,-0.71172,0.00012,29.02007]
[1778060103662,32.6,81900.78,0.0,-0.71034,0.00012,29.08926]
[1778060108667,32.62,81901.95,0.0,-0.71012,0.00012,29.10022]
[1778060111671,32.62,81907.16,0.0,-0.70943,0.00012,29.13439]
[1778060116676,32.64,81904.97,0.0,-0.70963,0.00012,29.12441]
[1778060120680,32.64,81898.04,0.0,-0.71044,0.00012,29.08385]
[1778060123683,32.65,81903.7,0.0,-0.70972,0.00012,29.11974]
[1778060128688,32.65,81901.41,0.0,-0.70996,0.00012,29.10728]
[1778060133693,32.66,81903.05,0.0,-0.70974,0.00012,29.11562]
[1778060137704,32.66,81892.67,0.0,-0.71099,0.00012,29.05306]
[1778060141707,32.67,81880.21,0.0,-0.71249,0.00012,28.97761]
[1778060142708,32.67,81866.4,0.0,-0.71417,0.00012,28.89223]
[1778060147713,32.68,81866.22,0.0,-0.71414,0.00012,28.89364]
[1778060152718,32.69,81866.2,0.0,-0.7141,0.00012,28.89538]
[1778060156685,32.69,81868.19,0.0,-0.71382,0.00012,28.90961]
[1778060157723,32.69,81876.34,0.0,-0.71281,0.00012,28.96075]
[1778060160713,32.7,81882.15,0.0,-0.71207,0.00012,28.99807]
[1778060163729,32.7,81874.43,0.0,-0.71299,0.00012,28.95158]
[1778060168733,32.71,81872.6,0.0,-0.71318,0.00012,28.94213]
[1778060173738,32.72,81871.13,0.0,-0.71329,0.00012,28.93592]
[1778060178743,32.73,81873.9,0.0,-0.7129,0.00012,28.95552]
[1778060181746,32.73,81879.89,0.0,-0.71214,0.00012,28.99393]
[1778060182747,32.73,81890.88,0.0,-0.71079,0.00012,29.06211]
[1778060186752,32.74,81902.12,0.0,-0.70935,0.00012,29.13386]
[1778060189754,32.75,81907.48,0.0,-0.70865,0.00012,29.1684]
[1778060190755,32.75,81902.3,0.0,-0.70928,0.00012,29.13732]
[1778060195760,32.76,81894.76,0.0,-0.71015,0.00012,29.09087]
[1778060201766,32.77,81892.84,0.0,-0.71031,0.00012,29.08293]
[1778060202767,32.78,81900.69,0.0,-0.70933,0.00012,29.13168]
[1778060203768,32.78,81907.66,0.0,-0.70846,0.00012,29.17489]
[1778060208777,32.79,81906.15,0.0,-0.70859,0.00012,29.16807]
[1778060209778,32.81,81923.75,0.0,-0.70629,0.00012,29.28113]
[1778060210779,32.81,81914.59,0.0,-0.70741,0.00012,29.22613]
[1778060211780,32.81,81905.82,0.0,-0.70848,0.00012,29.17335]
[1778060216785,32.89,81902.64,0.0,-0.70837,0.00012,29.17704]
[1778060220789,32.92,81908.92,0.0,-0.70745,0.00012,29.22204]
[1778060222791,32.92,81915.3,0.0,-0.70665,0.00012,29.26156]
[1778060227796,32.93,81918.63,0.0,-0.70619,0.00012,29.28394]
[1778060230799,32.93,81912.5,0.0,-0.70692,0.00012,29.24825]
[1778060235804,32.94,81915.91,0.0,-0.70644,0.00012,29.27128]
[1778060240809,32.95,81918.52,0.0,-0.70608,0.00012,29.2891]
[1778060243812,32.96,81923.7,0.0,-0.70541,0.00012,29.3215]
[1778060246815,32.96,81929.16,0.0,-0.70472,0.00012,29.35535]
[1778060252821,32.97,81932.91,0.0,-0.70423,0.00012,29.37654]
[1778060257825,32.97,81935.39,0.0,-0.70389,0.00012,29.39299]
[1778060262831,32.98,81939.56,0.0,-0.70334,0.00012,29.41938]
[1778060264833,32.98,81919.88,0.0,-0.70575,0.00012,29.30227]
[1778060265834,32.98,81909.19,0.0,-0.70705,0.00012,29.23833]
[1778060270839,32.99,81907.4,0.0,-0.70722,0.00012,29.22981]
[1778060271840,32.99,81900.95,0.0,-0.708,0.00012,29.19128]
[1778060273842,33.0,81892.29,0.0,-0.70904,0.00012,29.13968]
[1778060276845,33.0,81900.26,0.0,-0.70803,0.00012,29.18949]
[1778060281850,33.01,81894.1,0.0,-0.70874,0.00012,29.15449]
[1778060286855,33.02,81897.7,0.0,-0.70825,0.00012,29.17863]
[1778060291861,33.03,81901.1,0.0,-0.70778,0.00012,29.20142]
[1778060296866,33.03,81900.35,0.0,-0.70783,0.00012,29.19905]
[1778060301871,33.04,81895.03,0.0,-0.70843,0.00012,29.16905]
[1778060306877,33.05,81891.71,0.0,-0.70879,0.00012,29.15125]
[1778060312882,33.06,81890.38,0.0,-0.70891,0.00012,29.14261]
[1778060317887,33.07,81891.33,0.0,-0.70874,0.00012,29.15076]
[1778060322892,33.08,81892.05,0.0,-0.7086,0.00012,29.15743]
[1778060327898,33.08,81892.14,0.0,-0.70854,0.00012,29.1602]
[1778060328901,33.08,81899.44,0.0,-0.70764,0.00012,29.20474]
[1778060332905,33.09,81905.71,0.0,-0.70684,0.00012,29.24412]
[1778060334907,33.09,81916.08,0.0,-0.70555,0.00012,29.30717]
[1778060336908,33.1,81929.35,0.0,-0.70391,0.00012,29.38695]
[1778060341913,33.1,81928.59,0.0,-0.70398,0.00012,29.38354]
[1778060343915,33.1,81948.43,0.0,-0.70152,0.00012,29.50199]
[1778060344916,33.1,81953.97,0.0,-0.70084,0.00012,29.53483]
[1778060347918,33.1,81963.92,0.0,-0.6996,0.00012,29.59352]
[1778060348919,33.11,81969.46,0.0,-0.69891,0.00012,29.62612]
[1778060353924,33.11,81966.84,0.0,-0.69923,0.00012,29.61129]
[1778060358929,33.11,81969.89,0.0,-0.69884,0.00012,29.62963]
[1778060363933,33.11,81972.0,0.0,-0.69857,0.00012,29.64235]
[1778060367939,33.11,81978.96,0.0,-0.6977,0.00012,29.68317]
[1778060372944,33.11,81980.99,0.0,-0.69746,0.00012,29.69176]
[1778060377949,33.11,81985.64,0.0,-0.69688,0.00012,29.71887]
[1778060382954,33.11,81984.52,0.0,-0.69702,0.00012,29.71235]
[1778060388959,33.11,81998.91,0.0,-0.69524,0.00012,29.7953]
[1778060391962,33.11,81992.96,0.0,-0.69599,0.00012,29.76073]
[1778060396967,33.11,81988.92,0.0,-0.6965,0.00012,29.7371]
[1778060399970,33.11,81994.23,0.0,-0.69584,0.00012,29.76767]
[1778060400971,33.11,81999.74,0.0,-0.69516,0.00012,29.79936]
[1778060406977,33.11,81997.89,0.0,-0.69539,0.00012,29.78841]
[1778060411982,33.11,81993.31,0.0,-0.69595,0.00012,29.76265]
[1778060416987,33.12,81993.38,0.0,-0.69587,0.00012,29.76613]
[1778060421992,33.13,82001.79,0.0,-0.69477,0.00012,29.81697]
[1778060427998,33.14,81998.64,0.0,-0.69511,0.00012,29.80115]
[1778060434006,33.15,81999.79,0.0,-0.69492,0.00012,29.80713]
[1778060439012,33.16,81999.7,0.0,-0.69488,0.00012,29.80883]
[1778060444017,33.17,81998.01,0.0,-0.69504,0.00012,29.80137]
[1778060449022,33.18,81997.5,0.0,-0.69504,0.00012,29.80118]
[1778060454032,33.19,82001.78,0.0,-0.69446,0.00012,29.82752]
[1778060455813,33.19,82008.57,0.0,-0.69361,0.00012,29.8668]
[1778060457035,33.19,82023.18,0.0,-0.69177,0.00012,29.95107]
[1778060458036,33.2,82030.77,0.0,-0.69081,0.00012,29.99449]
[1778060460039,33.2,82024.64,0.0,-0.69156,0.00012,29.96052]
[1778060461040,33.2,82013.78,0.0,-0.6929,0.00012,29.89923]
[1778060466045,33.21,82019.33,0.0,-0.69217,0.00012,29.9326]
[1778060467046,33.21,82026.66,0.0,-0.69125,0.00012,29.97459]
[1778060469047,33.21,82031.91,0.0,-0.69058,0.00012,30.00497]
[1778060470048,33.21,82037.77,0.0,-0.68984,0.00012,30.03835]
[1778060475053,33.22,82031.73,0.0,-0.69055,0.00012,30.00598]
[1778060479057,33.23,82026.48,0.0,-0.69117,0.00012,29.97778]
[1778060482000,33.23,82022.46,0.0,-0.69164,0.00012,29.95612]
[1778060483061,33.23,82006.96,0.0,-0.69357,0.00012,29.86808]
[1778060485106,33.23,82001.72,0.0,-0.69421,0.00012,29.83835]
[1778060487109,33.23,82008.37,0.0,-0.69338,0.00012,29.87654]
[1778060492114,33.24,82002.19,0.0,-0.69416,0.00012,29.83837]
[1778060498121,33.24,81998.63,0.0,-0.69458,0.00012,29.81884]
[1778060503128,33.24,82006.16,0.0,-0.69363,0.00012,29.86252]
[1778060508133,33.25,82012.01,0.0,-0.69288,0.00012,29.89704]
[1778060510135,33.25,82017.65,0.0,-0.69216,0.00012,29.92982]
[1778060515140,33.26,82017.36,0.0,-0.69216,0.00012,29.92979]
[1778060520145,33.26,82019.01,0.0,-0.69193,0.00012,29.94022]
[1778060525150,33.26,82019.15,0.0,-0.69189,0.00012,29.94198]
[1778060528153,33.27,82024.83,0.0,-0.69117,0.00012,29.97463]
[1778060530155,33.27,82016.57,0.0,-0.69219,0.00012,29.92827]
[1778060532165,33.27,82024.29,0.0,-0.69122,0.00012,29.97235]
[1778060537170,33.27,82028.98,0.0,-0.69062,0.00012,29.99954]
[1778060542177,33.28,82032.74,0.0,-0.69012,0.00012,30.02188]
[1778060547182,33.28,82033.79,0.0,-0.68996,0.00012,30.02915]
[1778060550185,33.29,82025.85,0.0,-0.69093,0.00012,29.98528]
[1778060555190,33.29,82014.32,0.0,-0.69234,0.00012,29.91837]
[1778060559195,33.3,82003.77,0.0,-0.69361,0.00012,29.85993]
[1778060564200,33.31,81999.32,0.0,-0.6941,0.00012,29.83698]
[1778060569205,33.34,81997.74,0.0,-0.69414,0.00012,29.83484]
[1778060571207,33.38,81992.44,0.0,-0.69457,0.00012,29.81437]
[1778060577215,33.49,81990.17,0.0,-0.69419,0.00012,29.82981]
[1778060582220,33.53,81990.05,0.0,-0.69398,0.00012,29.83905]
[1778060587225,33.54,81991.84,0.0,-0.69371,0.00012,29.85124]
[1778060592231,33.55,81993.2,0.0,-0.6935,0.00012,29.86094]
[1778060597236,33.56,81995.28,0.0,-0.6932,0.00012,29.8746]
[1778060602241,33.57,81993.57,0.0,-0.69336,0.00012,29.86688]
[1778060607246,33.57,81990.99,0.0,-0.69363,0.00012,29.85423]
[1778060612251,33.6,81987.23,0.0,-0.69398,0.00012,29.83532]
[1778060617256,33.66,81986.17,0.0,-0.69373,0.00012,29.84546]
[1778060622261,33.72,81986.9,0.0,-0.6933,0.00012,29.86436]
[1778060627268,33.73,81985.24,0.0,-0.69346,0.00012,29.85672]
[1778060632273,33.75,81983.26,0.0,-0.69359,0.00012,29.8505]
[1778060638279,33.76,81982.2,0.0,-0.69367,0.00012,29.84666]
[1778060643284,33.77,81983.0,0.0,-0.69354,0.00012,29.85284]
[1778060648289,33.77,81983.64,0.0,-0.69342,0.00012,29.85813]
[1778060653294,33.78,81986.48,0.0,-0.69303,0.00012,29.87573]
[1778060659252,33.79,81985.73,0.0,-0.69308,0.00012,29.87345]
[1778060664301,33.81,81985.37,0.0,-0.69303,0.00012,29.87564]
[1778060666316,33.82,81993.69,0.0,-0.69194,0.00012,29.92506]
[1778060668322,33.83,81987.38,0.0,-0.69264,0.00012,29.89297]
[1778060673332,33.89,81989.54,0.0,-0.69208,0.00012,29.9148]
[1778060676335,33.91,81998.08,0.0,-0.69093,0.00012,29.96707]
[1778060681340,33.91,81994.18,0.0,-0.69138,0.00012,29.94647]
[1778060686345,33.92,81996.1,0.0,-0.69108,0.00012,29.96007]
[1778060691350,33.93,81995.7,0.0,-0.6911,0.00012,29.95885]
[1778060695354,33.93,82002.11,0.0,-0.6903,0.00012,29.99507]
[1778060698358,33.93,82010.99,0.0,-0.68921,0.00012,30.04446]
[1778060703362,33.94,82010.89,0.0,-0.6892,0.00012,30.04453]
[1778060705364,33.94,82003.72,0.0,-0.69007,0.00012,30.00531]
[1778060710369,33.94,81997.1,0.0,-0.69086,0.00012,29.96955]
[1778060711370,33.94,81990.57,0.0,-0.69165,0.00012,29.93353]
[1778060716375,33.95,81987.17,0.0,-0.69204,0.00012,29.91577]
[1778060720380,33.95,81957.94,0.0,-0.69557,0.00012,29.75304]
[1778060721380,33.95,81942.67,0.0,-0.69741,0.00012,29.66711]
[1778060726385,33.96,81937.57,0.0,-0.69799,0.00012,29.63988]
[1778060730389,33.97,81932.02,0.0,-0.69862,0.00012,29.60982]
[1778060734393,33.97,81926.52,0.0,-0.69927,0.00012,29.57667]
[1778060739398,33.97,81931.94,0.0,-0.6986,0.00012,29.6082]
[1778060741400,33.98,81925.94,0.0,-0.69932,0.00012,29.57424]
[1778060746407,33.98,81926.55,0.0,-0.69923,0.00012,29.57843]
[1778060750414,33.98,81902.35,0.0,-0.70214,0.00012,29.43962]
[1778060751416,33.98,81886.13,0.0,-0.70408,0.00012,29.34573]
[1778060756421,33.98,81883.11,0.0,-0.70441,0.00012,29.32956]
[1778060761427,33.99,81884.88,0.0,-0.70418,0.00012,29.34075]
[1778060764430,33.99,81892.14,0.0,-0.70331,0.00012,29.38304]
[1778060766432,33.99,81900.34,0.0,-0.70232,0.00012,29.43067]
[1778060771438,33.99,81902.45,0.0,-0.70206,0.00012,29.44315]
[1778060773440,33.99,81896.91,0.0,-0.70272,0.00012,29.41128]
[1778060776443,33.99,81885.81,0.0,-0.70405,0.00012,29.34698]
[1778060781448,33.99,81881.06,0.0,-0.70461,0.00012,29.31974]
[1778060786452,33.99,81876.49,0.0,-0.70515,0.00012,29.29353]
[1778060790456,34.0,81881.81,0.0,-0.70451,0.00012,29.32478]
[1778060795461,34.0,81883.01,0.0,-0.70437,0.00012,29.32872]
[1778060799465,34.0,81874.07,0.0,-0.70544,0.00012,29.2769]
[1778060801467,34.0,81865.95,0.0,-0.7064,0.00012,29.2297]
[1778060803469,34.0,81875.6,0.0,-0.70524,0.00012,29.28632]
[1778060805477,34.0,81882.19,0.0,-0.70445,0.00012,29.32477]
[1778060806478,34.0,81876.04,0.0,-0.70518,0.00012,29.28909]
[1778060808480,34.0,81870.15,0.0,-0.70588,0.00012,29.25491]
[1778060810482,34.0,81860.7,0.0,-0.707,0.00012,29.19989]
[1778060815488,34.01,81858.66,0.0,-0.70723,0.00012,29.18886]
[1778060816408,34.01,81858.66,0.0,-0.70722,0.00012,29.18908]
[1778060817415,34.01,81850.87,0.0,-0.70814,0.00012,29.14354]
[1778060822454,34.01,81846.48,0.0,-0.70864,0.00012,29.11885]
[1778060823461,34.01,81842.97,0.0,-0.70906,0.00012,29.0982]
[1778060824468,34.01,81830.32,0.0,-0.71055,0.00012,29.02342]
[1778060825498,34.01,81820.87,0.0,-0.71167,0.00012,28.96736]
[1778060829503,34.01,81817.72,0.0,-0.71206,0.00012,28.94789]
[1778060830506,34.01,81808.78,0.0,-0.71312,0.00012,28.89428]
[1778060832508,34.01,81815.11,0.0,-0.71236,0.00012,28.93274]
[1778060833509,34.01,81831.5,0.0,-0.71041,0.00012,29.03063]
[1778060834510,34.01,81841.02,0.0,-0.70927,0.00012,29.08727]
[1778060836512,34.02,81848.83,0.0,-0.70834,0.00012,29.13384]
[1778060841517,34.06,81846.92,0.0,-0.70832,0.00012,29.13414]
[1778060846522,34.08,81853.59,0.0,-0.70742,0.00012,29.17816]
[1778060848524,34.08,81861.7,0.0,-0.70645,0.00012,29.22586]
[1778060849525,34.08,81854.19,0.0,-0.70734,0.00012,29.18209]
[1778060852528,34.08,81848.76,0.0,-0.70799,0.00012,29.14741]
[1778060857533,34.08,81849.27,0.0,-0.70791,0.00012,29.15133]
[1778060860536,34.08,81854.75,0.0,-0.70725,0.00012,29.18402]
[1778060865541,34.09,81849.53,0.0,-0.70785,0.00012,29.15426]
[1778060870547,34.09,81852.55,0.0,-0.70747,0.00012,29.17281]
[1778060875552,34.09,81852.55,0.0,-0.70745,0.00012,29.17369]
[1778060880556,34.1,81843.3,0.0,-0.70853,0.00012,29.12028]
[1778060882558,34.1,81836.67,0.0,-0.70931,0.00012,29.08172]
[1778060885561,34.1,81830.81,0.0,-0.70998,0.00012,29.04796]
[1778060889565,34.12,81825.41,0.0,-0.71054,0.00012,29.01987]
[1778060890566,34.12,81815.07,0.0,-0.71175,0.00012,28.95887]
[1778060892568,34.12,81804.11,0.0,-0.71305,0.00012,28.89317]
[1778060893569,34.13,81795.36,0.0,-0.71401,0.00012,28.84428]
[1778060897574,34.14,81785.85,0.0,-0.71505,0.00012,28.79094]
[1778060898575,34.14,81771.87,0.0,-0.71669,0.00012,28.70665]
[1778060903580,34.12,81765.24,0.0,-0.71756,0.00012,28.66218]
[1778060905582,34.12,81771.18,0.0,-0.71691,0.00012,28.6956]
[1778060906583,34.12,81776.48,0.0,-0.71629,0.00012,28.72766]
[1778060907584,34.12,81784.56,0.0,-0.71534,0.00012,28.7763]
[1778060908585,34.12,81791.47,0.0,-0.71453,0.00012,28.81776]
[1778060913590,34.12,81789.69,0.0,-0.71476,0.00012,28.80368]
[1778060919307,34.12,81785.76,0.0,-0.71522,0.00012,28.78036]
[1778060924601,34.12,81784.02,0.0,-0.71541,0.00012,28.77021]
[1778060930606,34.12,81781.39,0.0,-0.71572,0.00012,28.75462]
[1778060933609,34.12,81790.61,0.0,-0.71464,0.00012,28.81001]
[1778060934610,34.12,81799.21,0.0,-0.71363,0.00012,28.86145]
[1778060935611,34.12,81804.36,0.0,-0.71302,0.00012,28.89214]
[1778060936612,34.12,81810.26,0.0,-0.71233,0.00012,28.92715]
[1778060939448,34.12,81812.96,0.0,-0.71202,0.00012,28.9428]
[1778060942618,34.11,81818.19,0.0,-0.71141,0.00012,28.97339]
[1778060945621,34.11,81828.38,0.0,-0.71022,0.00012,29.03324]
[1778060949517,34.11,81831.13,0.0,-0.70992,0.00012,29.04854]
[1778060951627,34.11,81827.48,0.0,-0.71036,0.00012,29.02655]
[1778060956632,34.1,81836.3,0.0,-0.70934,0.00012,29.07752]
[1778060961637,34.1,81834.37,0.0,-0.70959,0.00012,29.06484]
[1778060962638,34.1,81840.03,0.0,-0.70893,0.00012,29.09797]
[1778060965641,34.1,81845.95,0.0,-0.70824,0.00012,29.13191]
[1778060969645,34.09,81856.14,0.0,-0.70706,0.00012,29.19052]
[1778060970646,34.09,81861.74,0.0,-0.7064,0.00012,29.22304]
[1778060972648,34.09,81868.16,0.0,-0.70566,0.00012,29.2565]
[1778060975651,34.08,81877.36,0.0,-0.70459,0.00012,29.30911]
[1778060980655,34.08,81873.55,0.0,-0.70508,0.00012,29.28537]
[1778060986661,34.07,81875.99,0.0,-0.70482,0.00012,29.29776]
[1778060992663,34.06,81876.61,0.0,-0.70479,0.00012,29.2995]
[1778060997672,34.06,81871.19,0.0,-0.70547,0.00012,29.26652]
[1778061000673,34.06,81877.74,0.0,-0.70471,0.00012,29.30371]
[1778061005678,34.05,81878.21,0.0,-0.70469,0.00012,29.30489]
[1778061010683,34.04,81882.53,0.0,-0.70421,0.00012,29.32835]
[1778061015688,34.04,81880.43,0.0,-0.70449,0.00012,29.31451]
[1778061019692,34.03,81872.41,0.0,-0.70548,0.00012,29.26666]
[1778061024697,34.03,81874.51,0.0,-0.70523,0.00012,29.27864]
[1778061029702,34.03,81874.32,0.0,-0.70524,0.00012,29.27797]
[1778061034707,34.04,81871.19,0.0,-0.70563,0.00012,29.25674]
[1778061039712,34.04,81866.38,0.0,-0.70619,0.00012,29.22925]
[1778061041714,34.04,81860.73,0.0,-0.70685,0.00012,29.19647]
[1778061046719,34.04,81856.0,0.0,-0.7074,0.00012,29.16963]
[1778061048721,34.04,81849.68,0.0,-0.70814,0.00012,29.13283]
[1778061049722,34.05,81830.67,0.0,-0.71034,0.00012,29.02325]
[1778061050723,34.06,81821.62,0.0,-0.71135,0.00012,28.97264]
[1778061056730,34.13,81822.38,0.0,-0.71089,0.00012,28.9947]
[1778061059732,34.14,81828.0,0.0,-0.71016,0.00012,29.03108]
[1778061064737,34.14,81825.7,0.0,-0.7104,0.00012,29.01868]
[1778061068741,34.15,81831.06,0.0,-0.70975,0.00012,29.0512]
[1778061073745,34.15,81833.82,0.0,-0.7094,0.00012,29.06858]
[1778061077749,34.15,81842.91,0.0,-0.7083,0.00012,29.12294]
[1778061078750,34.16,81848.12,0.0,-0.70765,0.00012,29.15512]
[1778061081753,34.16,81855.34,0.0,-0.70679,0.00012,29.19773]
[1778061086758,34.16,81853.45,0.0,-0.707,0.00012,29.18732]
[1778061092764,34.17,81851.84,0.0,-0.70714,0.00012,29.17772]
[1778061096768,34.18,81841.82,0.0,-0.70831,0.00012,29.1197]
[1778061102774,34.18,81838.18,0.0,-0.70871,0.00012,29.09958]
[1778061104776,34.19,81844.06,0.0,-0.70798,0.00012,29.13595]
[1778061106778,34.19,81849.67,0.0,-0.70731,0.00012,29.16905]
[1778061109781,34.19,81857.07,0.0,-0.70642,0.00012,29.21254]
[1778061111650,34.19,81858.7,0.0,-0.70623,0.00012,29.22219]
[1778061112784,34.19,81867.15,0.0,-0.70522,0.00012,29.27131]
[1778061115786,34.19,81873.37,0.0,-0.70448,0.00012,29.3074]
[1778061120791,34.19,81880.03,0.0,-0.70369,0.00012,29.34585]
[1778061122793,34.19,81887.49,0.0,-0.7028,0.00012,29.38873]
[1778061127798,34.19,81891.77,0.0,-0.7023,0.00012,29.41291]
[1778061132803,34.19,81893.96,0.0,-0.70205,0.00012,29.42505]
[1778061136807,34.19,81900.33,0.0,-0.70129,0.00012,29.4614]
[1778061138809,34.19,81905.76,0.0,-0.70063,0.00012,29.49284]
[1778061143814,34.19,81903.88,0.0,-0.70083,0.00012,29.48308]
[1778061149820,34.2,81897.19,0.0,-0.70161,0.00012,29.446]
[1778061155803,34.2,81900.91,0.0,-0.70118,0.00012,29.4639]
[1778061160834,34.2,81905.97,0.0,-0.70057,0.00012,29.49315]
[1778061165839,34.2,81908.08,0.0,-0.70029,0.00012,29.50614]
[1778061170844,34.21,81909.63,0.0,-0.70009,0.00012,29.51586]
[1778061175850,34.21,81915.33,0.0,-0.69939,0.00012,29.54906]
[1778061180855,34.21,81924.75,0.0,-0.69824,0.00012,29.60307]
[1778061185860,34.21,81919.34,0.0,-0.69888,0.00012,29.57294]
[1778061187862,34.21,81913.21,0.0,-0.69961,0.00012,29.53846]
[1778061189864,34.22,81918.41,0.0,-0.69898,0.00012,29.56823]
[1778061194869,34.22,81920.94,0.0,-0.69866,0.00012,29.58317]
[1778061199874,34.22,81920.5,0.0,-0.6987,0.00012,29.58124]
[1778061204879,34.22,81922.79,0.0,-0.69841,0.00012,29.59476]
[1778061208883,34.22,81928.21,0.0,-0.69776,0.00012,29.62574]
[1778061210887,34.22,81934.5,0.0,-0.697,0.00012,29.66127]
[1778061215892,34.23,81932.23,0.0,-0.69728,0.00012,29.64528]
[1778061219896,34.23,81925.65,0.0,-0.69807,0.00012,29.60848]
[1778061224903,34.23,81928.63,0.0,-0.6977,0.00012,29.62565]
[1778061229908,34.23,81925.19,0.0,-0.6981,0.00012,29.60664]
[1778061234913,34.23,81931.49,0.0,-0.69734,0.00012,29.64262]
[1778061235914,34.23,81939.33,0.0,-0.6964,0.00012,29.68667]
[1778061240919,34.23,81950.1,0.0,-0.6951,0.00012,29.74697]
[1778061242921,34.23,81943.79,0.0,-0.69586,0.00012,29.71165]
[1778061247925,34.23,81942.54,0.0,-0.69601,0.00012,29.70462]
[1778061252930,34.23,81943.65,0.0,-0.69588,0.00012,29.7108]
[1778061257935,34.23,81942.55,0.0,-0.69601,0.00012,29.7047]
[1778061262940,34.23,81939.89,0.0,-0.69633,0.00012,29.68983]
[1778061267944,34.23,81936.18,0.0,-0.69677,0.00012,29.66909]
[1778061272948,34.23,81934.68,0.0,-0.69697,0.00012,29.65742]
[1778061274950,34.23,81928.68,0.0,-0.69768,0.00012,29.62377]
[1778061279955,34.23,81927.04,0.0,-0.69787,0.00012,29.61493]
[1778061284961,34.24,81927.19,0.0,-0.69785,0.00012,29.61611]
[1778061286963,34.24,81933.38,0.0,-0.6971,0.00012,29.65111]
[1778061291968,34.24,81934.04,0.0,-0.69702,0.00012,29.65501]
[1778061296973,34.24,81936.19,0.0,-0.69675,0.00012,29.66733]
[1778061302980,34.24,81948.24,0.0,-0.6953,0.00012,29.73488]
[1778061304982,34.24,81958.45,0.0,-0.69407,0.00012,29.79186]
[1778061306984,34.24,81970.78,0.0,-0.69258,0.00012,29.86044]
[1778061310902,34.24,81965.78,0.0,-0.69317,0.00012,29.83343]
[1778061311989,34.24,81959.34,0.0,-0.69394,0.00012,29.79771]
[1778061316994,34.24,81959.26,0.0,-0.69395,0.00012,29.79741]
[1778061321979,34.24,81962.67,0.0,-0.69355,0.00012,29.81588]
[1778061323993,34.24,81969.88,0.0,-0.69268,0.00012,29.85566]
[1778061327013,34.24,81971.45,0.0,-0.69248,0.00012,29.86476]
[1778061328016,34.24,81955.22,0.0,-0.69444,0.00012,29.77496]
[1778061333021,34.25,81951.74,0.0,-0.69486,0.00012,29.75288]
[1778061338026,34.25,81950.91,0.0,-0.69494,0.00012,29.74875]
[1778061343031,34.25,81953.79,0.0,-0.69459,0.00012,29.76528]
[1778061346034,34.25,81961.55,0.0,-0.69364,0.00012,29.80899]
[1778061347035,34.25,81969.46,0.0,-0.69268,0.00012,29.85298]
[1778061352040,34.26,81973.91,0.0,-0.69212,0.00012,29.87844]
[1778061357045,34.26,81977.33,0.0,-0.69169,0.00012,29.89804]
[1778061362051,34.26,81978.91,0.0,-0.69148,0.00012,29.90746]
[1778061367056,34.27,81974.97,0.0,-0.69194,0.00012,29.88649]
[1778061372061,34.27,81975.75,0.0,-0.69183,0.00012,29.89147]
[1778061377066,34.27,81975.81,0.0,-0.69181,0.00012,29.89256]
[1778061382071,34.28,81974.66,0.0,-0.69193,0.00012,29.88697]
[1778061385074,34.28,81961.9,0.0,-0.69346,0.00012,29.81679]
[1778061386075,34.28,81955.05,0.0,-0.69428,0.00012,29.77887]
[1778061391081,34.28,81954.47,0.0,-0.69436,0.00012,29.77258]
[1778061396086,34.28,81956.22,0.0,-0.69414,0.00012,29.78272]
[1778061399089,34.28,81962.88,0.0,-0.69333,0.00012,29.81994]
[1778061400090,34.28,81969.53,0.0,-0.69253,0.00012,29.85688]
[1778061404094,34.28,81975.15,0.0,-0.69183,0.00012,29.88851]
[1778061409099,34.29,81975.39,0.0,-0.69179,0.00012,29.89051]
[1778061414104,34.29,81976.54,0.0,-0.69163,0.00012,29.89747]
[1778061419109,34.29,81975.59,0.0,-0.69173,0.00012,29.89293]
[1778061424113,34.3,81969.75,0.0,-0.69242,0.00012,29.86154]
[1778061429118,34.3,81972.69,0.0,-0.69205,0.00012,29.87849]
[1778061434123,34.3,81973.64,0.0,-0.69191,0.00012,29.88449]
[1778061438127,34.3,81955.18,0.0,-0.69413,0.00012,29.78279]
[1778061443132,34.3,81950.32,0.0,-0.69472,0.00012,29.7554]
[1778061449138,34.3,81947.99,0.0,-0.69501,0.00012,29.74207]
[1778061451140,34.3,81956.77,0.0,-0.69397,0.00012,29.78765]
[1778061456145,34.3,81952.7,0.0,-0.69445,0.00012,29.76532]
[1778061461150,34.3,81955.33,0.0,-0.69413,0.00012,29.78027]
[1778061466155,34.31,81955.0,0.0,-0.69416,0.00012,29.77869]
[1778061471160,34.31,81949.66,0.0,-0.6948,0.00012,29.74938]
[1778061476165,34.31,81955.22,0.0,-0.69412,0.00012,29.78062]
[1778061481170,34.31,81952.63,0.0,-0.69444,0.00012,29.76595]
[1778061486175,34.31,81952.18,0.0,-0.6945,0.00012,29.76306]
[1778061491179,34.3,81951.48,0.0,-0.69459,0.00012,29.75879]
[1778061493183,34.3,81946.24,0.0,-0.69523,0.00012,29.7295]
[1778061498188,34.3,81945.94,0.0,-0.69527,0.00012,29.7276]
[1778061503193,34.3,81947.96,0.0,-0.69503,0.00012,29.73861]
[1778061508198,34.3,81953.09,0.0,-0.69442,0.00012,29.76682]
[1778061513203,34.3,81949.61,0.0,-0.69486,0.00012,29.74381]
[1778061518208,34.3,81950.24,0.0,-0.6948,0.00012,29.74697]
[1778061523213,34.3,81949.16,0.0,-0.69493,0.00012,29.74068]
[1778061528218,34.3,81949.12,0.0,-0.69494,0.00012,29.7402]
[1778061533223,34.29,81947.7,0.0,-0.69512,0.00012,29.73202]
[1778061536226,34.3,81954.44,0.0,-0.69429,0.00012,29.7703]
[1778061541231,34.3,81956.6,0.0,-0.694,0.00012,29.78352]
[1778061546236,34.31,81961.97,0.0,-0.69333,0.00012,29.81435]
[1778061551241,34.31,81967.35,0.0,-0.69266,0.00012,29.84503]
[1778061554244,34.31,81960.15,0.0,-0.69352,0.00012,29.80576]
[1778061559250,34.32,81959.7,0.0,-0.69355,0.00012,29.80432]
[1778061564255,34.32,81961.99,0.0,-0.69325,0.00012,29.81799]
[1778061570261,34.32,81964.49,0.0,-0.69295,0.00012,29.83183]
[1778061575266,34.32,81964.39,0.0,-0.69297,0.00012,29.82796]
[1778061580271,34.32,81967.01,0.0,-0.69266,0.00012,29.84246]
[1778061585277,34.32,81966.66,0.0,-0.6927,0.00012,29.8405]
[1778061590282,34.32,81968.85,0.0,-0.69244,0.00012,29.85252]
[1778061593285,34.32,81981.99,0.0,-0.69084,0.00012,29.92497]
[1778061598293,34.32,81982.94,0.0,-0.69072,0.00012,29.93062]
[1778061602297,34.33,81991.49,0.0,-0.68968,0.00012,29.97764]
[1778061603298,34.33,82001.31,0.0,-0.68849,0.00012,30.0311]
[1778061608306,34.33,81990.56,0.0,-0.68978,0.00012,29.97287]
[1778061613311,34.33,81985.82,0.0,-0.69035,0.00012,29.94735]
[1778061617316,34.33,81978.64,0.0,-0.69121,0.00012,29.9084]
[1778061618241,34.33,81978.64,0.0,-0.6912,0.00012,29.90854]
[1778061619318,34.33,81970.15,0.0,-0.69223,0.00012,29.86201]
[1778061624323,34.33,81974.33,0.0,-0.69171,0.00012,29.88568]
[1778061629328,34.34,81972.04,0.0,-0.69197,0.00012,29.87375]
[1778061632333,34.34,81978.11,0.0,-0.69124,0.00012,29.9041]
[1778061633334,34.34,81985.42,0.0,-0.69036,0.00012,29.94424]
[1778061637338,34.34,81972.92,0.0,-0.69186,0.00012,29.87611]
[1778061642347,34.34,81972.66,0.0,-0.69187,0.00012,29.87531]
[1778061648335,34.35,81978.71,0.0,-0.69113,0.00012,29.90919]
[1778061653360,34.35,81973.73,0.0,-0.69171,0.00012,29.88241]
[1778061655362,34.35,81980.69,0.0,-0.69087,0.00012,29.92079]
[1778061660367,34.35,81978.83,0.0,-0.69108,0.00012,29.91104]
[1778061665372,34.35,81974.39,0.0,-0.69161,0.00012,29.88724]
[1778061669376,34.36,81982.42,0.0,-0.69063,0.00012,29.93164]
[1778061670378,34.36,81987.7,0.0,-0.68999,0.00012,29.96057]
[1778061674383,34.36,82001.3,0.0,-0.68834,0.00012,30.0347]
[1778061675384,34.36,82009.1,0.0,-0.68739,0.00012,30.07685]
[1778061678387,34.36,82003.88,0.0,-0.68803,0.00012,30.0485]
[1778061681390,34.36,81998.39,0.0,-0.6887,0.00012,30.0187]
[1778061682391,34.36,81991.78,0.0,-0.68949,0.00012,29.9828]
[1778061687396,34.36,81989.57,0.0,-0.68975,0.00012,29.97106]
[1778061692401,34.36,81988.65,0.0,-0.68988,0.00012,29.96289]
[1778061695404,34.36,82000.35,0.0,-0.68846,0.00012,30.02661]
[1778061700409,34.36,81995.88,0.0,-0.689,0.00012,30.00234]
[1778061701410,34.36,82003.19,0.0,-0.68812,0.00012,30.04197]
[1778061706416,34.36,82001.77,0.0,-0.68829,0.00012,30.03417]
[1778061711421,34.36,81999.98,0.0,-0.68851,0.00012,30.02443]
[1778061716426,34.36,82000.19,0.0,-0.68848,0.00012,30.02553]
[1778061721431,34.36,82003.16,0.0,-0.68812,0.00012,30.04165]
[1778061725435,34.36,82012.14,0.0,-0.68703,0.00012,30.09055]
[1778061726436,34.36,82023.3,0.0,-0.68567,0.00012,30.15075]
[1778061728028,34.36,82029.24,0.0,-0.68494,0.00012,30.18284]
[1778061733443,34.36,82032.75,0.0,-0.68449,0.00012,30.20216]
[1778061739449,34.37,82038.28,0.0,-0.6838,0.00012,30.23229]
[1778061744454,34.37,82034.63,0.0,-0.68424,0.00012,30.21336]
[1778061749459,34.37,82034.83,0.0,-0.6842,0.00012,30.21492]
[1778061752462,34.37,82044.82,0.0,-0.68299,0.00012,30.26496]
[1778061757467,34.37,82048.09,0.0,-0.68259,0.00012,30.28257]
[1778061761471,34.38,82036.31,0.0,-0.68402,0.00012,30.22031]
[1778061763473,34.38,82030.83,0.0,-0.68468,0.00012,30.19133]
[1778061764474,34.38,82017.43,0.0,-0.68631,0.00012,30.11946]
[1778061766476,34.38,82010.83,0.0,-0.68711,0.00012,30.08378]
[1778061769479,34.38,82016.85,0.0,-0.68639,0.00012,30.116]
[1778061774484,34.38,82023.07,0.0,-0.68562,0.00012,30.14984]
[1778061779489,34.38,82024.41,0.0,-0.68544,0.00012,30.15793]
[1778061784494,34.39,82025.11,0.0,-0.68533,0.00012,30.16256]
[1778061789499,34.39,82021.36,0.0,-0.68576,0.00012,30.14336]
[1778061794504,34.39,82020.57,0.0,-0.68583,0.00012,30.14014]
[1778061799509,34.4,82010.72,0.0,-0.68701,0.00012,30.08791]
[1778061800419,34.4,82010.72,0.0,-0.68701,0.00012,30.08789]
[1778061801511,34.4,81998.53,0.0,-0.68849,0.00012,30.02203]
[1778061807517,34.4,82000.49,0.0,-0.68826,0.00012,30.03252]
[1778061813510,34.4,82004.26,0.0,-0.68782,0.00012,30.04936]
[1778061818529,34.39,82006.68,0.0,-0.68753,0.00012,30.06224]
[1778061823534,34.4,82009.43,0.0,-0.68719,0.00012,30.07735]
[1778061826537,34.4,82003.92,0.0,-0.68784,0.00012,30.04827]
[1778061831542,34.4,82001.24,0.0,-0.68817,0.00012,30.03366]
[1778061836548,34.4,82004.24,0.0,-0.68781,0.00012,30.04974]
[1778061841553,34.4,82004.01,0.0,-0.68784,0.00012,30.04833]
[1778061846558,34.4,81999.96,0.0,-0.68833,0.00012,30.02643]
[1778061848560,34.4,82009.49,0.0,-0.68717,0.00012,30.07811]
[1778061853565,34.4,82010.5,0.0,-0.68704,0.00012,30.08396]
[1778061858570,34.4,82011.21,0.0,-0.68694,0.00012,30.08822]
[1778061863575,34.4,82011.49,0.0,-0.6869,0.00012,30.09012]
[1778061865577,34.4,82018.21,0.0,-0.68608,0.00012,30.12636]
[1778061870582,34.41,82016.66,0.0,-0.68626,0.00012,30.11834]
[1778061875586,34.41,82020.07,0.0,-0.68586,0.00012,30.13351]
[1778061877588,34.41,82026.45,0.0,-0.68508,0.00012,30.16771]
[1778061878589,34.41,82031.89,0.0,-0.68442,0.00012,30.19676]
[1778061883594,34.41,82034.96,0.0,-0.68405,0.00012,30.21296]
[1778061888599,34.41,82038.1,0.0,-0.68367,0.00012,30.22951]
[1778061893604,34.41,82034.46,0.0,-0.68412,0.00012,30.21006]
[1778061895606,34.41,82028.92,0.0,-0.68479,0.00012,30.18053]
[1778061900612,34.41,82024.0,0.0,-0.68539,0.00012,30.15431]
[1778061903617,34.41,82018.25,0.0,-0.68609,0.00012,30.12344]
[1778061904618,34.41,82002.9,0.0,-0.68795,0.00012,30.04079]
[1778061905619,34.41,81992.76,0.0,-0.68918,0.00012,29.98582]
[1778061910624,34.41,81996.23,0.0,-0.68876,0.00012,30.00469]
[1778061915629,34.41,81990.51,0.0,-0.68945,0.00012,29.97368]
[1778061920633,34.41,81993.19,0.0,-0.68912,0.00012,29.98835]
[1778061925638,34.41,81993.13,0.0,-0.68913,0.00012,29.98806]
[1778061930644,34.41,81993.05,0.0,-0.68913,0.00012,29.98775]
[1778061933647,34.41,81987.77,0.0,-0.68979,0.00012,29.95581]
[1778061936650,34.41,81968.8,0.0,-0.69207,0.00012,29.85225]
[1778061940654,34.41,81974.21,0.0,-0.69141,0.00012,29.88237]
[1778061945659,34.41,81972.86,0.0,-0.69156,0.00012,29.87548]
[1778061950664,34.41,81972.07,0.0,-0.69164,0.00012,29.87169]
[1778061955669,34.42,81970.04,0.0,-0.69187,0.00012,29.86109]
[1778061960674,34.42,81969.72,0.0,-0.6919,0.00012,29.85991]
[1778061965679,34.42,81972.43,0.0,-0.69156,0.00012,29.87539]
[1778061970684,34.42,81973.28,0.0,-0.69144,0.00012,29.88057]
[1778061975689,34.43,81967.63,0.0,-0.69211,0.00012,29.85014]
[1778061980693,34.43,81970.65,0.0,-0.69173,0.00012,29.86729]
[1778061983698,34.43,81981.75,0.0,-0.69039,0.00012,29.9282]
[1778061985700,34.43,81991.88,0.0,-0.68916,0.00012,29.98337]
[1778061990705,34.43,81988.22,0.0,-0.68961,0.00012,29.96352]
[1778061991706,34.43,81980.37,0.0,-0.69057,0.00012,29.91748]
[1778061996711,34.43,81986.62,0.0,-0.68981,0.00012,29.95177]
[1778062001717,34.43,81989.66,0.0,-0.68944,0.00012,29.96851]
[1778062004720,34.43,81995.46,0.0,-0.68874,0.00012,29.99996]
[1778062009725,34.44,81999.46,0.0,-0.68823,0.00012,30.02257]
[1778062014730,34.44,81995.29,0.0,-0.6887,0.00012,30.00126]
[1778062019736,34.45,81994.92,0.0,-0.68872,0.00012,30.00052]
[1778062024741,34.45,81989.1,0.0,-0.68939,0.00012,29.97029]
[1778062028744,34.46,81983.38,0.0,-0.69007,0.00012,29.93979]
[1778062029745,34.46,81975.01,0.0,-0.69107,0.00012,29.89421]
[1778062034750,34.46,81969.27,0.0,-0.69175,0.00012,29.8633]
[1778062039755,34.46,81966.1,0.0,-0.69212,0.00012,29.84642]
[1778062041757,34.46,81974.91,0.0,-0.69106,0.00012,29.89485]
[1778062046762,34.46,81976.06,0.0,-0.69091,0.00012,29.90152]
[1778062049765,34.46,81969.11,0.0,-0.69174,0.00012,29.86377]
[1778062054770,34.47,81969.98,0.0,-0.69164,0.00012,29.86565]
[1778062059775,34.47,81968.83,0.0,-0.69177,0.00012,29.85988]
[1778062064779,34.47,81975.07,0.0,-0.691,0.00012,29.89447]
[1778062068783,34.47,81985.32,0.0,-0.68976,0.00012,29.95051]
[1778062071786,34.47,81991.23,0.0,-0.68905,0.00012,29.98255]
[1778062076791,34.47,81991.58,0.0,-0.68901,0.00012,29.98445]
[1778062081796,34.47,81987.5,0.0,-0.6895,0.00012,29.96238]
[1778062086801,34.47,81987.25,0.0,-0.68953,0.00012,29.96106]
[1778062091806,34.47,81985.74,0.0,-0.68971,0.00012,29.95295]
[1778062096810,34.47,81982.91,0.0,-0.69005,0.00012,29.93774]
[1778062102816,34.47,81987.9,0.0,-0.68944,0.00012,29.96499]
[1778062107821,34.47,81986.65,0.0,-0.68959,0.00012,29.95825]
[1778062112826,34.47,81987.29,0.0,-0.68953,0.00012,29.95844]
[1778062117870,34.47,81986.26,0.0,-0.68965,0.00012,29.95294]
[1778062119872,34.48,81976.07,0.0,-0.69088,0.00012,29.89757]
[1778062120836,34.48,81976.07,0.0,-0.69087,0.00012,29.89769]
[1778062121874,34.48,81959.41,0.0,-0.69288,0.00012,29.80653]
[1778062126879,34.48,81961.98,0.0,-0.69255,0.00012,29.82134]
[1778062131884,34.48,81964.03,0.0,-0.69229,0.00012,29.83326]
[1778062136889,34.48,81961.37,0.0,-0.69259,0.00012,29.81929]
[1778062141894,34.49,81962.54,0.0,-0.69244,0.00012,29.82633]
[1778062147900,34.49,81971.03,0.0,-0.6914,0.00012,29.87351]
[1778062153902,34.49,81969.14,0.0,-0.69162,0.00012,29.8637]
[1778062155908,34.49,81963.75,0.0,-0.69226,0.00012,29.8344]
[1778062160913,34.5,81966.93,0.0,-0.69186,0.00012,29.85243]
[1778062163916,34.5,81973.1,0.0,-0.69111,0.00012,29.88643]
[1778062168921,34.5,81978.33,0.0,-0.69048,0.00012,29.91518]
[1778062173926,34.5,81982.25,0.0,-0.69002,0.00012,29.93336]
[1778062179932,34.5,81984.37,0.0,-0.68976,0.00012,29.94501]
[1778062184937,34.5,81986.12,0.0,-0.68955,0.00012,29.95453]
[1778062189942,34.5,81990.36,0.0,-0.68904,0.00012,29.97751]
[1778062195948,34.5,81992.35,0.0,-0.6888,0.00012,29.98819]
[1778062198953,34.5,81997.56,0.0,-0.68816,0.00012,30.01659]
[1778062200955,34.5,82004.63,0.0,-0.6873,0.00012,30.05503]
[1778062204959,34.5,82013.93,0.0,-0.68616,0.00012,30.10552]
[1778062209969,34.51,82013.2,0.0,-0.68623,0.00012,30.10228]
[1778062214974,34.51,82012.71,0.0,-0.68628,0.00012,30.10027]
[1778062215975,34.51,82018.47,0.0,-0.68558,0.00012,30.13115]
[1778062218978,34.51,82024.7,0.0,-0.68482,0.00012,30.16465]
[1778062219979,34.51,82031.25,0.0,-0.68402,0.00012,30.19955]
[1778062220980,34.51,82036.7,0.0,-0.68335,0.00012,30.2285]
[1778062225985,34.51,82038.07,0.0,-0.68318,0.00012,30.23611]
[1778062230990,34.52,82038.11,0.0,-0.68317,0.00012,30.23664]
[1778062234995,34.52,82044.2,0.0,-0.68244,0.00012,30.2657]
[1778062240507,34.52,82049.4,0.0,-0.6818,0.00012,30.29321]
[1778062246007,34.52,82055.19,0.0,-0.68109,0.00012,30.32364]
[1778062251012,34.52,82060.47,0.0,-0.68043,0.00012,30.35212]
[1778062256017,34.53,82062.42,0.0,-0.68016,0.00012,30.36351]
[1778062261021,34.53,82063.4,0.0,-0.68001,0.00012,30.3698]
[1778062266026,34.54,82063.55,0.0,-0.67996,0.00012,30.37174]
[1778062271031,34.55,82060.19,0.0,-0.68034,0.00012,30.35537]
[1778062276036,34.55,82062.75,0.0,-0.68,0.00012,30.36993]
[1778062281041,34.56,82063.8,0.0,-0.67985,0.00012,30.3765]
[1778062286044,34.56,82072.66,0.0,-0.67874,0.00012,30.42356]
[1778062290048,34.56,82079.95,0.0,-0.67783,0.00012,30.46191]
[1778062295053,34.57,82072.55,0.0,-0.6787,0.00012,30.42233]
[1778062300057,34.58,82076.0,0.0,-0.67826,0.00012,30.44098]
[1778062302059,34.58,82070.55,0.0,-0.67892,0.00012,30.41314]
[1778062307064,34.58,82073.04,0.0,-0.67859,0.00012,30.42685]
[1778062312066,34.59,82076.68,0.0,-0.67813,0.00012,30.4465]
[1778062317066,34.59,82074.17,0.0,-0.67841,0.00012,30.4343]
[1778062319081,34.59,82067.38,0.0,-0.67923,0.00012,30.39949]
[1778062322086,34.6,82060.47,0.0,-0.68006,0.00012,30.36424]
[1778062324088,34.6,82053.09,0.0,-0.68095,0.00012,30.32597]
[1778062326089,34.6,82047.82,0.0,-0.68159,0.00012,30.29821]
[1778062330093,34.6,82041.63,0.0,-0.68234,0.00012,30.26578]
[1778062335098,34.6,82042.32,0.0,-0.68226,0.00012,30.26951]
[1778062340103,34.6,82043.68,0.0,-0.68209,0.00012,30.27669]
[1778062343106,34.6,82053.95,0.0,-0.68084,0.00012,30.33047]
[1778062344107,34.6,82060.1,0.0,-0.6801,0.00012,30.36247]
[1778062349112,34.6,82064.19,0.0,-0.67959,0.00012,30.38402]
[1778062354117,34.6,82062.58,0.0,-0.6798,0.00012,30.37254]
[1778062359122,34.6,82057.65,0.0,-0.68039,0.00012,30.34709]
[1778062361124,34.6,82065.64,0.0,-0.67942,0.00012,30.38851]
[1778062365128,34.6,82071.19,0.0,-0.67874,0.00012,30.41772]
[1778062368131,34.61,82065.26,0.0,-0.67944,0.00012,30.38757]
[1778062373136,34.61,82063.85,0.0,-0.67959,0.00012,30.38121]
[1778062378141,34.62,82062.47,0.0,-0.67973,0.00012,30.3751]
[1778062382145,34.62,82056.98,0.0,-0.68038,0.00012,30.34718]
[1778062383146,34.62,82049.8,0.0,-0.68125,0.00012,30.30983]
[1778062387150,34.62,82060.1,0.0,-0.67999,0.00012,30.36393]
[1778062392155,34.62,82060.47,0.0,-0.67994,0.00012,30.36615]
[1778062397160,34.63,82061.15,0.0,-0.67984,0.00012,30.37054]
[1778062400163,34.63,82055.54,0.0,-0.6805,0.00012,30.342]
[1778062402165,34.63,82061.9,0.0,-0.67972,0.00012,30.3755]
[1778062407170,34.64,82065.28,0.0,-0.67928,0.00012,30.39398]
[1778062409172,34.64,82071.7,0.0,-0.67849,0.00012,30.42752]
[1778062414177,34.64,82072.96,0.0,-0.67834,0.00012,30.43141]
[1778062419183,34.64,82073.87,0.0,-0.67821,0.00012,30.43682]
[1778062424188,34.65,82075.05,0.0,-0.67805,0.00012,30.44356]
[1778062429193,34.65,82077.65,0.0,-0.67771,0.00012,30.45761]
[1778062434198,34.65,82074.66,0.0,-0.67806,0.00012,30.44284]
[1778062439203,34.66,82070.71,0.0,-0.67852,0.00012,30.42319]
[1778062444209,34.66,82070.04,0.0,-0.67859,0.00012,30.42048]
[1778062447212,34.66,82075.53,0.0,-0.67791,0.00012,30.44919]
[1778062452216,34.67,82076.75,0.0,-0.67774,0.00012,30.45607]
[1778062457221,34.67,82081.53,0.0,-0.67715,0.00012,30.48115]
[1778062462226,34.67,82087.8,0.0,-0.67637,0.00012,30.51366]
[1778062465231,34.67,82106.95,0.0,-0.67403,0.00012,30.61119]
[1778062471155,34.67,82106.46,0.0,-0.67411,0.00012,30.60534]
[1778062476190,34.67,82109.68,0.0,-0.67372,0.00012,30.62157]
[1778062480218,34.67,82101.53,0.0,-0.67471,0.00012,30.58033]
[1778062484247,34.67,82100.19,0.0,-0.67487,0.00012,30.57363]
[1778062485250,34.67,82080.77,0.0,-0.67724,0.00012,30.47455]
[1778062488253,34.67,82071.77,0.0,-0.67833,0.00012,30.42865]
[1778062490255,34.68,82065.01,0.0,-0.67914,0.00012,30.39405]
[1778062495260,34.68,82060.49,0.0,-0.67967,0.00012,30.3715]
[1778062496261,34.68,82055.07,0.0,-0.68032,0.00012,30.34354]
[1778062498263,34.68,82048.54,0.0,-0.6811,0.00012,30.30998]
[1778062499264,34.68,82042.16,0.0,-0.68187,0.00012,30.2769]
[1778062502267,34.69,82036.3,0.0,-0.68256,0.00012,30.2471]
[1778062505270,34.69,82051.16,0.0,-0.68074,0.00012,30.32552]
[1778062510276,34.7,82043.42,0.0,-0.68165,0.00012,30.28625]
[1778062514280,34.7,82052.06,0.0,-0.68058,0.00012,30.33231]
[1778062519285,34.71,82045.68,0.0,-0.68132,0.00012,30.30014]
[1778062522288,34.71,82052.46,0.0,-0.68048,0.00012,30.33615]
[1778062526293,34.72,82044.53,0.0,-0.68142,0.00012,30.29576]
[1778062529298,34.72,82031.99,0.0,-0.68292,0.00012,30.2309]
[1778062531300,34.72,82022.3,0.0,-0.68409,0.00012,30.17707]
[1778062533302,34.72,82032.73,0.0,-0.68282,0.00012,30.23256]
[1778062535304,34.73,82040.65,0.0,-0.68185,0.00012,30.27457]
[1778062540309,34.73,82038.15,0.0,-0.68212,0.00012,30.26281]
[1778062542311,34.74,82031.94,0.0,-0.68286,0.00012,30.23084]
[1778062547317,34.74,82030.45,0.0,-0.683,0.00012,30.22452]
[1778062552322,34.75,82028.77,0.0,-0.68316,0.00012,30.21721]
[1778062556325,34.76,82022.62,0.0,-0.68388,0.00012,30.18608]
[1778062558327,34.76,82016.93,0.0,-0.68456,0.00012,30.15631]
[1778062560329,34.76,82009.58,0.0,-0.68544,0.00012,30.11759]
[1778062565334,34.76,82008.03,0.0,-0.68561,0.00012,30.10997]
[1778062570339,34.76,82005.89,0.0,-0.68585,0.00012,30.09918]
[1778062575344,34.77,82007.43,0.0,-0.68565,0.00012,30.1079]
[1778062580349,34.77,82005.59,0.0,-0.68586,0.00012,30.09868]
[1778062585354,34.77,82010.34,0.0,-0.68528,0.00012,30.12439]
[1778062588358,34.77,82015.66,0.0,-0.68463,0.00012,30.15277]
[1778062590360,34.77,82024.06,0.0,-0.68361,0.00012,30.19738]
[1778062594155,34.78,82027.83,0.0,-0.68315,0.00012,30.21483]
[1778062595365,34.78,82037.09,0.0,-0.68202,0.00012,30.26359]
[1778062600370,34.78,82040.88,0.0,-0.68153,0.00012,30.28458]
[1778062605375,34.79,82042.15,0.0,-0.68135,0.00012,30.29235]
[1778062610380,34.8,82042.85,0.0,-0.68124,0.00012,30.29708]
[1778062615386,34.8,82044.55,0.0,-0.68101,0.00012,30.30698]
[1778062620390,34.81,82058.12,0.0,-0.67934,0.00012,30.37825]
[1778062623393,34.81,82066.45,0.0,-0.67832,0.00012,30.42155]
[1778062626398,34.81,82073.92,0.0,-0.67741,0.00012,30.4601]
[1778062628400,34.81,82080.76,0.0,-0.67657,0.00012,30.49518]
[1778062633311,34.81,82073.85,0.0,-0.6774,0.00012,30.4602]
[1778062638410,34.81,82068.92,0.0,-0.67799,0.00012,30.43545]
[1778062644392,34.82,82069.23,0.0,-0.67794,0.00012,30.43758]
[1778062649423,34.82,82071.47,0.0,-0.67765,0.00012,30.4496]
[1778062651425,34.82,82080.85,0.0,-0.67653,0.00012,30.49426]
[1778062655429,34.82,82096.47,0.0,-0.67462,0.00012,30.57366]
[1778062656430,34.82,82105.18,0.0,-0.67356,0.00012,30.61751]
[1778062661435,34.82,82099.75,0.0,-0.67423,0.00012,30.58984]
[1778062663436,34.82,82092.51,0.0,-0.67512,0.00012,30.55322]
[1778062666438,34.82,82099.61,0.0,-0.67425,0.00012,30.58906]
[1778062668440,34.82,82105.69,0.0,-0.67351,0.00012,30.61963]
[1778062673445,34.82,82107.42,0.0,-0.67331,0.00012,30.62802]
[1778062678450,34.81,82102.86,0.0,-0.67387,0.00012,30.60487]
[1778062679451,34.81,82108.25,0.0,-0.67322,0.00012,30.63191]
[1778062680452,34.81,82115.3,0.0,-0.67236,0.00012,30.66715]
[1778062682454,34.81,82121.99,0.0,-0.67154,0.00012,30.70046]
[1778062687459,34.81,82123.18,0.0,-0.67141,0.00012,30.70593]
[1778062692464,34.81,82125.66,0.0,-0.6711,0.00012,30.71861]
[1778062697469,34.82,82129.57,0.0,-0.6706,0.00012,30.73864]
[1778062701473,34.82,82135.17,0.0,-0.66991,0.00012,30.76675]
[1778062704476,34.82,82141.58,0.0,-0.66912,0.00012,30.79862]
[1778062707479,34.82,82136.02,0.0,-0.66979,0.00012,30.77136]
[1778062709481,34.82,82130.71,0.0,-0.67044,0.00012,30.74522]
[1778062714486,34.82,82133.21,0.0,-0.67014,0.00012,30.75475]
[1778062719491,34.83,82132.14,0.0,-0.67026,0.00012,30.74988]
[1778062723495,34.83,82139.58,0.0,-0.66934,0.00012,30.78697]
[1778062728500,34.83,82131.87,0.0,-0.67027,0.00012,30.74925]
[1778062733504,34.83,82134.96,0.0,-0.66988,0.00012,30.76496]
[1778062738509,34.83,82134.78,0.0,-0.66989,0.00012,30.76448]
[1778062743514,34.84,82135.13,0.0,-0.66984,0.00012,30.7666]
[1778062746517,34.84,82128.56,0.0,-0.67064,0.00012,30.73434]
[1778062751522,34.84,82128.02,0.0,-0.67069,0.00012,30.73215]
[1778062757528,34.84,82127.7,0.0,-0.67071,0.00012,30.73117]
[1778062760531,34.85,82119.08,0.0,-0.67176,0.00012,30.68866]
[1778062766537,34.85,82122.11,0.0,-0.67136,0.00012,30.70457]
[1778062770541,34.85,82127.67,0.0,-0.67067,0.00012,30.73262]
[1778062776547,34.85,82134.7,0.0,-0.66981,0.00012,30.76465]
[1778062781552,34.86,82133.02,0.0,-0.67001,0.00012,30.75673]
[1778062786557,34.86,82131.88,0.0,-0.67014,0.00012,30.75148]
[1778062792563,34.86,82126.4,0.0,-0.67079,0.00012,30.72489]
[1778062797569,34.86,82128.38,0.0,-0.67054,0.00012,30.73519]
[1778062802574,34.87,82128.78,0.0,-0.67048,0.00012,30.73765]
[1778062808580,34.87,82133.4,0.0,-0.6699,0.00012,30.76099]
[1778062813591,34.87,82129.21,0.0,-0.6704,0.00012,30.74069]
[1778062818606,34.87,82132.9,0.0,-0.66994,0.00012,30.75928]
[1778062823612,34.88,82131.56,0.0,-0.67009,0.00012,30.75307]
[1778062828617,34.88,82127.87,0.0,-0.67053,0.00012,30.73523]
[1778062834623,34.88,82127.07,0.0,-0.67063,0.00012,30.72849]
[1778062839628,34.88,82129.71,0.0,-0.6703,0.00012,30.74203]
[1778062841630,34.88,82135.38,0.0,-0.6696,0.00012,30.77015]
[1778062846635,34.89,82134.1,0.0,-0.66975,0.00012,30.76415]
[1778062851640,34.89,82132.74,0.0,-0.66991,0.00012,30.75778]
[1778062856655,34.89,82135.09,0.0,-0.6696,0.00012,30.76989]
[1778062860663,34.89,82164.46,0.0,-0.66599,0.00012,30.91392]
[1778062861765,34.9,82153.56,0.0,-0.66732,0.00012,30.86135]
[1778062864768,34.9,82160.5,0.0,-0.66645,0.00012,30.89574]
[1778062867771,34.9,82166.79,0.0,-0.66567,0.00012,30.92674]
[1778062869773,34.9,82175.12,0.0,-0.66464,0.00012,30.96727]
[1778062870774,34.9,82180.64,0.0,-0.66395,0.00012,30.99393]
[1778062875778,34.91,82180.08,0.0,-0.66401,0.00012,30.99177]
[1778062877780,34.91,82187.93,0.0,-0.66304,0.00012,31.02956]
[1778062881785,34.91,82195.94,0.0,-0.66204,0.00012,31.06801]
[1778062884803,34.91,82189.68,0.0,-0.66281,0.00012,31.03836]
[1778062886312,34.91,82184.56,0.0,-0.66343,0.00012,31.01415]
[1778062887806,34.91,82162.1,0.0,-0.66619,0.00012,30.90605]
[1778062892810,34.92,82160.76,0.0,-0.66634,0.00012,30.89718]
[1778062897815,34.92,82156.48,0.0,-0.66684,0.00012,30.87735]
[1778062900818,34.93,82150.38,0.0,-0.66757,0.00012,30.84833]
[1778062903821,34.93,82141.58,0.0,-0.66863,0.00012,30.80575]
[1778062907825,34.93,82134.53,0.0,-0.66949,0.00012,30.77124]
[1778062911829,34.93,82127.3,0.0,-0.67037,0.00012,30.73581]
[1778062913831,34.93,82117.61,0.0,-0.67154,0.00012,30.688]
[1778062918836,34.94,82120.73,0.0,-0.67115,0.00012,30.70396]
[1778062922843,34.93,82114.99,0.0,-0.67185,0.00012,30.67525]
[1778062923844,34.94,82120.61,0.0,-0.67117,0.00012,30.70327]
[1778062924845,34.94,82126.56,0.0,-0.67044,0.00012,30.73283]
[1778062925850,34.94,82133.28,0.0,-0.66962,0.00012,30.76604]
[1778062928866,34.94,82140.4,0.0,-0.66874,0.00012,30.80116]
[1778062929867,34.94,82146.89,0.0,-0.66795,0.00012,30.83293]
[1778062934872,34.94,82144.95,0.0,-0.66819,0.00012,30.82345]
[1778062937874,34.94,82133.97,0.0,-0.66953,0.00012,30.76962]
[1778062938875,34.94,82123.52,0.0,-0.6708,0.00012,30.71798]
[1778062941878,34.94,82115.5,0.0,-0.67179,0.00012,30.67799]
[1778062943880,34.94,82110.09,0.0,-0.67245,0.00012,30.65099]
[1778062947884,34.94,82116.81,0.0,-0.67163,0.00012,30.68434]
[1778062952889,34.93,82119.13,0.0,-0.67137,0.00012,30.69233]
[1778062954891,34.93,82132.49,0.0,-0.66974,0.00012,30.75823]
[1778062957894,34.93,82126.43,0.0,-0.67049,0.00012,30.72802]
[1778062962899,34.93,82126.3,0.0,-0.67051,0.00012,30.72734]
[1778062967904,34.93,82131.92,0.0,-0.66983,0.00012,30.75493]
[1778062968905,34.93,82141.57,0.0,-0.66865,0.00012,30.80237]
[1778062971908,34.93,82148.6,0.0,-0.66779,0.00012,30.83678]
[1778062975912,34.93,82141.24,0.0,-0.66869,0.00012,30.80077]
[1778062980917,34.93,82135.36,0.0,-0.6694,0.00012,30.77206]
[1778062981918,34.93,82129.27,0.0,-0.67014,0.00012,30.74213]
[1778062986924,34.93,82132.7,0.0,-0.66972,0.00012,30.75936]
[1778062992906,34.94,82133.07,0.0,-0.66966,0.00012,30.76153]
[1778062997936,34.94,82138.5,0.0,-0.66899,0.00012,30.78845]
[1778062998937,34.94,82143.99,0.0,-0.66832,0.00012,30.81558]
[1778063003942,34.94,82145.72,0.0,-0.66808,0.00012,30.82502]
[1778063008946,34.95,82150.27,0.0,-0.6675,0.00012,30.84817]
[1778063013951,34.95,82153.5,0.0,-0.66709,0.00012,30.86139]
[1778063018956,34.96,82150.81,0.0,-0.6674,0.00012,30.84911]
[1778063023961,34.96,82147.47,0.0,-0.66779,0.00012,30.83367]
[1778063028966,34.97,82144.04,0.0,-0.66818,0.00012,30.81781]
[1778063032970,34.97,82134.9,0.0,-0.66929,0.00012,30.77345]
[1778063038976,34.97,82137.15,0.0,-0.669,0.00012,30.78475]
[1778063041978,34.97,82142.59,0.0,-0.66834,0.00012,30.81143]
[1778063046982,34.97,82146.35,0.0,-0.66788,0.00012,30.82978]
[1778063051987,34.97,82149.27,0.0,-0.66751,0.00012,30.84446]
[1778063056992,34.98,82153.01,0.0,-0.66703,0.00012,30.86344]
[1778063061997,34.98,82161.97,0.0,-0.66591,0.00012,30.90769]
[1778063063999,34.98,82169.54,0.0,-0.66498,0.00012,30.94448]
[1778063069009,34.99,82164.48,0.0,-0.66558,0.00012,30.9206]
[1778063074014,34.99,82164.55,0.0,-0.66557,0.00012,30.91825]
[1778063079019,34.99,82160.79,0.0,-0.66602,0.00012,30.90075]
[1778063084024,35.0,82156.46,0.0,-0.66653,0.00012,30.88054]
[1778063089031,35.0,82154.13,0.0,-0.66679,0.00012,30.87005]
[1778063094036,35.01,82157.01,0.0,-0.66641,0.00012,30.88481]
[1778063099041,35.01,82154.82,0.0,-0.66666,0.00012,30.87496]
[1778063102046,35.01,82169.67,0.0,-0.66483,0.00012,30.94707]
[1778063103047,35.01,82177.69,0.0,-0.66385,0.00012,30.98557]
[1778063109053,35.02,82173.93,0.0,-0.6643,0.00012,30.96801]
[1778063114058,35.02,82183.16,0.0,-0.66316,0.00012,31.01246]
[1778063119062,35.02,82184.09,0.0,-0.66304,0.00012,31.0171]
[1778063124067,35.02,82188.26,0.0,-0.66252,0.00012,31.03711]
[1778063129072,35.02,82190.9,0.0,-0.66219,0.00012,31.04975]
[1778063134084,35.02,82192.92,0.0,-0.66196,0.00012,31.05612]
[1778063139089,35.02,82194.93,0.0,-0.66171,0.00012,31.06566]
[1778063144095,35.02,82213.82,0.0,-0.65938,0.00012,31.15454]
[1778063145096,35.02,82224.15,0.0,-0.65811,0.00012,31.20287]
[1778063147098,35.02,82215.11,0.0,-0.65923,0.00012,31.16057]
[1778063151102,35.02,82223.39,0.0,-0.65821,0.00012,31.199]
[1778063156051,35.02,82218.55,0.0,-0.65882,0.00012,31.17616]
[1778063158106,35.02,82209.64,0.0,-0.65991,0.00012,31.13441]
[1778063164110,35.02,82203.19,0.0,-0.66071,0.00012,31.10401]
[1778063167121,35.02,82211.02,0.0,-0.65975,0.00012,31.14073]
[1778063172126,35.02,82205.88,0.0,-0.66038,0.00012,31.1165]
[1778063177131,35.02,82202.38,0.0,-0.66082,0.00012,31.09995]
[1778063181135,35.02,82194.38,0.0,-0.6618,0.00012,31.06224]
[1778063186140,35.02,82191.36,0.0,-0.66217,0.00012,31.04807]
[1778063191145,35.02,82186.85,0.0,-0.66273,0.00012,31.02361]
[1778063195149,35.02,82180.29,0.0,-0.66353,0.00012,30.99258]
[1778063196150,35.02,82172.12,0.0,-0.66452,0.00012,30.9536]
[1778063200154,35.02,82165.13,0.0,-0.66537,0.00012,30.92044]
[1778063205160,35.03,82173.96,0.0,-0.66427,0.00012,30.9635]
[1778063208163,35.03,82180.89,0.0,-0.66341,0.00012,30.99694]
[1778063210165,35.03,82190.31,0.0,-0.66225,0.00012,31.04183]
[1778063213168,35.03,82198.94,0.0,-0.66119,0.00012,31.08276]
[1778063214169,35.03,82214.33,0.0,-0.6593,0.00012,31.15503]
[1778063220175,35.03,82217.42,0.0,-0.65892,0.00012,31.16916]
[1778063223178,35.03,82211.68,0.0,-0.65964,0.00012,31.14219]
[1778063228185,35.03,82214.15,0.0,-0.65934,0.00012,31.15353]
[1778063233190,35.02,82216.94,0.0,-0.659,0.00012,31.16637]
[1778063238195,35.02,82217.16,0.0,-0.65898,0.00012,31.1671]
[1778063243200,35.02,82214.64,0.0,-0.6593,0.00012,31.15511]
[1778063245202,35.02,82208.52,0.0,-0.66005,0.00012,31.12636]
[1778063250207,35.02,82205.49,0.0,-0.66043,0.00012,31.112]
[1778063254211,35.02,82211.36,0.0,-0.65972,0.00012,31.13621]
[1778063258930,35.02,82216.72,0.0,-0.65907,0.00012,31.16109]
[1778063264221,35.02,82212.52,0.0,-0.65959,0.00012,31.14121]
[1778063270227,35.02,82204.74,0.0,-0.66055,0.00012,31.10458]
[1778063273230,35.02,82199.12,0.0,-0.66125,0.00012,31.07808]
[1778063275232,35.02,82189.05,0.0,-0.66248,0.00012,31.03045]
[1778063280238,35.02,82191.48,0.0,-0.66218,0.00012,31.04226]
[1778063285242,35.02,82190.28,0.0,-0.66232,0.00012,31.0367]
[1778063290247,35.02,82189.12,0.0,-0.66245,0.00012,31.03145]
[1778063295252,35.02,82182.2,0.0,-0.66329,0.00012,30.99882]
[1778063301258,35.03,82179.35,0.0,-0.66363,0.00012,30.98564]
[1778063303260,35.03,82173.0,0.0,-0.66441,0.00012,30.95548]
[1778063308265,35.03,82167.13,0.0,-0.66511,0.00012,30.92784]
[1778063310267,35.03,82160.77,0.0,-0.66588,0.00012,30.89749]
[1778063312269,35.03,82155.34,0.0,-0.66655,0.00012,30.86825]
[1778063317274,35.04,82151.39,0.0,-0.66701,0.00012,30.85004]
[1778063322279,35.04,82153.67,0.0,-0.6667,0.00012,30.86201]
[1778063328263,35.05,82155.96,0.0,-0.6664,0.00012,30.87408]
[1778063333290,35.05,82151.29,0.0,-0.66695,0.00012,30.85225]
[1778063337294,35.06,82145.8,0.0,-0.66761,0.00012,30.82597]
[1778063340298,35.06,82151.2,0.0,-0.66694,0.00012,30.8525]
[1778063345303,35.06,82150.31,0.0,-0.66703,0.00012,30.84864]
[1778063349307,35.06,82140.21,0.0,-0.66826,0.00012,30.79963]
[1778063349569,35.06,82140.21,0.0,-0.66826,0.00012,30.79967]
[1778063351309,35.06,82120.73,0.0,-0.67063,0.00012,30.70417]
[1778063353311,35.06,82115.15,0.0,-0.67131,0.00012,30.67676]
[1778063354312,35.06,82109.08,0.0,-0.67204,0.00012,30.64677]
[1778063357315,35.06,82117.0,0.0,-0.67107,0.00012,30.68628]
[1778063359317,35.07,82123.28,0.0,-0.67031,0.00012,30.71736]
[1778063364322,35.07,82127.76,0.0,-0.66976,0.00012,30.73957]
[1778063366324,35.07,82133.26,0.0,-0.66909,0.00012,30.76658]
[1778063369327,35.07,82139.68,0.0,-0.6683,0.00012,30.79792]
[1778063372330,35.07,82146.75,0.0,-0.66746,0.00012,30.82896]
[1778063377335,35.06,82142.94,0.0,-0.66793,0.00012,30.81028]
[1778063382340,35.07,82141.75,0.0,-0.66806,0.00012,30.805]
[1778063386345,35.07,82151.48,0.0,-0.66686,0.00012,30.85279]
[1778063387346,35.07,82162.19,0.0,-0.66555,0.00012,30.90464]
[1778063392351,35.07,82168.26,0.0,-0.66479,0.00012,30.93438]
[1778063397356,35.08,82171.82,0.0,-0.66434,0.00012,30.95189]
[1778063398357,35.08,82180.82,0.0,-0.66324,0.00012,30.99488]
[1778063403362,35.08,82184.74,0.0,-0.66275,0.00012,31.01373]
[1778063407370,35.08,82179.3,0.0,-0.66341,0.00012,30.98803]
[1778063412375,35.08,82178.88,0.0,-0.66346,0.00012,30.98631]
[1778063414377,35.08,82184.83,0.0,-0.66272,0.00012,31.01471]
[1778063417380,35.08,82178.56,0.0,-0.66349,0.00012,30.98499]
[1778063420060,35.08,82173.5,0.0,-0.6641,0.00012,30.96106]
[1778063422385,35.08,82167.51,0.0,-0.66483,0.00012,30.93258]
[1778063427390,35.09,82167.58,0.0,-0.66481,0.00012,30.9334]
[1778063429392,35.09,82174.47,0.0,-0.66396,0.00012,30.96654]
[1778063432395,35.09,82180.02,0.0,-0.66329,0.00012,30.98986]
[1778063437399,35.09,82183.75,0.0,-0.66283,0.00012,31.0078]
[1778063442404,35.09,82185.83,0.0,-0.66257,0.00012,31.01787]
[1778063443405,35.09,82192.83,0.0,-0.66171,0.00012,31.05103]
[1778063448410,35.09,82189.52,0.0,-0.66211,0.00012,31.03538]
[1778063453415,35.09,82189.19,0.0,-0.66215,0.00012,31.03388]
[1778063455417,35.09,82182.74,0.0,-0.66294,0.00012,31.00333]
[1778063461424,35.09,82180.08,0.0,-0.66326,0.00012,30.99091]
[1778063466429,35.1,82179.36,0.0,-0.66334,0.00012,30.98775]
[1778063471431,35.1,82181.97,0.0,-0.66302,0.00012,31.00041]
[1778063474434,35.1,82187.98,0.0,-0.66228,0.00012,31.02901]
[1778063475434,35.1,82198.21,0.0,-0.66102,0.00012,31.07729]
[1778063480439,35.1,82203.62,0.0,-0.66036,0.00012,31.10256]
[1778063486445,35.09,82204.97,0.0,-0.6602,0.00012,31.10868]
[1778063492451,35.09,82200.47,0.0,-0.66078,0.00012,31.08409]
[1778063496455,35.09,82212.79,0.0,-0.65926,0.00012,31.14167]
[1778063497437,35.09,82212.79,0.0,-0.65927,0.00012,31.14159]
[1778063498457,35.09,82237.22,0.0,-0.65626,0.00012,31.25467]
[1778063503462,35.09,82229.1,0.0,-0.65727,0.00012,31.21676]
[1778063505464,35.09,82222.25,0.0,-0.65812,0.00012,31.1849]
[1778063508467,35.09,82228.88,0.0,-0.65731,0.00012,31.21543]
[1778063513472,35.08,82227.6,0.0,-0.65748,0.00012,31.20909]
[1778063517476,35.08,82219.93,0.0,-0.65843,0.00012,31.17323]
[1778063518477,35.08,82213.7,0.0,-0.6592,0.00012,31.14413]
[1778063522481,35.08,82203.04,0.0,-0.66052,0.00012,31.09407]
[1778063527487,35.08,82199.96,0.0,-0.6609,0.00012,31.07952]
[1778063532494,35.08,82193.01,0.0,-0.66175,0.00012,31.04676]
[1778063537499,35.08,82189.8,0.0,-0.66214,0.00012,31.03168]
[1778063540905,35.08,82186.25,0.0,-0.66257,0.00012,31.015]
[1778063545507,35.08,82180.74,0.0,-0.66324,0.00012,30.98905]
[1778063550512,35.09,82182.49,0.0,-0.66302,0.00012,30.99765]
[1778063555517,35.09,82181.41,0.0,-0.66316,0.00012,30.98949]
[1778063560522,35.09,82177.07,0.0,-0.66368,0.00012,30.96911]
[1778063565527,35.09,82169.13,0.0,-0.66464,0.00012,30.93161]
[1778063568530,35.09,82162.35,0.0,-0.66546,0.00012,30.89942]
[1778063573535,35.1,82160.3,0.0,-0.6657,0.00012,30.89017]
[1778063578540,35.1,82165.06,0.0,-0.6651,0.00012,30.91372]
[1778063583548,35.1,82163.11,0.0,-0.66532,0.00012,30.90494]
[1778063588553,35.11,82158.02,0.0,-0.66592,0.00012,30.88112]
[1778063593558,35.11,82157.71,0.0,-0.66594,0.00012,30.88029]
[1778063598563,35.12,82167.07,0.0,-0.66478,0.00012,30.92592]
[1778063602568,35.12,82159.8,0.0,-0.66566,0.00012,30.89145]
[1778063603569,35.12,82153.51,0.0,-0.66642,0.00012,30.86128]
[1778063606574,35.12,82163.3,0.0,-0.66522,0.00012,30.90871]
[1778063612579,35.12,82162.53,0.0,-0.66531,0.00012,30.90233]
[1778063614581,35.13,82168.43,0.0,-0.66458,0.00012,30.93081]
[1778063618585,35.13,82174.23,0.0,-0.66386,0.00012,30.95888]
[1778063623590,35.13,82170.81,0.0,-0.66427,0.00012,30.94294]
[1778063626593,35.13,82178.21,0.0,-0.66336,0.00012,30.97845]
[1778063631543,35.13,82178.62,0.0,-0.6633,0.00012,30.98064]
[1778063632599,35.13,82194.38,0.0,-0.66137,0.00012,31.05527]
[1778063635601,35.13,82188.64,0.0,-0.66207,0.00012,31.02816]
[1778063640605,35.13,82184.36,0.0,-0.6626,0.00012,31.00802]
[1778063645611,35.13,82191.54,0.0,-0.66171,0.00012,31.04214]
[1778063647613,35.13,82197.39,0.0,-0.66099,0.00012,31.06969]
[1778063652619,35.13,82195.78,0.0,-0.66119,0.00012,31.06205]
[1778063657624,35.13,82203.05,0.0,-0.6603,0.00012,31.0961]
[1778063658625,35.13,82210.27,0.0,-0.65942,0.00012,31.12982]
[1778063660627,35.13,82216.01,0.0,-0.65872,0.00012,31.15641]
[1778063664621,35.13,82222.89,0.0,-0.65788,0.00012,31.18795]
[1778063668675,35.13,82221.1,0.0,-0.6581,0.00012,31.17974]
[1778063669679,35.13,82257.86,0.0,-0.65356,0.00012,31.34841]
[1778063670680,35.13,82275.94,0.0,-0.65132,0.00012,31.42992]
[1778063675686,35.14,82276.49,0.0,-0.65124,0.00012,31.42974]
[1778063676687,35.14,82265.71,0.0,-0.65257,0.00012,31.38152]
[1778063681692,35.14,82260.94,0.0,-0.65314,0.00012,31.3608]
[1778063684695,35.15,82266.58,0.0,-0.65243,0.00012,31.38674]
[1778063689700,35.15,82271.51,0.0,-0.65179,0.00012,31.40962]
[1778063694704,35.16,82268.7,0.0,-0.65212,0.00012,31.39771]
[1778063695709,35.16,82263.08,0.0,-0.65281,0.00012,31.37254]
[1778063696710,35.16,82253.74,0.0,-0.65397,0.00012,31.33032]
[1778063697711,35.16,82247.64,0.0,-0.65472,0.00012,31.30262]
[1778063700714,35.16,82241.89,0.0,-0.65543,0.00012,31.27629]
[1778063701715,35.16,82231.47,0.0,-0.65672,0.00012,31.22837]
[1778063702716,35.15,82225.39,0.0,-0.65747,0.00012,31.20021]
[1778063703718,35.15,82219.06,0.0,-0.65825,0.00012,31.17083]
[1778063705720,35.15,82225.4,0.0,-0.65748,0.00012,31.20007]
[1778063707722,35.15,82234.94,0.0,-0.6563,0.00012,31.24392]
[1778063712727,35.15,82236.2,0.0,-0.65615,0.00012,31.2496]
[1778063714729,35.15,82244.59,0.0,-0.65511,0.00012,31.28833]
[1778063719734,35.16,82248.17,0.0,-0.65464,0.00012,31.30555]
[1778063724742,35.17,82251.31,0.0,-0.65423,0.00012,31.32069]
[1778063725743,35.17,82244.84,0.0,-0.65502,0.00012,31.29143]
[1778063728750,35.17,82251.75,0.0,-0.65415,0.00012,31.32336]
[1778063730752,35.17,82258.55,0.0,-0.6533,0.00012,31.35447]
[1778063732754,35.17,82270.57,0.0,-0.65182,0.00012,31.40562]
[1778063733755,35.18,82277.01,0.0,-0.65102,0.00012,31.43456]
[1778063738760,35.18,82278.84,0.0,-0.65078,0.00012,31.44325]
[1778063741763,35.18,82284.51,0.0,-0.65007,0.00012,31.46876]
[1778063746768,35.18,82288.42,0.0,-0.64957,0.00012,31.48652]
[1778063751773,35.19,82283.04,0.0,-0.65022,0.00012,31.46305]
[1778063756778,35.19,82287.02,0.0,-0.64972,0.00012,31.48109]
[1778063760782,35.19,82280.14,0.0,-0.65056,0.00012,31.45089]
[1778063765787,35.2,82272.13,0.0,-0.65153,0.00012,31.41569]
[1778063770793,35.2,82274.34,0.0,-0.65124,0.00012,31.42614]
[1778063774797,35.2,82266.1,0.0,-0.65225,0.00012,31.38975]
[1778063778803,35.2,82257.97,0.0,-0.65324,0.00012,31.35347]
[1778063779804,35.2,82250.63,0.0,-0.65415,0.00012,31.32022]
[1778063780805,35.2,82236.89,0.0,-0.65584,0.00012,31.25758]
[1778063785810,35.21,82242.0,0.0,-0.6552,0.00012,31.28129]
[1778063786811,35.21,82257.79,0.0,-0.65325,0.00012,31.3531]
[1778063790814,35.21,82252.05,0.0,-0.65394,0.00012,31.32791]
[1778063793818,35.21,82238.71,0.0,-0.65559,0.00012,31.26405]
[1778063798823,35.21,82234.24,0.0,-0.65614,0.00012,31.24376]
[1778063801826,35.22,82226.34,0.0,-0.6571,0.00012,31.20769]
[1778063806832,35.22,82226.85,0.0,-0.65703,0.00012,31.21036]
[1778063811835,35.22,82216.34,0.0,-0.65831,0.00012,31.16226]
[1778063815838,35.22,82210.5,0.0,-0.65901,0.00012,31.1357]
[1778063820841,35.23,82211.98,0.0,-0.65881,0.00012,31.14321]
[1778063821842,35.23,82217.47,0.0,-0.65814,0.00012,31.16877]
[1778063826846,35.23,82213.55,0.0,-0.6586,0.00012,31.15114]
[1778063831828,35.24,82209.15,0.0,-0.65912,0.00012,31.13135]
[1778063833841,35.24,82202.06,0.0,-0.65998,0.00012,31.09863]
[1778063837860,35.24,82209.42,0.0,-0.65906,0.00012,31.13351]
[1778063840863,35.24,82216.08,0.0,-0.65824,0.00012,31.16474]
[1778063845868,35.25,82217.16,0.0,-0.65809,0.00012,31.17021]
[1778063847870,35.25,82209.97,0.0,-0.65897,0.00012,31.13713]
[1778063852875,35.25,82205.93,0.0,-0.65946,0.00012,31.11577]
[1778063857880,35.26,82209.56,0.0,-0.65899,0.00012,31.13327]
[1778063862885,35.26,82214.68,0.0,-0.65835,0.00012,31.15755]
[1778063865888,35.26,82221.76,0.0,-0.65747,0.00012,31.19049]
[1778063868891,35.26,82228.34,0.0,-0.65666,0.00012,31.22093]
[1778063873895,35.26,82229.41,0.0,-0.65652,0.00012,31.22609]
[1778063877899,35.27,82243.06,0.0,-0.65483,0.00012,31.28872]
[1778063878900,35.27,82260.0,0.0,-0.65274,0.00012,31.3654]
[1778063879901,35.27,82267.07,0.0,-0.65186,0.00012,31.39724]
[1778063884906,35.27,82261.97,0.0,-0.65248,0.00012,31.37497]
[1778063888910,35.28,82249.01,0.0,-0.65405,0.00012,31.31718]
[1778063893915,35.28,82245.04,0.0,-0.65453,0.00012,31.29974]
[1778063898920,35.28,82238.99,0.0,-0.65525,0.00012,31.27287]
[1778063904926,35.29,82236.99,0.0,-0.65547,0.00012,31.26459]
[1778063907929,35.29,82228.36,0.0,-0.65652,0.00012,31.22561]
[1778063909931,35.29,82234.23,0.0,-0.65579,0.00012,31.25293]
[1778063914936,35.3,82239.33,0.0,-0.65515,0.00012,31.27386]
[1778063916938,35.3,82255.3,0.0,-0.65317,0.00012,31.34643]
[1778063917939,35.3,82264.73,0.0,-0.652,0.00012,31.38885]
[1778063922944,35.31,82264.43,0.0,-0.65202,0.00012,31.38811]
[1778063925947,35.31,82270.3,0.0,-0.65129,0.00012,31.41461]
[1778063928950,35.31,82276.92,0.0,-0.65047,0.00012,31.44429]
[1778063934957,35.31,82280.34,0.0,-0.65003,0.00012,31.45978]
[1778063939962,35.32,82283.15,0.0,-0.64968,0.00012,31.47249]
[1778063944967,35.32,82283.97,0.0,-0.64957,0.00012,31.47636]
[1778063949972,35.32,82284.04,0.0,-0.64955,0.00012,31.47695]
[1778063954978,35.32,82277.56,0.0,-0.65034,0.00012,31.44861]
[1778063959983,35.32,82273.84,0.0,-0.65079,0.00012,31.43248]
[1778063965989,35.33,82268.48,0.0,-0.65143,0.00012,31.40917]
[1778063970994,35.33,82273.3,0.0,-0.65083,0.00012,31.43105]
[1778063975999,35.33,82266.43,0.0,-0.65167,0.00012,31.39764]
[1778063978001,35.34,82260.03,0.0,-0.65246,0.00012,31.36925]
[1778063981005,35.34,82253.23,0.0,-0.65328,0.00012,31.33916]
[1778063986010,35.34,82250.26,0.0,-0.65363,0.00012,31.32643]
[1778063991015,35.35,82251.68,0.0,-0.65344,0.00012,31.33322]
[1778063996988,35.35,82249.63,0.0,-0.65367,0.00012,31.3246]
[1778064002025,35.35,82247.45,0.0,-0.65392,0.00012,31.31543]
[1778064007033,35.36,82245.7,0.0,-0.65412,0.00012,31.30826]
[1778064012038,35.36,82247.05,0.0,-0.65393,0.00012,31.31517]
[1778064017043,35.37,82248.2,0.0,-0.65376,0.00012,31.32117]
[1778064022048,35.37,82245.94,0.0,-0.65402,0.00012,31.31169]
[1778064027053,35.38,82247.83,0.0,-0.65376,0.00012,31.32102]
[1778064032058,35.38,82248.61,0.0,-0.65366,0.00012,31.32201]
[1778064037063,35.39,82246.13,0.0,-0.65394,0.00012,31.31164]
[1778064042068,35.39,82243.92,0.0,-0.65418,0.00012,31.30246]
[1778064047072,35.4,82242.63,0.0,-0.65433,0.00012,31.29724]
[1778064052077,35.4,82243.4,0.0,-0.65421,0.00012,31.30125]
[1778064057082,35.41,82246.12,0.0,-0.65386,0.00012,31.3143]
[1778064059084,35.41,82253.3,0.0,-0.65297,0.00012,31.34679]
[1778064064087,35.41,82256.66,0.0,-0.65254,0.00012,31.36245]
[1778064069092,35.42,82255.5,0.0,-0.65266,0.00012,31.35781]
[1778064073096,35.42,82261.3,0.0,-0.65194,0.00012,31.38413]
[1778064078101,35.42,82262.81,0.0,-0.65174,0.00012,31.39138]
[1778064083106,35.43,82262.78,0.0,-0.65173,0.00012,31.39166]
[1778064088111,35.43,82266.23,0.0,-0.65129,0.00012,31.40743]
[1778064093116,35.43,82268.0,0.0,-0.65108,0.00012,31.41239]
[1778064098121,35.43,82270.19,0.0,-0.6508,0.00012,31.42242]
[1778064103125,35.44,82268.07,0.0,-0.65105,0.00012,31.41336]
[1778064107129,35.44,82260.74,0.0,-0.65194,0.00012,31.38109]
[1778064111133,35.44,82254.06,0.0,-0.65275,0.00012,31.35163]
[1778064116138,35.44,82250.91,0.0,-0.65313,0.00012,31.33771]
[1778064121143,35.44,82250.13,0.0,-0.65322,0.00012,31.3344]
[1778064122144,35.44,82241.26,0.0,-0.65431,0.00012,31.29454]
[1778064123145,35.44,82235.14,0.0,-0.65506,0.00012,31.26689]
[1778064124146,35.44,82229.76,0.0,-0.65572,0.00012,31.24249]
[1778064129151,35.44,82228.97,0.0,-0.65581,0.00012,31.2389]
[1778064134156,35.44,82226.71,0.0,-0.65609,0.00012,31.22864]
[1778064139161,35.44,82226.48,0.0,-0.65611,0.00012,31.22764]
[1778064142164,35.44,82218.02,0.0,-0.65715,0.00012,31.18909]
[1778064147169,35.45,82219.06,0.0,-0.65702,0.00012,31.19402]
[1778064151173,35.45,82237.25,0.0,-0.6548,0.00012,31.27371]
[1778064152174,35.45,82262.73,0.0,-0.65167,0.00012,31.38805]
[1778064157178,35.45,82265.17,0.0,-0.65136,0.00012,31.39924]
[1778064163179,35.45,82267.42,0.0,-0.65107,0.00012,31.40966]
[1778064168196,35.46,82262.2,0.0,-0.6517,0.00012,31.38686]
[1778064173201,35.46,82265.14,0.0,-0.65132,0.00012,31.4003]
[1778064178206,35.46,82268.97,0.0,-0.65084,0.00012,31.41761]
[1778064183211,35.46,82270.6,0.0,-0.65064,0.00012,31.42508]
[1778064188216,35.46,82273.49,0.0,-0.65027,0.00012,31.43811]
[1778064193221,35.46,82275.94,0.0,-0.64997,0.00012,31.44911]
[1778064196224,35.47,82285.27,0.0,-0.64881,0.00012,31.49018]
[1778064201229,35.47,82292.54,0.0,-0.64792,0.00012,31.52185]
[1778064206234,35.46,82291.59,0.0,-0.64804,0.00012,31.51764]
[1778064211239,35.46,82291.32,0.0,-0.64809,0.00012,31.51314]
[1778064216244,35.46,82292.87,0.0,-0.6479,0.00012,31.51983]
[1778064221254,35.46,82292.39,0.0,-0.64796,0.00012,31.51769]
[1778064223257,35.46,82299.9,0.0,-0.64704,0.00012,31.55027]
[1778064224258,35.46,82306.73,0.0,-0.6462,0.00012,31.57976]
[1778064229270,35.46,82301.89,0.0,-0.6468,0.00012,31.55856]
[1778064231272,35.46,82295.69,0.0,-0.64757,0.00012,31.53161]
[1778064236277,35.46,82295.35,0.0,-0.64761,0.00012,31.53002]
[1778064238279,35.46,82287.27,0.0,-0.64861,0.00012,31.49477]
[1778064239280,35.46,82271.08,0.0,-0.6506,0.00012,31.4236]
[1778064240281,35.46,82259.07,0.0,-0.65207,0.00012,31.37041]
[1778064243286,35.46,82264.69,0.0,-0.65138,0.00012,31.39545]
[1778064248291,35.46,82273.21,0.0,-0.65033,0.00012,31.43348]
[1778064253298,35.46,82263.52,0.0,-0.65151,0.00012,31.39083]
[1778064255963,35.47,82266.52,0.0,-0.65113,0.00012,31.40434]
[1778064257302,35.47,82279.78,0.0,-0.6495,0.00012,31.46288]
[1778064262306,35.47,82283.53,0.0,-0.64904,0.00012,31.47941]
[1778064267311,35.47,82287.52,0.0,-0.64855,0.00012,31.49687]
[1778064272317,35.47,82289.98,0.0,-0.64826,0.00012,31.50435]
[1778064277322,35.47,82294.17,0.0,-0.64774,0.00012,31.52255]
[1778064282327,35.47,82291.79,0.0,-0.64804,0.00012,31.51205]
[1778064287332,35.47,82279.92,0.0,-0.6495,0.00012,31.46013]
[1778064289339,35.47,82273.28,0.0,-0.65032,0.00012,31.43097]
[1778064291341,35.47,82262.0,0.0,-0.6517,0.00012,31.38114]
[1778064292342,35.47,82255.16,0.0,-0.65254,0.00012,31.35077]
[1778064297347,35.47,82253.72,0.0,-0.6527,0.00012,31.34463]
[1778064302352,35.47,82249.69,0.0,-0.65319,0.00012,31.32679]
[1778064307356,35.47,82249.07,0.0,-0.65326,0.00012,31.32421]
[1778064309358,35.47,82238.89,0.0,-0.65451,0.00012,31.27846]
[1778064311360,35.47,82229.88,0.0,-0.65561,0.00012,31.23768]
[1778064316365,35.47,82227.17,0.0,-0.65594,0.00012,31.22533]
[1778064319368,35.47,82218.72,0.0,-0.65698,0.00012,31.1869]
[1778064324373,35.47,82229.08,0.0,-0.65571,0.00012,31.23413]
[1778064325354,35.47,82229.08,0.0,-0.65571,0.00012,31.23409]
[1778064326360,35.47,82238.93,0.0,-0.6545,0.00012,31.27862]
[1778064331381,35.47,82237.3,0.0,-0.65472,0.00012,31.26779]
[1778064336386,35.47,82240.3,0.0,-0.65436,0.00012,31.28116]
[1778064340389,35.47,82252.78,0.0,-0.65282,0.00012,31.3375]
[1778064345394,35.47,82257.44,0.0,-0.65224,0.00012,31.35879]
[1778064350399,35.48,82259.17,0.0,-0.65201,0.00012,31.36696]
[1778064352401,35.48,82267.71,0.0,-0.65096,0.00012,31.40503]
[1778064354403,35.48,82274.7,0.0,-0.65009,0.00012,31.43598]
[1778064359408,35.48,82281.98,0.0,-0.64919,0.00012,31.46812]
[1778064364413,35.48,82284.23,0.0,-0.64892,0.00012,31.47806]
[1778064369418,35.48,82280.38,0.0,-0.64939,0.00012,31.46121]
[1778064371420,35.48,82272.82,0.0,-0.65032,0.00012,31.42802]
[1778064374423,35.48,82263.29,0.0,-0.65148,0.00012,31.38601]
[1778064377426,35.49,82255.82,0.0,-0.65239,0.00012,31.35304]
[1778064380429,35.49,82250.26,0.0,-0.65306,0.00012,31.32855]
[1778064385434,35.49,82254.05,0.0,-0.65258,0.00012,31.34606]
[1778064390439,35.49,82255.57,0.0,-0.65238,0.00012,31.3533]
[1778064395444,35.5,82253.0,0.0,-0.65269,0.00012,31.3391]
[1778064400449,35.5,82250.85,0.0,-0.65294,0.00012,31.33002]
[1778064405454,35.51,82244.22,0.0,-0.65373,0.00012,31.30093]
[1778064410459,35.51,82247.14,0.0,-0.65336,0.00012,31.31466]
[1778064415464,35.51,82252.42,0.0,-0.65269,0.00012,31.33884]
[1778064418467,35.52,82258.07,0.0,-0.65199,0.00012,31.36424]
[1778064423473,35.52,82260.48,0.0,-0.65169,0.00012,31.37536]
[1778064428478,35.52,82257.22,0.0,-0.65208,0.00012,31.36124]
[1778064431481,35.52,82250.34,0.0,-0.65291,0.00012,31.33086]
[1778064436486,35.53,82247.7,0.0,-0.65322,0.00012,31.31962]
[1778064441491,35.53,82252.01,0.0,-0.65267,0.00012,31.33944]
[1778064446496,35.53,82252.49,0.0,-0.6526,0.00012,31.34203]
[1778064448498,35.53,82258.25,0.0,-0.65189,0.00012,31.36783]
[1778064453503,35.54,82261.19,0.0,-0.65153,0.00012,31.37799]
[1778064456506,35.54,82267.12,0.0,-0.6508,0.00012,31.40444]
[1778064461511,35.54,82266.6,0.0,-0.65085,0.00012,31.40236]
[1778064466516,35.54,82271.56,0.0,-0.65024,0.00012,31.42444]
[1778064471521,35.54,82262.8,0.0,-0.65131,0.00012,31.386]
[1778064476526,35.54,82262.66,0.0,-0.65132,0.00012,31.38565]
[1778064482532,35.55,82259.68,0.0,-0.65167,0.00012,31.37285]
[1778064488538,35.55,82260.55,0.0,-0.65155,0.00012,31.37711]
[1778064491522,35.55,82259.96,0.0,-0.65162,0.00012,31.3747]
[1778064492529,35.55,82252.87,0.0,-0.65248,0.00012,31.34333]
[1778064497545,35.56,82249.66,0.0,-0.65286,0.00012,31.32951]
[1778064501550,35.56,82242.61,0.0,-0.65372,0.00012,31.2981]
[1778064502551,35.56,82237.02,0.0,-0.6544,0.00012,31.27297]
[1778064506555,35.56,82231.56,0.0,-0.65507,0.00012,31.24821]
[1778064507556,35.56,82225.98,0.0,-0.65576,0.00012,31.22292]
[1778064511561,35.55,82234.06,0.0,-0.65479,0.00012,31.25609]
[1778064513563,35.55,82239.58,0.0,-0.65411,0.00012,31.28083]
[1778064518568,35.55,82239.66,0.0,-0.65411,0.00012,31.28085]
[1778064523573,35.55,82237.51,0.0,-0.65438,0.00012,31.27093]
[1778064528578,35.55,82231.9,0.0,-0.65508,0.00012,31.24539]
[1778064530580,35.55,82226.06,0.0,-0.65579,0.00012,31.21896]
[1778064535601,35.55,82226.05,0.0,-0.65579,0.00012,31.21884]
[1778064540606,35.55,82226.92,0.0,-0.65569,0.00012,31.2227]
[1778064545611,35.55,82221.65,0.0,-0.65634,0.00012,31.1987]
[1778064550616,35.55,82224.4,0.0,-0.656,0.00012,31.21115]
[1778064555621,35.55,82223.65,0.0,-0.6561,0.00012,31.20768]
[1778064560626,35.55,82221.91,0.0,-0.65631,0.00012,31.19981]
[1778064565631,35.55,82219.74,0.0,-0.65657,0.00012,31.18991]
[1778064568638,35.54,82208.57,0.0,-0.65795,0.00012,31.13855]
[1778064569639,35.54,82177.89,0.0,-0.66168,0.00012,30.99658]
[1778064570640,35.54,82149.77,0.0,-0.66509,0.00012,30.86424]
[1778064571641,35.54,82165.07,0.0,-0.66325,0.00012,30.93319]
[1778064573643,35.54,82177.86,0.0,-0.6617,0.00012,30.99303]
[1778064577647,35.54,82159.05,0.0,-0.66399,0.00012,30.90454]
[1778064578648,35.54,82151.22,0.0,-0.66493,0.00012,30.86753]
[1778064582652,35.54,82158.55,0.0,-0.66404,0.00012,30.90228]
[1778064587657,35.54,82162.16,0.0,-0.66361,0.00012,30.9193]
[1778064588658,35.54,82168.41,0.0,-0.66285,0.00012,30.94865]
[1778064589659,35.54,82175.68,0.0,-0.66197,0.00012,30.98266]
[1778064592662,35.54,82169.62,0.0,-0.66271,0.00012,30.95416]
[1778064595665,35.54,82163.45,0.0,-0.66346,0.00012,30.92507]
[1778064599669,35.54,82171.84,0.0,-0.66244,0.00012,30.96438]
[1778064604674,35.54,82176.91,0.0,-0.66184,0.00012,30.98786]
[1778064606676,35.54,82169.48,0.0,-0.66274,0.00012,30.95301]
[1778064608459,35.54,82164.77,0.0,-0.66331,0.00012,30.93083]
[1778064609684,35.54,82155.66,0.0,-0.66442,0.00012,30.88786]
[1778064612687,35.54,82150.22,0.0,-0.66507,0.00012,30.8622]
[1778064613688,35.54,82155.93,0.0,-0.66438,0.00012,30.88925]
[1778064619694,35.54,82152.27,0.0,-0.66482,0.00012,30.87207]
[1778064622706,35.54,82158.77,0.0,-0.66403,0.00012,30.90287]
[1778064623707,35.54,82164.12,0.0,-0.66338,0.00012,30.92811]
[1778064625709,35.54,82169.89,0.0,-0.66268,0.00012,30.95515]
[1778064630715,35.54,82167.93,0.0,-0.66293,0.00012,30.9458]
[1778064632717,35.54,82160.37,0.0,-0.66386,0.00012,30.9069]
[1778064637721,35.54,82163.08,0.0,-0.66353,0.00012,30.91966]
[1778064642729,35.54,82163.61,0.0,-0.66347,0.00012,30.9221]
[1778064644731,35.54,82171.05,0.0,-0.66257,0.00012,30.95702]
[1778064645732,35.54,82179.1,0.0,-0.66159,0.00012,30.99462]
[1778064651738,35.53,82176.4,0.0,-0.66193,0.00012,30.98165]
[1778064657744,35.53,82171.47,0.0,-0.66253,0.00012,30.95828]
[1778064663741,35.53,82168.57,0.0,-0.66289,0.00012,30.94452]
[1778064666753,35.53,82176.5,0.0,-0.66193,0.00012,30.98155]
[1778064671758,35.53,82169.13,0.0,-0.66283,0.00012,30.94682]
[1778064673760,35.53,82175.08,0.0,-0.66211,0.00012,30.97461]
[1778064678765,35.53,82175.58,0.0,-0.66206,0.00012,30.97671]
[1778064681768,35.53,82170.21,0.0,-0.66271,0.00012,30.95141]
[1778064686772,35.53,82170.65,0.0,-0.66267,0.00012,30.95332]
[1778064690776,35.53,82180.57,0.0,-0.66147,0.00012,30.99953]
[1778064691777,35.53,82186.32,0.0,-0.66078,0.00012,31.02297]
[1778064696782,35.52,82184.7,0.0,-0.66099,0.00012,31.01498]
[1778064698784,35.52,82192.03,0.0,-0.66011,0.00012,31.04885]
[1778064703789,35.52,82192.83,0.0,-0.66002,0.00012,31.05206]
[1778064708794,35.51,82200.64,0.0,-0.65909,0.00012,31.08761]
[1778064713799,35.51,82194.27,0.0,-0.65988,0.00012,31.05756]
[1778064718804,35.51,82184.24,0.0,-0.66112,0.00012,31.01048]
[1778064723809,35.51,82186.88,0.0,-0.66081,0.00012,31.02242]
[1778064727812,35.5,82179.92,0.0,-0.66166,0.00012,30.98968]
[1778064732817,35.5,82184.11,0.0,-0.66116,0.00012,31.0089]
[1778064737822,35.5,82186.19,0.0,-0.66092,0.00012,31.01824]
[1778064740825,35.5,82192.63,0.0,-0.66014,0.00012,31.04789]
[1778064741826,35.5,82198.39,0.0,-0.65944,0.00012,31.07445]
[1778064744830,35.5,82206.52,0.0,-0.65846,0.00012,31.11154]
[1778064746832,35.49,82213.47,0.0,-0.65762,0.00012,31.14313]
[1778064751837,35.49,82215.58,0.0,-0.6574,0.00012,31.14868]
[1778064753839,35.49,82224.02,0.0,-0.65638,0.00012,31.18684]
[1778064758844,35.48,82223.12,0.0,-0.65652,0.00012,31.18177]
[1778064760846,35.48,82231.17,0.0,-0.65555,0.00012,31.21798]
[1778064763849,35.47,82225.71,0.0,-0.65623,0.00012,31.19257]
[1778064768854,35.47,82229.27,0.0,-0.65583,0.00012,31.20774]
[1778064773859,35.46,82229.88,0.0,-0.65578,0.00012,31.20948]
[1778064778864,35.45,82228.3,0.0,-0.65601,0.00012,31.20133]
[1778064783869,35.45,82219.24,0.0,-0.65714,0.00012,31.15908]
[1778064788875,35.45,82269.41,0.0,-0.651,0.00012,31.3847]
[1778064789734,35.44,82269.41,0.0,-0.651,0.00012,31.38461]
[1778064790877,35.44,82246.79,0.0,-0.65378,0.00012,31.28357]
[1778064792879,35.44,82236.6,0.0,-0.65503,0.00012,31.23754]
[1778064797884,35.44,82246.71,0.0,-0.6538,0.00012,31.28285]
[1778064802892,35.43,82251.13,0.0,-0.65329,0.00012,31.30164]
[1778064803893,35.44,82257.77,0.0,-0.65247,0.00012,31.33146]
[1778064804894,35.44,82264.05,0.0,-0.6517,0.00012,31.35957]
[1778064805895,35.44,82270.82,0.0,-0.65086,0.00012,31.38969]
[1778064810900,35.44,82277.65,0.0,-0.65001,0.00012,31.42018]
[1778064812902,35.44,82285.86,0.0,-0.64901,0.00012,31.45306]
[1778064817907,35.44,82286.48,0.0,-0.64893,0.00012,31.45589]
[1778064823899,35.44,82287.73,0.0,-0.64877,0.00012,31.46148]
[1778064827917,35.44,82295.64,0.0,-0.6478,0.00012,31.49603]
[1778064832922,35.44,82292.4,0.0,-0.6482,0.00012,31.4819]
[1778064837927,35.44,82289.5,0.0,-0.64855,0.00012,31.46926]
[1778064842932,35.44,82294.74,0.0,-0.64791,0.00012,31.49212]
[1778064844934,35.44,82300.42,0.0,-0.64721,0.00012,31.51682]
[1778064846936,35.44,82307.66,0.0,-0.64632,0.00012,31.54809]
[1778064851941,35.44,82303.75,0.0,-0.6468,0.00012,31.53102]
[1778064852092,35.44,82303.75,0.0,-0.6468,0.00012,31.53102]
[1778064852942,35.44,82335.25,0.0,-0.64291,0.00012,31.66594]
[1778064853943,35.44,82376.77,0.0,-0.63774,0.00012,31.8395]
[1778064854425,35.44,82376.77,0.0,-0.63774,0.00012,31.8395]
[1778064854488,35.44,82376.77,0.0,-0.63774,0.00012,31.83956]
[1778064855945,35.44,82383.36,0.0,-0.63692,0.00012,31.86666]
[1778064856446,35.44,82383.36,0.0,-0.63692,0.00012,31.86666]
[1778064856453,35.44,82383.36,0.0,-0.63692,0.00012,31.86666]
[1778064856532,35.44,82383.36,0.0,-0.63691,0.00012,31.86675]
[1778064857947,35.44,82374.09,0.0,-0.63807,0.00012,31.82863]
[1778064858948,35.44,82366.43,0.0,-0.63903,0.00012,31.79689]
[1778064859949,35.44,82349.05,0.0,-0.64119,0.00012,31.72424]
[1778064860950,35.44,82342.68,0.0,-0.64198,0.00012,31.69739]
[1778064861951,35.44,82352.35,0.0,-0.64079,0.00012,31.73786]
[1778064863002,35.44,82354.93,0.0,-0.64047,0.00012,31.74849]
[1778064863014,35.44,82354.93,0.0,-0.64047,0.00012,31.74849]
[1778064863099,35.44,82354.93,0.0,-0.64047,0.00012,31.74849]
[1778064863347,35.44,82354.93,0.0,-0.64047,0.00012,31.74849]
[1778064863960,35.44,82359.93,0.0,-0.63985,0.00012,31.76944]
[1778064864798,35.44,82359.93,0.0,-0.63985,0.00012,31.76944]
[1778064864898,35.44,82359.93,0.0,-0.63985,0.00012,31.76949]
[1778064865294,35.44,82359.93,0.0,-0.63985,0.00012,31.76949]
[1778064865297,35.44,82359.93,0.0,-0.63985,0.00012,31.76949]
[1778064865369,35.44,82359.93,0.0,-0.63985,0.00012,31.76949]
[1778064865408,35.44,82359.93,0.0,-0.63984,0.00012,31.76961]
[1778064866843,35.44,82359.93,0.0,-0.63984,0.00012,31.76961]
[1778064866944,35.44,82359.93,0.0,-0.63984,0.00012,31.76971]
[1778064867964,35.44,82378.34,0.0,-0.63755,0.00012,31.846]
[1778064869204,35.44,82382.64,0.0,-0.63701,0.00012,31.8637]
[1778064869206,35.44,82382.64,0.0,-0.63701,0.00012,31.8637]
[1778064869319,35.44,82382.64,0.0,-0.63701,0.00012,31.8637]
[1778064869364,35.44,82382.64,0.0,-0.63701,0.00012,31.8637]
[1778064869365,35.44,82382.64,0.0,-0.63701,0.00012,31.8637]
[1778064869449,35.44,82382.64,0.0,-0.63701,0.00012,31.8637]
[1778064869542,35.44,82382.64,0.0,-0.63701,0.00012,31.86376]
[1778064870908,35.44,82382.64,0.0,-0.63701,0.00012,31.86376]
[1778064870928,35.44,82382.64,0.0,-0.637,0.00012,31.86383]
[1778064871968,35.44,82388.75,0.0,-0.63625,0.00012,31.88562]
[1778064872806,35.44,82388.75,0.0,-0.63625,0.00012,31.88562]
[1778064872880,35.44,82388.75,0.0,-0.63625,0.00012,31.88569]
[1778064874971,35.44,82381.3,0.0,-0.63717,0.00012,31.8554]
[1778064875635,35.44,82381.3,0.0,-0.63717,0.00012,31.8554]
[1778064875639,35.44,82381.3,0.0,-0.63717,0.00012,31.8554]
[1778064875729,35.44,82381.3,0.0,-0.63717,0.00012,31.85545]
[1778064876973,35.44,82365.42,0.0,-0.63915,0.00012,31.78999]
[1778064877974,35.44,82350.36,0.0,-0.64103,0.00012,31.72702]
[1778064882979,35.44,82352.02,0.0,-0.64083,0.00012,31.73359]
[1778064888985,35.44,82352.14,0.0,-0.64082,0.00012,31.73402]
[1778064893990,35.44,82356.44,0.0,-0.64029,0.00012,31.75197]
[1778064898995,35.44,82349.88,0.0,-0.6411,0.00012,31.72455]
[1778064903000,35.44,82344.02,0.0,-0.64183,0.00012,31.69986]
[1778064906004,35.44,82338.34,0.0,-0.64255,0.00012,31.67539]
[1778064908006,35.43,82329.25,0.0,-0.64368,0.00012,31.63671]
[1778064910008,35.43,82321.3,0.0,-0.64467,0.00012,31.6026]
[1778064913012,35.43,82330.36,0.0,-0.64356,0.00012,31.64099]
[1778064915014,35.43,82323.71,0.0,-0.64439,0.00012,31.61242]
[1778064920019,35.43,82324.87,0.0,-0.64426,0.00012,31.61696]
[1778064922021,35.43,82312.18,0.0,-0.64583,0.00012,31.56234]
[1778064923022,35.42,82304.75,0.0,-0.64675,0.00012,31.53019]
[1778064927028,35.42,82311.96,0.0,-0.64587,0.00012,31.56121]
[1778064928029,35.42,82317.43,0.0,-0.64519,0.00012,31.58469]
[1778064930031,35.42,82329.1,0.0,-0.64375,0.00012,31.63444]
[1778064932033,35.42,82334.75,0.0,-0.64307,0.00012,31.65499]
[1778064934035,35.42,82327.34,0.0,-0.644,0.00012,31.62325]
[1778064939040,35.42,82328.3,0.0,-0.64389,0.00012,31.62692]
[1778064944045,35.41,82325.86,0.0,-0.64421,0.00012,31.61603]
[1778064949050,35.41,82326.0,0.0,-0.6442,0.00012,31.61621]
[1778064954055,35.41,82325.92,0.0,-0.64423,0.00012,31.61543]
[1778064957058,35.4,82334.22,0.0,-0.64321,0.00012,31.65051]
[1778064962062,35.4,82334.39,0.0,-0.6432,0.00012,31.65071]
[1778064967064,35.4,82335.36,0.0,-0.6431,0.00012,31.65426]
[1778064972069,35.39,82340.59,0.0,-0.64247,0.00012,31.67589]
[1778064978072,35.39,82347.26,0.0,-0.64166,0.00012,31.7034]
[1778064983039,35.38,82343.92,0.0,-0.64209,0.00012,31.68881]
[1778064984046,35.38,82332.76,0.0,-0.64348,0.00012,31.64139]
[1778064989081,35.38,82336.93,0.0,-0.64298,0.00012,31.65862]
[1778064994088,35.37,82337.45,0.0,-0.64295,0.00012,31.65709]
[1778064999095,35.37,82338.72,0.0,-0.6428,0.00012,31.66213]
[1778065004100,35.37,82329.79,0.0,-0.64392,0.00012,31.62363]
[1778065006101,35.37,82322.31,0.0,-0.64486,0.00012,31.59149]
[1778065007102,35.37,82316.81,0.0,-0.64554,0.00012,31.56777]
[1778065008103,35.37,82309.33,0.0,-0.64647,0.00012,31.53542]
[1778065013108,35.37,82312.15,0.0,-0.64612,0.00012,31.54747]
[1778065017114,35.36,82297.04,0.0,-0.648,0.00012,31.48168]
[1778065018115,35.36,82286.87,0.0,-0.64925,0.00012,31.43713]
[1778065023120,35.37,82280.71,0.0,-0.65001,0.00012,31.41023]
[1778065024120,35.37,82287.65,0.0,-0.64915,0.00012,31.44085]
[1778065029125,35.37,82281.91,0.0,-0.64985,0.00012,31.41581]
[1778065030126,35.37,82288.07,0.0,-0.64909,0.00012,31.44297]
[1778065033129,35.37,82295.47,0.0,-0.64817,0.00012,31.47551]
[1778065035131,35.37,82302.03,0.0,-0.64736,0.00012,31.50414]
[1778065038134,35.37,82308.19,0.0,-0.6466,0.00012,31.53084]
[1778065043139,35.37,82309.5,0.0,-0.64644,0.00012,31.53639]
[1778065048144,35.37,82312.92,0.0,-0.64602,0.00012,31.55106]
[1778065053149,35.37,82313.85,0.0,-0.64592,0.00012,31.55158]
[1778065058154,35.36,82315.05,0.0,-0.64578,0.00012,31.5566]
[1778065063159,35.36,82315.53,0.0,-0.64573,0.00012,31.55846]
[1778065067163,35.36,82321.74,0.0,-0.64496,0.00012,31.58498]
[1778065073169,35.36,82325.52,0.0,-0.64451,0.00012,31.6008]
[1778065078174,35.36,82325.07,0.0,-0.64458,0.00012,31.59853]
[1778065083179,35.35,82318.62,0.0,-0.64538,0.00012,31.57053]
[1778065088184,35.35,82323.38,0.0,-0.6448,0.00012,31.59075]
[1778065093211,35.35,82316.78,0.0,-0.64563,0.00012,31.56205]
[1778065098216,35.35,82314.39,0.0,-0.64593,0.00012,31.55156]
[1778065103221,35.35,82314.8,0.0,-0.64589,0.00012,31.55314]
[1778065108224,35.35,82314.64,0.0,-0.64591,0.00012,31.55227]
[1778065113229,35.34,82312.07,0.0,-0.64625,0.00012,31.53776]
[1778065118234,35.34,82312.01,0.0,-0.64626,0.00012,31.53737]
[1778065123240,35.34,82310.5,0.0,-0.64645,0.00012,31.53071]
[1778065126243,35.34,82302.16,0.0,-0.64749,0.00012,31.49444]
[1778065131248,35.34,82298.29,0.0,-0.64796,0.00012,31.47758]
[1778065136253,35.34,82297.4,0.0,-0.64807,0.00012,31.47378]
[1778065141258,35.34,82301.33,0.0,-0.64758,0.00012,31.49104]
[1778065147264,35.34,82291.62,0.0,-0.64878,0.00012,31.4486]
[1778065153235,35.35,82289.06,0.0,-0.64909,0.00012,31.43764]
[1778065156256,35.35,82295.05,0.0,-0.64835,0.00012,31.46404]
[1778065161282,35.35,82292.34,0.0,-0.64868,0.00012,31.4523]
[1778065166287,35.35,82303.03,0.0,-0.64735,0.00012,31.49916]
[1778065171293,35.35,82302.63,0.0,-0.64741,0.00012,31.49415]
[1778065176298,35.35,82302.08,0.0,-0.64748,0.00012,31.49175]
[1778065181303,35.35,82296.73,0.0,-0.64814,0.00012,31.46847]
[1778065186308,35.35,82297.79,0.0,-0.64801,0.00012,31.47319]
[1778065191313,35.35,82293.06,0.0,-0.64859,0.00012,31.45256]
[1778065194316,35.35,82286.07,0.0,-0.64945,0.00012,31.422]
[1778065199321,35.35,82286.54,0.0,-0.64938,0.00012,31.42432]
[1778065202663,35.36,82284.14,0.0,-0.64967,0.00012,31.414]
[1778065204326,35.36,82261.02,0.0,-0.65252,0.00012,31.31136]
[1778065210333,35.36,82272.74,0.0,-0.65106,0.00012,31.36431]
[1778065215338,35.36,82277.83,0.0,-0.65042,0.00012,31.38728]
[1778065218341,35.37,82287.98,0.0,-0.64916,0.00012,31.43225]
[1778065223346,35.37,82291.04,0.0,-0.64877,0.00012,31.44587]
[1778065225348,35.37,82283.08,0.0,-0.64975,0.00012,31.41098]
[1778065230353,35.37,82282.88,0.0,-0.64977,0.00012,31.41032]
[1778065235358,35.37,82285.31,0.0,-0.64948,0.00012,31.41803]
[1778065240363,35.37,82284.1,0.0,-0.64962,0.00012,31.41296]
[1778065243367,35.37,82294.38,0.0,-0.64834,0.00012,31.45821]
[1778065246370,35.37,82306.25,0.0,-0.64687,0.00012,31.50995]
[1778065251375,35.37,82314.13,0.0,-0.6459,0.00012,31.54397]
[1778065256380,35.37,82310.25,0.0,-0.64639,0.00012,31.52697]
[1778065257043,35.37,82310.25,0.0,-0.64639,0.00012,31.52697]
[1778065258382,35.37,82302.77,0.0,-0.64732,0.00012,31.49445]
[1778065263388,35.37,82302.34,0.0,-0.64737,0.00012,31.49258]
[1778065267113,35.37,82299.46,0.0,-0.64773,0.00012,31.48006]
[1778065268395,35.37,82286.15,0.0,-0.64937,0.00012,31.42176]
[1778065272399,35.37,82297.82,0.0,-0.64792,0.00012,31.47307]
[1778065276403,35.37,82291.07,0.0,-0.64876,0.00012,31.44357]
[1778065281408,35.37,82288.47,0.0,-0.64907,0.00012,31.43237]
[1778065285412,35.37,82295.96,0.0,-0.64814,0.00012,31.4653]
[1778065290418,35.37,82297.81,0.0,-0.64791,0.00012,31.47345]
[1778065295421,35.38,82300.61,0.0,-0.64758,0.00012,31.48241]
[1778065299425,35.37,82309.4,0.0,-0.64649,0.00012,31.52059]
[1778065303288,35.37,82314.42,0.0,-0.64587,0.00012,31.54216]
[1778065306432,35.37,82320.21,0.0,-0.64516,0.00012,31.56696]
[1778065307395,35.37,82320.21,0.0,-0.64516,0.00012,31.56687]
[1778065308434,35.37,82332.48,0.0,-0.64364,0.00012,31.61931]
[1778065312355,35.37,82334.1,0.0,-0.64345,0.00012,31.62582]
[1778065313361,35.37,82341.77,0.0,-0.6425,0.00012,31.65832]
[1778065318396,35.36,82342.32,0.0,-0.64245,0.00012,31.6601]
[1778065323434,35.36,82342.23,0.0,-0.64248,0.00012,31.65915]
[1778065328462,35.35,82338.41,0.0,-0.64297,0.00012,31.64239]
[1778065331465,35.35,82346.36,0.0,-0.64199,0.00012,31.67588]
[1778065335469,35.35,82354.31,0.0,-0.64101,0.00012,31.70915]
[1778065336105,35.35,82354.31,0.0,-0.64101,0.00012,31.70915]
[1778065336121,35.35,82354.31,0.0,-0.64101,0.00012,31.70915]
[1778065338472,35.35,82360.22,0.0,-0.64027,0.00012,31.73388]
[1778065343476,35.35,82355.41,0.0,-0.64087,0.00012,31.71371]
[1778065344080,35.35,82355.41,0.0,-0.64087,0.00012,31.71371]
[1778065344484,35.35,82353.93,0.0,-0.64106,0.00012,31.70744]
[1778065345480,35.35,82356.99,0.0,-0.64068,0.00012,31.72029]
[1778065346481,35.35,82346.59,0.0,-0.64198,0.00012,31.6764]
[1778065347482,35.35,82326.32,0.0,-0.6445,0.00012,31.59001]
[1778065348483,35.35,82317.48,0.0,-0.6456,0.00012,31.55197]
[1778065353488,35.35,82317.64,0.0,-0.6456,0.00012,31.54914]
[1778065357492,35.35,82325.73,0.0,-0.6446,0.00012,31.58377]
[1778065359496,35.34,82333.52,0.0,-0.64364,0.00012,31.61697]
[1778065360497,35.35,82368.16,0.0,-0.63932,0.00012,31.76311]
[1778065360536,35.35,82368.16,0.0,-0.63932,0.00012,31.76311]
[1778065360971,35.35,82368.16,0.0,-0.63932,0.00012,31.76311]
[1778065361045,35.35,82368.16,0.0,-0.63932,0.00012,31.76311]
[1778065361047,35.35,82368.16,0.0,-0.63932,0.00012,31.76311]
[1778065362499,35.35,82388.64,0.0,-0.63676,0.00013,31.84781]
[1778065363500,35.35,82396.93,0.0,-0.63572,0.00013,31.88178]
[1778065364501,35.35,82387.65,0.0,-0.63688,0.00013,31.8439]
[1778065365502,35.35,82382.73,0.0,-0.63749,0.00013,31.82379]
[1778065369506,35.35,82388.75,0.0,-0.63672,0.00013,31.84889]
[1778065370482,35.35,82388.75,0.0,-0.63672,0.00013,31.84889]
[1778065370507,35.35,82390.07,0.0,-0.63655,0.00013,31.8544]
[1778065371264,35.35,82390.07,0.0,-0.63655,0.00013,31.8544]
[1778065371365,35.35,82390.07,0.0,-0.63655,0.00013,31.85448]
[1778065372293,35.35,82390.07,0.0,-0.63655,0.00013,31.85448]
[1778065372325,35.35,82390.07,0.0,-0.63655,0.00013,31.85458]
[1778065373323,35.35,82390.07,0.0,-0.63655,0.00013,31.85458]
[1778065373424,35.35,82390.07,0.0,-0.63654,0.00013,31.85468]
[1778065374511,35.36,82380.97,0.0,-0.63768,0.00012,31.81739]
[1778065379516,35.36,82373.64,0.0,-0.63858,0.00012,31.78753]
[1778065380517,35.36,82364.35,0.0,-0.63973,0.00012,31.74904]
[1778065382519,35.36,82357.76,0.0,-0.64055,0.00012,31.72161]
[1778065385522,35.36,82349.89,0.0,-0.64153,0.00012,31.68861]
[1778065385637,35.36,82349.89,0.0,-0.64153,0.00012,31.68861]
[1778065385640,35.36,82349.89,0.0,-0.64153,0.00012,31.68861]
[1778065386523,35.36,82348.01,0.0,-0.64176,0.00012,31.68073]
[1778065387524,35.36,82342.14,0.0,-0.64249,0.00012,31.65595]
[1778065387972,35.36,82342.14,0.0,-0.64249,0.00012,31.65603]
[1778065389526,35.36,82322.32,0.0,-0.64495,0.00012,31.57159]
[1778065394531,35.36,82313.59,0.0,-0.64603,0.00012,31.53406]
[1778065399536,35.36,82308.25,0.0,-0.64669,0.00012,31.51079]
[1778065404541,35.36,82310.4,0.0,-0.64643,0.00012,31.52]
[1778065409546,35.36,82304.33,0.0,-0.64719,0.00012,31.49359]
[1778065414551,35.36,82305.43,0.0,-0.64706,0.00012,31.49506]
[1778065415551,35.36,82311.5,0.0,-0.64631,0.00012,31.52142]
[1778065416552,35.36,82328.6,0.0,-0.64419,0.00012,31.59496]
[1778065417553,35.36,82334.99,0.0,-0.6434,0.00012,31.62222]
[1778065421557,35.36,82342.07,0.0,-0.64251,0.00012,31.65243]
[1778065425561,35.36,82349.14,0.0,-0.64163,0.00012,31.68253]
[1778065427563,35.36,82355.84,0.0,-0.64079,0.00012,31.71075]
[1778065432568,35.37,82355.51,0.0,-0.64083,0.00012,31.70949]
[1778065436205,35.37,82353.27,0.0,-0.6411,0.00012,31.70016]
[1778065436213,35.37,82353.27,0.0,-0.6411,0.00012,31.70016]
[1778065436314,35.37,82353.27,0.0,-0.6411,0.00012,31.70019]
[1778065439575,35.37,82359.33,0.0,-0.64034,0.00012,31.72597]
[1778065443579,35.37,82370.85,0.0,-0.63888,0.00012,31.77452]
[1778065444580,35.37,82377.55,0.0,-0.63804,0.00012,31.80236]
[1778065446779,35.38,82382.25,0.0,-0.63745,0.00012,31.82195]
[1778065446850,35.38,82382.25,0.0,-0.63745,0.00012,31.82195]
[1778065447433,35.38,82382.25,0.0,-0.63745,0.00012,31.82195]
[1778065447512,35.38,82382.25,0.0,-0.63744,0.00012,31.82204]
[1778065448224,35.38,82382.25,0.0,-0.63744,0.00012,31.82204]
[1778065448314,35.38,82382.25,0.0,-0.63744,0.00012,31.82214]
[1778065450586,35.38,82387.78,0.0,-0.63674,0.00012,31.84501]
[1778065452588,35.38,82395.24,0.0,-0.63581,0.00013,31.87562]
[1778065453589,35.38,82401.09,0.0,-0.63507,0.00013,31.89945]
[1778065459594,35.38,82400.01,0.0,-0.6352,0.00013,31.89536]
[1778065464600,35.39,82402.84,0.0,-0.63484,0.00013,31.90707]
[1778065465664,35.39,82403.6,0.0,-0.63474,0.00013,31.9102]
[1778065466602,35.39,82403.39,0.0,-0.63476,0.00013,31.90938]
[1778065467823,35.39,82403.02,0.0,-0.63481,0.00013,31.90791]
[1778065468534,35.39,82403.02,0.0,-0.63481,0.00013,31.90795]
[1778065471908,35.39,82400.99,0.0,-0.63507,0.00013,31.89661]
[1778065472607,35.39,82402.23,0.0,-0.63491,0.00013,31.9017]
[1778065476471,35.39,82402.13,0.0,-0.63492,0.00013,31.9014]
[1778065476509,35.39,82402.13,0.0,-0.63492,0.00013,31.90144]
[1778065481619,35.39,82414.7,0.0,-0.63334,0.00013,31.95227]
[1778065486623,35.39,82408.51,0.0,-0.63411,0.00013,31.92744]
[1778065491354,35.39,82406.16,0.0,-0.6344,0.00013,31.91808]
[1778065491615,35.39,82406.16,0.0,-0.6344,0.00013,31.91811]
[1778065496633,35.39,82401.36,0.0,-0.635,0.00013,31.89888]
[1778065499288,35.39,82402.82,0.0,-0.63481,0.00013,31.90484]
[1778065499388,35.39,82402.82,0.0,-0.63481,0.00013,31.90488]
[1778065501638,35.4,82395.29,0.0,-0.63575,0.00013,31.87444]
[1778065505938,35.4,82397.71,0.0,-0.63544,0.00013,31.88453]
[1778065506646,35.4,82397.92,0.0,-0.63541,0.00013,31.88542]
[1778065507659,35.4,82397.92,0.0,-0.63541,0.00013,31.88542]
[1778065507751,35.4,82397.92,0.0,-0.63541,0.00013,31.88542]
[1778065508648,35.4,82424.75,0.0,-0.63205,0.00013,31.99334]
[1778065509649,35.4,82463.0,0.0,-0.62725,0.00013,32.14316]
[1778065511651,35.4,82457.96,0.0,-0.62789,0.00013,32.12344]
[1778065513653,35.39,82448.82,0.0,-0.62904,0.00013,32.08779]
[1778065513689,35.39,82448.82,0.0,-0.62904,0.00013,32.08779]
[1778065514654,35.39,82445.48,0.0,-0.62946,0.00013,32.07475]
[1778065515655,35.4,82434.25,0.0,-0.63087,0.00013,32.03064]
[1778065519448,35.4,82431.98,0.0,-0.63115,0.00013,32.02179]
[1778065519476,35.4,82431.98,0.0,-0.63115,0.00013,32.02182]
[1778065520488,35.4,82431.98,0.0,-0.63115,0.00013,32.02182]
[1778065520493,35.4,82431.98,0.0,-0.63115,0.00013,32.02182]
[1778065520603,35.4,82431.98,0.0,-0.63115,0.00013,32.02182]
[1778065520623,35.4,82431.98,0.0,-0.63115,0.00013,32.02182]
[1778065520660,35.4,82437.87,0.0,-0.63041,0.00013,32.04509]
[1778065521633,35.4,82437.87,0.0,-0.63041,0.00013,32.04509]
[1778065521661,35.4,82439.48,0.0,-0.63021,0.00013,32.05145]
[1778065521738,35.4,82439.48,0.0,-0.63021,0.00013,32.05145]
[1778065522638,35.4,82439.48,0.0,-0.63021,0.00013,32.05145]
[1778065524678,35.4,82437.78,0.0,-0.63042,0.00013,32.04466]
[1778065525665,35.4,82438.02,0.0,-0.63039,0.00013,32.04558]
[1778065527667,35.4,82443.44,0.0,-0.62971,0.00013,32.06706]
[1778065531675,35.4,82449.01,0.0,-0.62901,0.00013,32.08588]
[1778065536680,35.4,82451.72,0.0,-0.62866,0.00013,32.09674]
[1778065541685,35.41,82450.09,0.0,-0.62885,0.00013,32.09067]
[1778065545689,35.41,82455.63,0.0,-0.62815,0.00013,32.11246]
[1778065550693,35.41,82451.72,0.0,-0.62863,0.00013,32.09753]
[1778065553696,35.41,82459.41,0.0,-0.62766,0.00013,32.12747]
[1778065556699,35.41,82466.73,0.0,-0.62673,0.00013,32.15583]
[1778065559177,35.41,82470.89,0.0,-0.62621,0.00013,32.1718]
[1778065562705,35.41,82479.01,0.0,-0.62518,0.00013,32.20301]
[1778065565708,35.41,82471.21,0.0,-0.62616,0.00013,32.17322]
[1778065569713,35.41,82459.87,0.0,-0.62759,0.00013,32.12968]
[1778065573717,35.42,82454.4,0.0,-0.62827,0.00013,32.1086]
[1778065574588,35.42,82454.4,0.0,-0.62827,0.00013,32.1086]
[1778065574611,35.42,82454.4,0.0,-0.62827,0.00013,32.10865]
[1778065576971,35.42,82453.99,0.0,-0.62832,0.00013,32.10714]
[1778065577721,35.42,82452.65,0.0,-0.62848,0.00013,32.10196]
[1778065580725,35.42,82444.42,0.0,-0.62952,0.00013,32.06988]
[1778065585733,35.41,82441.31,0.0,-0.62992,0.00013,32.05738]
[1778065588833,35.41,82444.92,0.0,-0.62947,0.00013,32.07149]
[1778065589394,35.41,82444.92,0.0,-0.62947,0.00013,32.07149]
[1778065591853,35.41,82444.29,0.0,-0.62956,0.00013,32.06578]
[1778065592740,35.41,82443.49,0.0,-0.62966,0.00013,32.06266]
[1778065597745,35.41,82439.66,0.0,-0.63014,0.00013,32.04767]
[1778065602104,35.42,82443.73,0.0,-0.62962,0.00013,32.06396]
[1778065602750,35.42,82443.51,0.0,-0.62964,0.00013,32.06317]
[1778065604113,35.42,82442.44,0.0,-0.62977,0.00013,32.05906]
[1778065604752,35.42,82446.18,0.0,-0.6293,0.00013,32.07377]
[1778065605753,35.42,82455.04,0.0,-0.62819,0.00013,32.10831]
[1778065610758,35.42,82452.13,0.0,-0.62854,0.00013,32.09725]
[1778065613761,35.42,82445.82,0.0,-0.62933,0.00013,32.07283]
[1778065616764,35.42,82439.52,0.0,-0.63012,0.00013,32.04816]
[1778065621769,35.43,82435.35,0.0,-0.63064,0.00013,32.03184]
[1778065626774,35.43,82434.74,0.0,-0.63071,0.00013,32.02955]
[1778065629524,35.43,82436.23,0.0,-0.63052,0.00013,32.03549]
[1778065629601,35.43,82436.23,0.0,-0.63052,0.00013,32.03544]
[1778065630777,35.43,82428.22,0.0,-0.63153,0.00013,32.00373]
[1778065631558,35.43,82428.22,0.0,-0.63153,0.00013,32.00373]
[1778065631603,35.43,82428.22,0.0,-0.63153,0.00013,32.00371]
[1778065636725,35.42,82424.15,0.0,-0.63205,0.00013,31.98747]
[1778065637781,35.42,82412.47,0.0,-0.63351,0.00013,31.94083]
[1778065638698,35.42,82412.47,0.0,-0.63351,0.00013,31.94083]
[1778065638701,35.42,82412.47,0.0,-0.63351,0.00013,31.94084]
[1778065641743,35.42,82412.18,0.0,-0.63354,0.00013,31.93968]
[1778065641785,35.42,82413.67,0.0,-0.63336,0.00013,31.94567]
[1778065643787,35.43,82421.1,0.0,-0.63242,0.00013,31.97542]
[1778065646789,35.42,82425.98,0.0,-0.63182,0.00013,31.99473]
[1778065652795,35.42,82425.63,0.0,-0.63188,0.00013,31.98997]
[1778065658788,35.42,82426.52,0.0,-0.63177,0.00013,31.99338]
[1778065663806,35.42,82426.16,0.0,-0.63181,0.00013,31.9921]
[1778065668811,35.42,82419.15,0.0,-0.63269,0.00013,31.9642]
[1778065670740,35.42,82417.5,0.0,-0.6329,0.00013,31.95761]
[1778065670750,35.42,82417.5,0.0,-0.6329,0.00013,31.9576]
[1778065672283,35.42,82416.88,0.0,-0.63297,0.00013,31.9551]
[1778065672348,35.42,82416.88,0.0,-0.63297,0.00013,31.9551]
[1778065673816,35.42,82410.22,0.0,-0.63381,0.00013,31.92844]
[1778065675278,35.42,82407.12,0.0,-0.63419,0.00013,31.91598]
[1778065675323,35.42,82407.12,0.0,-0.63419,0.00013,31.916]
[1778065678620,35.42,82407.69,0.0,-0.63412,0.00013,31.91833]
[1778065678695,35.42,82407.69,0.0,-0.63412,0.00013,31.91835]
[1778065682825,35.43,82413.28,0.0,-0.63342,0.00013,31.94088]
[1778065683826,35.43,82408.08,0.0,-0.63407,0.00013,31.92]
[1778065685828,35.43,82403.14,0.0,-0.63468,0.00013,31.90016]
[1778065690833,35.43,82406.08,0.0,-0.63431,0.00013,31.91218]
[1778065694837,35.43,82414.21,0.0,-0.63329,0.00013,31.94491]
[1778065699842,35.43,82408.58,0.0,-0.63399,0.00013,31.92234]
[1778065704847,35.43,82404.6,0.0,-0.63449,0.00013,31.90644]
[1778065709852,35.43,82408.04,0.0,-0.63405,0.00013,31.92043]
[1778065712855,35.43,82412.69,0.0,-0.63348,0.00013,31.93592]
[1778065717860,35.43,82414.45,0.0,-0.63326,0.00013,31.94298]
[1778065722865,35.43,82417.45,0.0,-0.63289,0.00013,31.95499]
[1778065727870,35.43,82418.89,0.0,-0.63271,0.00013,31.96071]
[1778065729627,35.43,82419.49,0.0,-0.63263,0.00013,31.96309]
[1778065729637,35.43,82419.49,0.0,-0.63263,0.00013,31.96309]
[1778065729655,35.43,82419.49,0.0,-0.63263,0.00013,31.96307]
[1778065730874,35.43,82424.66,0.0,-0.63199,0.00013,31.98364]
[1778065731875,35.43,82435.38,0.0,-0.63064,0.00013,32.02605]
[1778065732456,35.43,82435.38,0.0,-0.63064,0.00013,32.02605]
[1778065732489,35.43,82435.38,0.0,-0.63064,0.00013,32.02602]
[1778065733877,35.43,82441.96,0.0,-0.62982,0.00013,32.05186]
[1778065737588,35.43,82442.44,0.0,-0.62976,0.00013,32.05369]
[1778065737689,35.43,82442.44,0.0,-0.62976,0.00013,32.05367]
[1778065738009,35.43,82442.44,0.0,-0.62976,0.00013,32.05367]
[1778065738882,35.43,82442.28,0.0,-0.62978,0.00013,32.05301]
[1778065740884,35.43,82436.99,0.0,-0.63044,0.00013,32.03231]
[1778065742886,35.43,82430.29,0.0,-0.63128,0.00013,32.00598]
[1778065746890,35.43,82435.23,0.0,-0.63065,0.00013,32.02569]
[1778065746927,35.43,82435.23,0.0,-0.63065,0.00013,32.02569]
[1778065747891,35.43,82435.24,0.0,-0.63065,0.00013,32.02578]
[1778065749893,35.43,82428.59,0.0,-0.63148,0.00013,31.99951]
[1778065754898,35.43,82429.91,0.0,-0.63132,0.00013,32.00467]
[1778065755050,35.43,82429.91,0.0,-0.63132,0.00013,32.00467]
[1778065755899,35.43,82430.76,0.0,-0.63121,0.00013,32.00802]
[1778065759903,35.43,82438.86,0.0,-0.6302,0.00013,32.03985]
[1778065761923,35.43,82438.74,0.0,-0.63022,0.00013,32.03932]
[1778065762906,35.43,82433.88,0.0,-0.63083,0.00013,32.02015]
[1778065763433,35.43,82433.88,0.0,-0.63083,0.00013,32.02015]
[1778065763534,35.43,82433.88,0.0,-0.63083,0.00013,32.02012]
[1778065768912,35.43,82433.9,0.0,-0.63083,0.00013,32.02024]
[1778065772118,35.43,82433.85,0.0,-0.63084,0.00013,32.01684]
[1778065772588,35.43,82433.85,0.0,-0.63084,0.00013,32.01684]
[1778065773123,35.43,82433.85,0.0,-0.63085,0.00013,32.0168]
[1778065773917,35.43,82427.72,0.0,-0.63162,0.00013,31.99251]
[1778065778922,35.43,82424.18,0.0,-0.63206,0.00013,31.97836]
[1778065783927,35.43,82425.79,0.0,-0.63186,0.00013,31.98469]
[1778065788932,35.43,82423.76,0.0,-0.63212,0.00013,31.9765]
[1778065793937,35.43,82425.95,0.0,-0.63185,0.00013,31.98507]
[1778065798941,35.42,82427.98,0.0,-0.6316,0.00013,31.993]
[1778065800322,35.42,82427.68,0.0,-0.63164,0.00013,31.99179]
[1778065800943,35.42,82427.83,0.0,-0.63162,0.00013,31.9924]
[1778065802353,35.43,82427.83,0.0,-0.63162,0.00013,31.99247]
[1778065802763,35.43,82427.83,0.0,-0.63162,0.00013,31.99247]
[1778065803738,35.43,82429.47,0.0,-0.63141,0.00013,31.99902]
[1778065803839,35.43,82429.47,0.0,-0.63141,0.00013,31.99908]
[1778065804948,35.43,82435.28,0.0,-0.63068,0.00013,32.02208]
[1778065809953,35.43,82434.35,0.0,-0.63079,0.00013,32.01869]
[1778065812576,35.43,82433.95,0.0,-0.63083,0.00013,32.01725]
[1778065812650,35.43,82433.95,0.0,-0.63083,0.00013,32.01725]
[1778065812673,35.43,82433.95,0.0,-0.63083,0.00013,32.01725]
[1778065812956,35.43,82431.33,0.0,-0.63116,0.00013,32.00696]
[1778065817961,35.43,82423.15,0.0,-0.63217,0.00013,31.97477]
[1778065823967,35.43,82421.03,0.0,-0.63244,0.00013,31.96622]
[1778065828972,35.43,82425.35,0.0,-0.63191,0.00013,31.98332]
[1778065833977,35.43,82426.76,0.0,-0.63175,0.00013,31.98553]
[1778065838982,35.43,82424.07,0.0,-0.63209,0.00013,31.97475]
[1778065843987,35.43,82425.93,0.0,-0.63186,0.00013,31.98201]
[1778065848992,35.43,82422.99,0.0,-0.63223,0.00013,31.97023]
[1778065853997,35.43,82419.92,0.0,-0.63262,0.00013,31.95794]
[1778065859002,35.43,82419.56,0.0,-0.63266,0.00013,31.95645]
[1778065864011,35.43,82421.49,0.0,-0.63242,0.00013,31.96411]
[1778065869017,35.43,82422.6,0.0,-0.63229,0.00013,31.96847]
[1778065871019,35.43,82417.66,0.0,-0.63291,0.00013,31.94875]
[1778065876024,35.43,82414.62,0.0,-0.63329,0.00013,31.93656]
[1778065880028,35.43,82421.96,0.0,-0.63237,0.00013,31.96588]
[1778065885033,35.42,82425.6,0.0,-0.63191,0.00013,31.98028]
[1778065890038,35.42,82425.22,0.0,-0.63197,0.00013,31.97868]
[1778065895043,35.42,82425.36,0.0,-0.63196,0.00013,31.97589]
[1778065899047,35.42,82419.71,0.0,-0.63267,0.00013,31.95334]
[1778065904052,35.42,82416.87,0.0,-0.63303,0.00013,31.94197]
[1778065909057,35.42,82418.58,0.0,-0.63282,0.00013,31.9488]
[1778065914062,35.42,82419.52,0.0,-0.6327,0.00013,31.95253]
[1778065919067,35.42,82417.42,0.0,-0.63296,0.00013,31.94414]
[1778065924072,35.42,82418.94,0.0,-0.63277,0.00013,31.95018]
[1778065929077,35.42,82420.47,0.0,-0.63258,0.00013,31.95626]
[1778065933081,35.42,82409.71,0.0,-0.63393,0.00013,31.91313]
[1778065938086,35.42,82408.52,0.0,-0.63408,0.00013,31.90845]
[1778065938768,35.42,82408.52,0.0,-0.63408,0.00013,31.90845]
[1778065938773,35.42,82408.52,0.0,-0.63408,0.00013,31.90845]
[1778065938775,35.42,82408.52,0.0,-0.63408,0.00013,31.90847]
[1778065942090,35.42,82403.08,0.0,-0.63475,0.00013,31.88664]
[1778065947095,35.42,82401.24,0.0,-0.63498,0.00013,31.87941]
[1778065952100,35.43,82401.39,0.0,-0.63496,0.00013,31.87698]
[1778065957105,35.43,82395.2,0.0,-0.63573,0.00013,31.85209]
[1778065962110,35.43,82392.66,0.0,-0.63604,0.00012,31.84208]
[1778065966353,35.43,82395.19,0.0,-0.63571,0.00013,31.85265]
[1778065967115,35.43,82395.62,0.0,-0.63566,0.00013,31.85444]
[1778065970898,35.44,82391.83,0.0,-0.63612,0.00012,31.83922]
[1778065971063,35.44,82391.83,0.0,-0.63612,0.00012,31.83929]
[1778065971355,35.44,82391.83,0.0,-0.63612,0.00012,31.83929]
[1778065972120,35.44,82386.46,0.0,-0.63679,0.00012,31.81743]
[1778065974122,35.44,82377.6,0.0,-0.63789,0.00012,31.78125]
[1778065977003,35.44,82376.78,0.0,-0.63798,0.00012,31.77813]
[1778065977037,35.44,82376.78,0.0,-0.63798,0.00012,31.77823]
[1778065978008,35.44,82376.78,0.0,-0.63798,0.00012,31.77823]
[1778065978126,35.44,82383.01,0.0,-0.6372,0.00012,31.80389]
[1778065984132,35.45,82386.32,0.0,-0.63677,0.00012,31.81796]
[1778065989137,35.45,82389.62,0.0,-0.63635,0.00012,31.83178]
[1778065991188,35.45,82389.97,0.0,-0.6363,0.00012,31.83336]
[1778065992140,35.45,82389.97,0.0,-0.63629,0.00012,31.83344]
[1778065994504,35.45,82388.94,0.0,-0.63642,0.00012,31.82938]
[1778065995144,35.45,82388.38,0.0,-0.63649,0.00012,31.82716]
[1778065997146,35.45,82397.31,0.0,-0.63537,0.00012,31.8636]
[1778065998147,35.45,82407.31,0.0,-0.63412,0.00013,31.90401]
[1778066003152,35.45,82400.94,0.0,-0.63491,0.00013,31.87847]
[1778066008157,35.46,82398.51,0.0,-0.6352,0.00012,31.86881]
[1778066013162,35.46,82401.82,0.0,-0.6348,0.00013,31.87915]
[1778066015164,35.46,82411.96,0.0,-0.63353,0.00013,31.91999]
[1778066020169,35.46,82411.19,0.0,-0.63362,0.00013,31.91692]
[1778066025173,35.46,82414.04,0.0,-0.63327,0.00013,31.92837]
[1778066030178,35.46,82413.88,0.0,-0.63329,0.00013,31.92774]
[1778066036184,35.46,82415.79,0.0,-0.63305,0.00013,31.93538]
[1778066041189,35.46,82416.65,0.0,-0.63294,0.00013,31.93879]
[1778066046194,35.46,82412.83,0.0,-0.63342,0.00013,31.92349]
[1778066050198,35.46,82407.26,0.0,-0.63411,0.00013,31.90121]
[1778066055203,35.46,82404.3,0.0,-0.63448,0.00013,31.88938]
[1778066057205,35.46,82399.07,0.0,-0.63513,0.00012,31.86834]
[1778066063211,35.46,82398.12,0.0,-0.63524,0.00012,31.86471]
[1778066067215,35.46,82403.59,0.0,-0.63455,0.00013,31.887]
[1778066073221,35.46,82405.72,0.0,-0.63429,0.00013,31.89249]
[1778066078226,35.47,82405.32,0.0,-0.63434,0.00013,31.891]
[1778066083230,35.47,82403.57,0.0,-0.63455,0.00013,31.8841]
[1778066088235,35.47,82404.04,0.0,-0.63449,0.00013,31.8861]
[1778066093240,35.47,82404.2,0.0,-0.63447,0.00013,31.88687]
[1778066098245,35.47,82407.11,0.0,-0.6341,0.00013,31.89871]
[1778066103250,35.47,82414.98,0.0,-0.63311,0.00013,31.93029]
[1778066108255,35.47,82409.16,0.0,-0.63384,0.00013,31.90701]
[1778066113260,35.47,82409.91,0.0,-0.63374,0.00013,31.91007]
[1778066118265,35.47,82409.19,0.0,-0.63383,0.00013,31.90724]
[1778066123269,35.47,82407.57,0.0,-0.63403,0.00013,31.90081]
[1778066125800,35.47,82410.24,0.0,-0.6337,0.00013,31.91154]
[1778066126272,35.47,82410.53,0.0,-0.63366,0.00013,31.91273]
[1778066126788,35.47,82410.53,0.0,-0.63366,0.00013,31.91273]
[1778066127274,35.47,82410.86,0.0,-0.63362,0.00013,31.91407]
[1778066128275,35.47,82416.74,0.0,-0.63288,0.00013,31.93759]
[1778066129276,35.47,82422.11,0.0,-0.63221,0.00013,31.95893]
[1778066134281,35.47,82421.55,0.0,-0.6323,0.00013,31.9534]
[1778066135460,35.47,82422.23,0.0,-0.63221,0.00013,31.95605]
[1778066135472,35.47,82422.23,0.0,-0.63221,0.00013,31.95605]
[1778066136283,35.47,82423.67,0.0,-0.63204,0.00013,31.96173]
[1778066138285,35.47,82428.67,0.0,-0.63141,0.00013,31.98151]
[1778066139286,35.47,82434.89,0.0,-0.63063,0.00013,32.00603]
[1778066144291,35.47,82436.15,0.0,-0.63048,0.00013,32.01068]
[1778066148208,35.47,82436.88,0.0,-0.6304,0.00013,32.01339]
[1778066148240,35.47,82436.88,0.0,-0.6304,0.00013,32.01333]
[1778066150297,35.47,82443.3,0.0,-0.62959,0.00013,32.03849]
[1778066151194,35.47,82443.3,0.0,-0.62959,0.00013,32.03849]
[1778066151259,35.47,82443.3,0.0,-0.6296,0.00013,32.03847]
[1778066155287,35.46,82452.1,0.0,-0.6285,0.00013,32.07262]
[1778066157301,35.46,82458.97,0.0,-0.62763,0.00013,32.09932]
[1778066162309,35.47,82464.89,0.0,-0.62687,0.00013,32.12257]
[1778066166568,35.47,82462.99,0.0,-0.6271,0.00013,32.11557]
[1778066166678,35.47,82462.99,0.0,-0.6271,0.00013,32.11557]
[1778066168148,35.47,82461.39,0.0,-0.62729,0.00013,32.10951]
[1778066168195,35.47,82461.39,0.0,-0.62729,0.00013,32.10966]
[1778066168506,35.47,82461.39,0.0,-0.62729,0.00013,32.10966]
[1778066169317,35.48,82467.4,0.0,-0.62653,0.00013,32.13291]
[1778066170318,35.48,82480.53,0.0,-0.62487,0.00013,32.18309]
[1778066175323,35.48,82481.92,0.0,-0.62467,0.00013,32.18891]
[1778066177325,35.48,82488.81,0.0,-0.6238,0.00013,32.21509]
[1778066178018,35.48,82488.81,0.0,-0.6238,0.00013,32.21509]
[1778066178168,35.48,82488.81,0.0,-0.6238,0.00013,32.21509]
[1778066184655,35.49,82487.47,0.0,-0.62395,0.00013,32.21062]
[1778066185333,35.49,82480.02,0.0,-0.62488,0.00013,32.18257]
[1778066187335,35.49,82470.48,0.0,-0.62607,0.00013,32.14649]
[1778066188336,35.49,82464.56,0.0,-0.62681,0.00013,32.12396]
[1778066192340,35.5,82471.51,0.0,-0.62593,0.00013,32.14791]
[1778066197345,35.51,82469.67,0.0,-0.62614,0.00013,32.14148]
[1778066202165,35.51,82474.32,0.0,-0.62554,0.00013,32.1597]
[1778066202266,35.51,82474.32,0.0,-0.62553,0.00013,32.15983]
[1778066203353,35.51,82467.94,0.0,-0.62633,0.00013,32.13561]
[1778066205355,35.51,82455.45,0.0,-0.62789,0.00013,32.08786]
[1778066206356,35.52,82444.99,0.0,-0.6292,0.00013,32.04735]
[1778066208357,35.52,82450.11,0.0,-0.62855,0.00013,32.06747]
[1778066213362,35.52,82446.35,0.0,-0.62901,0.00013,32.05313]
[1778066218367,35.52,82441.56,0.0,-0.6296,0.00013,32.03486]
[1778066221370,35.53,82435.78,0.0,-0.63031,0.00013,32.01251]
[1778066222371,35.53,82427.14,0.0,-0.63139,0.00013,31.97861]
[1778066224373,35.53,82433.97,0.0,-0.63053,0.00013,32.00556]
[1778066224858,35.53,82433.97,0.0,-0.63053,0.00013,32.00556]
[1778066224952,35.53,82433.97,0.0,-0.63054,0.00013,32.00549]
[1778066225389,35.53,82433.97,0.0,-0.63054,0.00013,32.00549]
[1778066225656,35.53,82433.97,0.0,-0.63054,0.00013,32.00549]
[1778066228377,35.53,82445.88,0.0,-0.62904,0.00013,32.05227]
[1778066233382,35.53,82443.24,0.0,-0.62936,0.00013,32.04226]
[1778066235995,35.53,82444.8,0.0,-0.62916,0.00013,32.04844]
[1778066235998,35.53,82444.8,0.0,-0.62916,0.00013,32.04849]
[1778066237865,35.53,82448.59,0.0,-0.62868,0.00013,32.06328]
[1778066237874,35.53,82448.59,0.0,-0.62868,0.00013,32.06331]
[1778066239388,35.53,82461.66,0.0,-0.62704,0.00013,32.11379]
[1778066239939,35.53,82461.66,0.0,-0.62704,0.00013,32.11379]
[1778066239982,35.53,82461.66,0.0,-0.62704,0.00013,32.11379]
[1778066240897,35.53,82461.66,0.0,-0.62704,0.00013,32.11379]
[1778066240981,35.53,82461.66,0.0,-0.62704,0.00013,32.11379]
[1778066242313,35.53,82461.66,0.0,-0.62704,0.00013,32.11379]
[1778066242348,35.55,82461.66,0.0,-0.62697,0.00013,32.11552]
[1778066242754,35.55,82461.66,0.0,-0.62697,0.00013,32.11552]
[1778066242899,35.55,82461.66,0.0,-0.62697,0.00013,32.11552]
[1778066243060,35.55,82461.66,0.0,-0.62697,0.00013,32.11552]
[1778066243127,35.55,82461.66,0.0,-0.62697,0.00013,32.11552]
[1778066243220,35.55,82461.66,0.0,-0.62697,0.00013,32.11552]
[1778066243323,35.55,82461.66,0.0,-0.62697,0.00013,32.11552]
[1778066244420,35.55,82546.59,0.0,-0.61627,0.00013,32.43008]
[1778066244595,35.55,82546.59,0.0,-0.61627,0.00013,32.43008]
[1778066245421,35.55,82537.19,0.0,-0.61746,0.00013,32.3964]
[1778066248187,35.55,82534.86,0.0,-0.61776,0.00013,32.38796]
[1778066248201,35.55,82534.86,0.0,-0.61776,0.00013,32.38795]
[1778066250238,35.55,82530.3,0.0,-0.61833,0.00013,32.37148]
[1778066250301,35.55,82530.3,0.0,-0.61833,0.00013,32.37148]
[1778066250409,35.55,82530.3,0.0,-0.61833,0.00013,32.37146]
[1778066250754,35.55,82530.3,0.0,-0.61833,0.00013,32.37146]
[1778066251035,35.55,82530.3,0.0,-0.61833,0.00013,32.37146]
[1778066251046,35.55,82530.3,0.0,-0.61833,0.00013,32.37146]
[1778066251566,35.55,82530.3,0.0,-0.61835,0.00013,32.36823]
[1778066251585,35.55,82530.3,0.0,-0.61835,0.00013,32.36823]
[1778066253429,35.55,82548.84,0.0,-0.616,0.00013,32.43493]
[1778066254430,35.55,82559.35,0.0,-0.61467,0.00013,32.47227]
[1778066254444,35.55,82559.35,0.0,-0.61467,0.00013,32.47227]
[1778066254648,35.55,82559.35,0.0,-0.61467,0.00013,32.47227]
[1778066255194,35.55,82559.35,0.0,-0.61467,0.00013,32.47227]
[1778066255295,35.55,82559.35,0.0,-0.61466,0.00013,32.4724]
[1778066255778,35.55,82559.35,0.0,-0.61466,0.00013,32.4724]
[1778066256432,35.55,82569.37,0.0,-0.61339,0.00013,32.50771]
[1778066258434,35.56,82581.84,0.0,-0.6118,0.00013,32.55127]
[1778066259435,35.56,82590.63,0.0,-0.61068,0.00013,32.58157]
[1778066260436,35.56,82596.46,0.0,-0.60993,0.00013,32.60156]
[1778066260840,35.56,82596.46,0.0,-0.60993,0.00013,32.60156]
[1778066261134,35.56,82596.46,0.0,-0.60993,0.00013,32.60162]
[1778066263166,35.56,82591.81,0.0,-0.61052,0.00013,32.5859]
[1778066264447,35.56,82585.24,0.0,-0.61135,0.00013,32.56344]
[1778066265448,35.56,82579.95,0.0,-0.61201,0.00013,32.54524]
[1778066271203,35.57,82574.77,0.0,-0.61265,0.00013,32.52776]
[1778066273456,35.57,82562.13,0.0,-0.61424,0.00013,32.48378]
[1778066277460,35.58,82568.5,0.0,-0.61342,0.00013,32.50654]
[1778066280462,35.58,82578.66,0.0,-0.61212,0.00013,32.54221]
[1778066282217,35.58,82578.66,0.0,-0.61212,0.00013,32.5423]
[1778066282250,35.58,82578.66,0.0,-0.61211,0.00013,32.54239]
[1778066284018,35.58,82582.02,0.0,-0.61168,0.00013,32.55405]
[1778066284470,35.58,82584.65,0.0,-0.61135,0.00013,32.56321]
[1778066286019,35.58,82585.81,0.0,-0.6112,0.00013,32.56727]
[1778066288792,35.59,82581.36,0.0,-0.61175,0.00013,32.5522]
[1778066289475,35.59,82578.31,0.0,-0.61213,0.00013,32.54179]
[1778066290829,35.59,82579.91,0.0,-0.61193,0.00013,32.54738]
[1778066291350,35.59,82579.91,0.0,-0.61192,0.00013,32.54746]
[1778066293479,35.59,82573.78,0.0,-0.61269,0.00013,32.5264]
[1778066298483,35.6,82577.67,0.0,-0.61218,0.00013,32.54028]
[1778066303486,35.6,82581.94,0.0,-0.61162,0.00013,32.55551]
[1778066308489,35.61,82579.84,0.0,-0.61187,0.00013,32.5487]
[1778066309336,35.61,82579.84,0.0,-0.61187,0.00013,32.5487]
[1778066309420,35.61,82579.84,0.0,-0.61187,0.00013,32.54879]
[1778066312241,35.61,82582.19,0.0,-0.61157,0.00013,32.55387]
[1778066312323,35.61,82582.19,0.0,-0.61157,0.00013,32.55387]
[1778066314262,35.61,82582.09,0.0,-0.61158,0.00013,32.55367]
[1778066314338,35.61,82582.09,0.0,-0.61158,0.00013,32.55367]
[1778066314631,35.61,82577.24,0.0,-0.61219,0.00013,32.53704]
[1778066315495,35.62,82572.99,0.0,-0.61272,0.00013,32.52242]
[1778066317496,35.62,82562.33,0.0,-0.61406,0.00013,32.48539]
[1778066320456,35.62,82556.35,0.0,-0.61482,0.00013,32.46438]
[1778066321499,35.62,82549.61,0.0,-0.61567,0.00013,32.44046]
[1778066324502,35.62,82555.15,0.0,-0.61497,0.00013,32.46009]
[1778066329511,35.62,82551.07,0.0,-0.61548,0.00013,32.44575]
[1778066333998,35.62,82545.96,0.0,-0.61614,0.00013,32.42737]
[1778066334999,35.62,82545.96,0.0,-0.61614,0.00013,32.42732]
[1778066336518,35.61,82532.15,0.0,-0.61789,0.00013,32.37777]
[1778066337072,35.61,82532.15,0.0,-0.61789,0.00013,32.37777]
[1778066338520,35.61,82524.83,0.0,-0.61881,0.00013,32.35126]
[1778066342667,35.61,82529.44,0.0,-0.61824,0.00013,32.36783]
[1778066345973,35.61,82522.25,0.0,-0.61914,0.00013,32.34171]
[1778066350976,35.61,82522.74,0.0,-0.61909,0.00013,32.34342]
[1778066351212,35.61,82522.74,0.0,-0.61909,0.00013,32.34342]
[1778066351222,35.61,82522.74,0.0,-0.61909,0.00013,32.34342]
[1778066351534,35.61,82520.67,0.0,-0.61935,0.00013,32.3359]
[1778066353536,35.61,82546.68,0.0,-0.61606,0.00013,32.42953]
[1778066353682,35.61,82546.68,0.0,-0.61606,0.00013,32.42953]
[1778066354537,35.61,82558.47,0.0,-0.61457,0.00013,32.47128]
[1778066359541,35.62,82564.9,0.0,-0.61375,0.00013,32.49415]
[1778066359940,35.62,82564.9,0.0,-0.61375,0.00013,32.49415]
[1778066365547,35.62,82561.32,0.0,-0.61418,0.00013,32.4821]
[1778066366203,35.62,82561.32,0.0,-0.61418,0.00013,32.4821]
[1778066366302,35.62,82561.32,0.0,-0.61418,0.00013,32.48219]
[1778066370036,35.62,82558.12,0.0,-0.61458,0.00013,32.47097]
[1778066370373,35.62,82558.12,0.0,-0.61458,0.00013,32.47097]
[1778066370437,35.62,82558.12,0.0,-0.61458,0.00013,32.471]
[1778066372554,35.62,82552.5,0.0,-0.61529,0.00013,32.44816]
[1778066373555,35.62,82546.46,0.0,-0.61606,0.00013,32.42665]
[1778066374135,35.62,82546.46,0.0,-0.61606,0.00013,32.42665]
[1778066374157,35.62,82546.46,0.0,-0.61606,0.00013,32.42659]
[1778066376558,35.62,82540.45,0.0,-0.61682,0.00013,32.40506]
[1778066380155,35.62,82538.32,0.0,-0.6171,0.00013,32.39727]
[1778066382564,35.62,82531.67,0.0,-0.61794,0.00013,32.37326]
[1778066382868,35.62,82531.67,0.0,-0.61794,0.00013,32.37326]
[1778066382938,35.62,82531.67,0.0,-0.61794,0.00013,32.37323]
[1778066384566,35.62,82526.16,0.0,-0.61864,0.00013,32.35331]
[1778066389571,35.62,82530.43,0.0,-0.61811,0.00013,32.3686]
[1778066391573,35.62,82524.86,0.0,-0.61881,0.00013,32.34839]
[1778066396578,35.62,82522.03,0.0,-0.61917,0.00013,32.33804]
[1778066401583,35.62,82520.3,0.0,-0.61939,0.00013,32.33167]
[1778066406588,35.61,82517.06,0.0,-0.6198,0.00013,32.31984]
[1778066411593,35.61,82518.56,0.0,-0.61961,0.00013,32.32528]
[1778066415267,35.61,82523.22,0.0,-0.61903,0.00013,32.34222]
[1778066415291,35.61,82523.22,0.0,-0.61903,0.00013,32.3422]
[1778066416274,35.61,82523.22,0.0,-0.61903,0.00013,32.3422]
[1778066418600,35.61,82532.89,0.0,-0.61781,0.00013,32.37709]
[1778066420522,35.61,82535.53,0.0,-0.61748,0.00013,32.38654]
[1778066421389,35.61,82535.53,0.0,-0.61748,0.00013,32.3865]
[1778066421487,35.61,82535.53,0.0,-0.61748,0.00013,32.38646]
[1778066423542,35.61,82536.85,0.0,-0.61732,0.00013,32.39117]
[1778066423605,35.61,82542.03,0.0,-0.61667,0.00013,32.40967]
[1778066427319,35.61,82544.24,0.0,-0.61639,0.00013,32.4175]
[1778066428610,35.61,82562.19,0.0,-0.61412,0.00013,32.48097]
[1778066433615,35.61,82567.91,0.0,-0.61342,0.00013,32.49752]
[1778066433716,35.61,82567.91,0.0,-0.61342,0.00013,32.49752]
[1778066433765,35.61,82567.91,0.0,-0.61342,0.00013,32.49752]
[1778066434616,35.61,82568.4,0.0,-0.61336,0.00013,32.49915]
[1778066435740,35.61,82569.88,0.0,-0.61317,0.00013,32.50434]
[1778066436617,35.61,82576.87,0.0,-0.61229,0.00013,32.52859]
[1778066438619,35.6,82583.61,0.0,-0.61144,0.00013,32.55178]
[1778066440553,35.6,82583.75,0.0,-0.61142,0.00013,32.5523]
[1778066440566,35.61,82583.75,0.0,-0.61142,0.00013,32.55237]
[1778066440655,35.61,82583.75,0.0,-0.61142,0.00013,32.55237]
[1778066441622,35.61,82591.7,0.0,-0.61041,0.00013,32.57969]
[1778066443625,35.61,82602.44,0.0,-0.60904,0.00013,32.61627]
[1778066445222,35.61,82602.51,0.0,-0.60903,0.00013,32.61655]
[1778066445627,35.61,82601.92,0.0,-0.6091,0.00013,32.61463]
[1778066448982,35.61,82598.96,0.0,-0.60947,0.00013,32.60475]
[1778066449520,35.61,82598.96,0.0,-0.60947,0.00013,32.60475]
[1778066449543,35.61,82598.96,0.0,-0.60947,0.00013,32.60475]
[1778066449546,35.61,82598.96,0.0,-0.60947,0.00013,32.60475]
[1778066450305,35.61,82598.96,0.0,-0.60947,0.00013,32.60475]
[1778066450329,35.61,82598.96,0.0,-0.60947,0.00013,32.60475]
[1778066450635,35.61,82604.23,0.0,-0.6088,0.00013,32.62267]
[1778066450846,35.61,82604.23,0.0,-0.6088,0.00013,32.62267]
[1778066451406,35.61,82604.23,0.0,-0.6088,0.00013,32.62267]
[1778066451853,35.61,82604.23,0.0,-0.6088,0.00013,32.62267]
[1778066452637,35.62,82676.51,0.0,-0.59959,0.00013,32.85811]
[1778066455640,35.62,82670.69,0.0,-0.6003,0.00013,32.84038]
[1778066457347,35.62,82670.56,0.0,-0.60032,0.00013,32.84005]
[1778066457553,35.62,82670.56,0.0,-0.60032,0.00013,32.84005]
[1778066458170,35.62,82670.56,0.0,-0.60032,0.00013,32.84005]
[1778066458643,35.63,82683.35,0.0,-0.59868,0.00013,32.88026]
[1778066459113,35.63,82683.35,0.0,-0.59868,0.00013,32.88026]
[1778066459184,35.63,82683.35,0.0,-0.59868,0.00013,32.88026]
[1778066459360,35.63,82683.35,0.0,-0.59868,0.00013,32.88026]
[1778066459384,35.63,82683.35,0.0,-0.59868,0.00013,32.88026]
[1778066459597,35.63,82683.35,0.0,-0.59868,0.00013,32.88026]
[1778066459621,35.63,82683.35,0.0,-0.59868,0.00013,32.88026]
[1778066460653,35.63,82705.47,0.0,-0.59583,0.00013,32.94867]
[1778066461654,35.63,82722.07,0.0,-0.59371,0.00013,32.99862]
[1778066462672,35.63,82731.74,0.0,-0.59247,0.00013,33.02729]
[1778066462821,35.63,82731.74,0.0,-0.59247,0.00013,33.02729]
[1778066463348,35.63,82731.74,0.0,-0.59247,0.00013,33.02729]
[1778066463673,35.64,82725.36,0.0,-0.59328,0.00013,33.00845]
[1778066464794,35.64,82721.45,0.0,-0.59378,0.00013,32.99696]
[1778066465675,35.64,82713.05,0.0,-0.59485,0.00013,32.97183]
[1778066466429,35.64,82713.05,0.0,-0.59485,0.00013,32.97183]
[1778066466537,35.64,82713.05,0.0,-0.59485,0.00013,32.97183]
[1778066466636,35.64,82713.05,0.0,-0.59485,0.00013,32.97183]
[1778066467664,35.64,82713.05,0.0,-0.59485,0.00013,32.97183]
[1778066467677,35.65,82696.63,0.0,-0.59693,0.00013,32.92244]
[1778066467744,35.65,82696.63,0.0,-0.59693,0.00013,32.92244]
[1778066468536,35.65,82696.63,0.0,-0.59693,0.00013,32.92244]
[1778066468628,35.65,82696.63,0.0,-0.59692,0.00013,32.92251]
[1778066469679,35.65,82678.47,0.0,-0.59924,0.00013,32.86643]
[1778066470680,35.65,82669.31,0.0,-0.6004,0.00013,32.83779]
[1778066470780,35.65,82669.31,0.0,-0.6004,0.00013,32.83779]
[1778066471681,35.65,82667.75,0.0,-0.60059,0.00013,32.83293]
[1778066475685,35.66,82660.57,0.0,-0.60149,0.00013,32.81053]
[1778066475867,35.66,82660.57,0.0,-0.60149,0.00013,32.81053]
[1778066477687,35.66,82666.06,0.0,-0.60078,0.00013,32.82815]
[1778066478257,35.66,82666.06,0.0,-0.60078,0.00013,32.82815]
[1778066478593,35.66,82666.06,0.0,-0.60078,0.00013,32.82824]
[1778066479304,35.66,82666.06,0.0,-0.60078,0.00013,32.82824]
[1778066479600,35.66,82666.06,0.0,-0.60078,0.00013,32.82833]
[1778066480690,35.66,82675.72,0.0,-0.59954,0.00013,32.8588]
[1778066481404,35.66,82675.72,0.0,-0.59954,0.00013,32.8588]
[1778066487066,35.67,82681.52,0.0,-0.59877,0.00013,32.8775]
[1778066487657,35.67,82681.52,0.0,-0.59877,0.00013,32.87757]
[1778066491313,35.68,82677.03,0.0,-0.59933,0.00013,32.86383]
[1778066491687,35.68,82677.03,0.0,-0.59934,0.00013,32.86076]
[1778066493701,35.68,82671.69,0.0,-0.60001,0.00013,32.84412]
[1778066494689,35.68,82671.69,0.0,-0.60001,0.00013,32.84412]
[1778066494703,35.68,82648.46,0.0,-0.60297,0.00013,32.77027]
[1778066495704,35.68,82641.56,0.0,-0.60384,0.00013,32.74808]
[1778066500709,35.69,82641.69,0.0,-0.60381,0.00013,32.74889]
[1778066502711,35.69,82647.74,0.0,-0.60303,0.00013,32.76862]
[1778066505714,35.69,82663.24,0.0,-0.60104,0.00013,32.81844]
[1778066507716,35.7,82672.78,0.0,-0.59982,0.00013,32.84866]
[1778066512721,35.7,82668.78,0.0,-0.60031,0.00013,32.83648]
[1778066517726,35.71,82670.71,0.0,-0.60004,0.00013,32.84303]
[1778066518581,35.71,82670.71,0.0,-0.60004,0.00013,32.84303]
[1778066518587,35.71,82670.71,0.0,-0.60004,0.00013,32.84312]
[1778066518858,35.71,82670.71,0.0,-0.60004,0.00013,32.84312]
[1778066524732,35.72,82677.49,0.0,-0.59916,0.00013,32.86476]
[1778066527735,35.72,82686.02,0.0,-0.59806,0.00013,32.8915]
[1778066528011,35.72,82686.02,0.0,-0.59806,0.00013,32.8915]
[1778066528534,35.72,82686.02,0.0,-0.59805,0.00013,32.89156]
[1778066528968,35.72,82686.02,0.0,-0.59805,0.00013,32.89156]
[1778066529746,35.72,82703.16,0.0,-0.59587,0.00013,32.944]
[1778066530434,35.72,82703.16,0.0,-0.59587,0.00013,32.944]
[1778066530671,35.72,82703.16,0.0,-0.59587,0.00013,32.944]
[1778066530747,35.72,82714.65,0.0,-0.5944,0.00013,32.97861]
[1778066531885,35.72,82719.02,0.0,-0.59384,0.00013,32.9917]
[1778066532749,35.72,82726.29,0.0,-0.59291,0.00013,33.01326]
[1778066535174,35.72,82729.4,0.0,-0.59251,0.00013,33.02247]
[1778066535445,35.72,82729.4,0.0,-0.59251,0.00013,33.02247]
[1778066535649,35.72,82729.4,0.0,-0.59251,0.00013,33.02247]
[1778066535667,35.72,82729.4,0.0,-0.59251,0.00013,33.02249]
[1778066536326,35.72,82729.4,0.0,-0.59251,0.00013,33.02249]
[1778066536753,35.73,82746.94,0.0,-0.59027,0.00013,33.07364]
[1778066537421,35.73,82746.94,0.0,-0.59027,0.00013,33.07364]
[1778066537515,35.73,82746.94,0.0,-0.59027,0.00013,33.07364]
[1778066537737,35.73,82746.94,0.0,-0.59026,0.00013,33.07372]
[1778066539419,35.73,82750.66,0.0,-0.58978,0.00013,33.08452]
[1778066539503,35.73,82750.66,0.0,-0.58978,0.00013,33.08452]
[1778066539522,35.73,82750.66,0.0,-0.58978,0.00013,33.08452]
[1778066540328,35.73,82750.66,0.0,-0.58978,0.00013,33.08452]
[1778066540364,35.73,82750.66,0.0,-0.58978,0.00013,33.08452]
[1778066540550,35.73,82750.66,0.0,-0.58978,0.00013,33.08452]
[1778066540590,35.73,82750.66,0.0,-0.58978,0.00013,33.08452]
[1778066540613,35.74,82750.66,0.0,-0.58974,0.00013,33.08541]
[1778066541592,35.74,82750.66,0.0,-0.58974,0.00013,33.08541]
[1778066543477,35.75,82747.46,0.0,-0.59014,0.00013,33.07627]
[1778066543523,35.75,82747.46,0.0,-0.59014,0.00013,33.07627]
[1778066545761,35.75,82753.49,0.0,-0.58937,0.00013,33.09354]
[1778066546088,35.75,82753.49,0.0,-0.58937,0.00013,33.09354]
[1778066546120,35.75,82753.49,0.0,-0.58937,0.00013,33.09354]
[1778066546624,35.75,82753.49,0.0,-0.58937,0.00013,33.09354]
[1778066546762,35.74,82754.93,0.0,-0.58919,0.00013,33.09764]
[1778066550324,35.74,82752.41,0.0,-0.58952,0.00013,33.0904]
[1778066550359,35.74,82752.41,0.0,-0.58952,0.00013,33.0904]
[1778066550766,35.74,82754.52,0.0,-0.58925,0.00013,33.0964]
[1778066555771,35.74,82764.76,0.0,-0.58794,0.00013,33.12238]
[1778066555952,35.74,82764.76,0.0,-0.58794,0.00013,33.12238]
[1778066556194,35.74,82764.76,0.0,-0.58794,0.00013,33.12238]
[1778066556772,35.75,82771.58,0.0,-0.58707,0.00013,33.14159]
[1778066557773,35.75,82778.94,0.0,-0.58612,0.00013,33.16209]
[1778066559043,35.75,82778.94,0.0,-0.58612,0.00013,33.16209]
[1778066559424,35.75,82778.94,0.0,-0.58612,0.00013,33.16209]
[1778066559528,35.75,82778.94,0.0,-0.58612,0.00013,33.16209]
[1778066559587,35.75,82778.94,0.0,-0.58612,0.00013,33.16209]
[1778066559635,35.75,82778.94,0.0,-0.58612,0.00013,33.16209]
[1778066559739,35.75,82778.94,0.0,-0.58612,0.00013,33.16209]
[1778066559777,35.75,82790.69,0.0,-0.58461,0.00013,33.19457]
[1778066560253,35.75,82790.69,0.0,-0.58461,0.00013,33.19457]
[1778066560388,35.75,82790.69,0.0,-0.58461,0.00013,33.19457]
[1778066560605,35.75,82790.69,0.0,-0.58461,0.00013,33.19457]
[1778066560769,35.75,82790.69,0.0,-0.58461,0.00013,33.19457]
[1778066560778,35.75,82791.27,0.0,-0.58453,0.00013,33.1962]
[1778066560829,35.75,82791.27,0.0,-0.58453,0.00013,33.1962]
[1778066561779,35.75,82776.19,0.0,-0.58646,0.00013,33.1547]
[1778066562136,35.75,82776.19,0.0,-0.58646,0.00013,33.1547]
[1778066562497,35.75,82776.19,0.0,-0.58646,0.00013,33.1547]
[1778066562524,35.75,82776.19,0.0,-0.58646,0.00013,33.1547]
[1778066562558,35.75,82776.19,0.0,-0.58646,0.00013,33.15475]
[1778066563781,35.75,82753.29,0.0,-0.58938,0.00013,33.09028]
[1778066564782,35.75,82747.36,0.0,-0.59014,0.00013,33.07328]
[1778066565288,35.75,82747.36,0.0,-0.59014,0.00013,33.07328]
[1778066565319,35.75,82747.36,0.0,-0.59014,0.00013,33.07328]
[1778066568786,35.76,82757.01,0.0,-0.5889,0.00013,33.10116]
[1778066569787,35.76,82763.96,0.0,-0.588,0.00013,33.1209]
[1778066570801,35.76,82760.44,0.0,-0.58845,0.00013,33.11101]
[1778066571931,35.76,82760.44,0.0,-0.58845,0.00013,33.11106]
[1778066572427,35.76,82760.44,0.0,-0.58845,0.00013,33.11106]
[1778066572558,35.76,82760.44,0.0,-0.58845,0.00013,33.11106]
[1778066572575,35.76,82760.44,0.0,-0.58845,0.00013,33.11106]
[1778066572789,35.76,82759.66,0.0,-0.58854,0.00013,33.10894]
[1778066572943,35.76,82759.66,0.0,-0.58854,0.00013,33.10894]
[1778066573356,35.76,82759.66,0.0,-0.58854,0.00013,33.10894]
[1778066573790,35.76,82782.8,0.0,-0.58558,0.00013,33.17367]
[1778066573821,35.76,82782.8,0.0,-0.58558,0.00013,33.17367]
[1778066574791,35.76,82814.26,0.0,-0.58155,0.00013,33.25873]
[1778066576473,35.77,82814.42,0.0,-0.58152,0.00013,33.25923]
[1778066576548,35.77,82814.42,0.0,-0.58152,0.00013,33.25923]
[1778066576615,35.77,82814.42,0.0,-0.58152,0.00013,33.25923]
[1778066576661,35.78,82814.42,0.0,-0.58149,0.00013,33.25984]
[1778066577794,35.79,82820.94,0.0,-0.58062,0.00013,33.27759]
[1778066582157,35.79,82823.17,0.0,-0.58033,0.00013,33.28359]
[1778066584384,35.8,82816.95,0.0,-0.58111,0.00013,33.26742]
[1778066586803,35.8,82809.0,0.0,-0.58212,0.00013,33.24648]
[1778066587255,35.8,82809.0,0.0,-0.58212,0.00013,33.24648]
[1778066587320,35.8,82809.0,0.0,-0.58212,0.00013,33.24648]
[1778066587422,35.8,82809.0,0.0,-0.58212,0.00013,33.24648]
[1778066587561,35.8,82809.0,0.0,-0.58212,0.00013,33.24648]
[1778066587804,35.8,82804.23,0.0,-0.58274,0.00013,33.23374]
[1778066588848,35.8,82805.62,0.0,-0.58256,0.00013,33.2375]
[1778066588922,35.8,82805.62,0.0,-0.58256,0.00013,33.2375]
[1778066589455,35.8,82805.62,0.0,-0.58256,0.00013,33.2375]
[1778066589595,35.8,82805.62,0.0,-0.58256,0.00013,33.2375]
[1778066589714,35.8,82805.62,0.0,-0.58255,0.00013,33.23752]
[1778066591808,35.8,82799.55,0.0,-0.58333,0.00013,33.22125]
[1778066594811,35.8,82790.0,0.0,-0.58455,0.00013,33.19546]
[1778066599209,35.81,82784.46,0.0,-0.58525,0.00013,33.18046]
[1778066599272,35.81,82784.46,0.0,-0.58525,0.00013,33.18046]
[1778066599516,35.81,82784.46,0.0,-0.58525,0.00013,33.18046]
[1778066599816,35.81,82783.03,0.0,-0.58543,0.00013,33.17658]
[1778066600375,35.81,82783.03,0.0,-0.58543,0.00013,33.17658]
[1778066600568,35.81,82783.03,0.0,-0.58543,0.00013,33.17658]
[1778066600611,35.81,82783.03,0.0,-0.58543,0.00013,33.17658]
[1778066600817,35.81,82805.57,0.0,-0.58254,0.00013,33.23771]
[1778066601704,35.81,82805.57,0.0,-0.58254,0.00013,33.23771]
[1778066602820,35.81,82822.25,0.0,-0.58041,0.00013,33.28183]
[1778066603821,35.81,82815.08,0.0,-0.58133,0.00013,33.26297]
[1778066604348,35.81,82815.08,0.0,-0.58133,0.00013,33.26297]
[1778066604636,35.81,82815.08,0.0,-0.58133,0.00013,33.26297]
[1778066604705,35.81,82815.08,0.0,-0.58133,0.00013,33.26297]
[1778066604777,35.81,82815.08,0.0,-0.58132,0.00013,33.26298]
[1778066604972,35.81,82815.08,0.0,-0.58132,0.00013,33.26298]
[1778066605823,35.81,82802.21,0.0,-0.58297,0.00013,33.22867]
[1778066606592,35.81,82802.21,0.0,-0.58298,0.00013,33.22865]
[1778066607825,35.81,82769.67,0.0,-0.58714,0.00013,33.1395]
[1778066609827,35.81,82761.06,0.0,-0.58824,0.00013,33.11532]
[1778066609874,35.81,82761.06,0.0,-0.58824,0.00013,33.11532]
[1778066609913,35.81,82761.06,0.0,-0.58824,0.00013,33.11532]
[1778066610828,35.81,82760.59,0.0,-0.5883,0.00013,33.114]
[1778066611812,35.81,82760.59,0.0,-0.5883,0.00013,33.114]
[1778066613831,35.81,82749.2,0.0,-0.58976,0.00013,33.07849]
[1778066614829,35.81,82749.2,0.0,-0.58976,0.00013,33.07849]
[1778066618848,35.81,82744.73,0.0,-0.59031,0.00013,33.06593]
[1778066618968,35.81,82744.73,0.0,-0.59031,0.00013,33.06593]
[1778066618987,35.81,82744.73,0.0,-0.59031,0.00013,33.06593]
[1778066619230,35.81,82744.73,0.0,-0.59031,0.00013,33.06593]
[1778066620848,35.82,82741.85,0.0,-0.59068,0.00013,33.05774]
[1778066629045,35.82,82747.75,0.0,-0.58992,0.00013,33.07481]
[1778066629889,35.82,82745.45,0.0,-0.59021,0.00013,33.0682]
[1778066630850,35.82,82745.45,0.0,-0.59021,0.00013,33.0682]
[1778066631115,35.82,82747.62,0.0,-0.58993,0.00013,33.07444]
[1778066631202,35.82,82747.62,0.0,-0.58993,0.00013,33.07444]
[1778066631846,35.82,82756.7,0.0,-0.58877,0.00013,33.10043]
[1778066632760,35.82,82756.7,0.0,-0.58877,0.00013,33.10043]
[1778066632797,35.82,82756.7,0.0,-0.58877,0.00013,33.10043]
[1778066632847,35.82,82777.85,0.0,-0.58607,0.00013,33.15972]
[1778066633848,35.82,82787.52,0.0,-0.58483,0.00013,33.18632]
[1778066638614,35.82,82785.49,0.0,-0.58508,0.00013,33.18086]
[1778066638639,35.82,82785.49,0.0,-0.58508,0.00013,33.18086]
[1778066638766,35.82,82785.49,0.0,-0.58508,0.00013,33.18089]
[1778066643860,35.83,82778.16,0.0,-0.58601,0.00013,33.16087]
[1778066646863,35.83,82767.3,0.0,-0.58739,0.00013,33.13076]
[1778066652830,35.83,82768.18,0.0,-0.58726,0.00013,33.13353]
[1778066653870,35.83,82775.87,0.0,-0.58628,0.00013,33.15499]
[1778066655873,35.84,82784.82,0.0,-0.58513,0.00013,33.17974]
[1778066660879,35.84,82779.53,0.0,-0.5858,0.00013,33.16541]
[1778066661895,35.84,82778.91,0.0,-0.58587,0.00013,33.16374]
[1778066661989,35.84,82778.91,0.0,-0.58587,0.00013,33.16374]
[1778066662119,35.84,82778.91,0.0,-0.58587,0.00013,33.16374]
[1778066662423,35.84,82778.91,0.0,-0.58587,0.00013,33.16374]
[1778066662440,35.84,82778.91,0.0,-0.58587,0.00013,33.16374]
[1778066662881,35.84,82780.62,0.0,-0.58565,0.00013,33.16849]
[1778066663433,35.84,82780.62,0.0,-0.58565,0.00013,33.16849]
[1778066663462,35.84,82780.62,0.0,-0.58565,0.00013,33.16849]
[1778066663496,35.84,82780.62,0.0,-0.58565,0.00013,33.16849]
[1778066663707,35.84,82780.62,0.0,-0.58565,0.00013,33.16849]
[1778066663714,35.84,82780.62,0.0,-0.58565,0.00013,33.16853]
[1778066665886,35.84,82794.17,0.0,-0.58392,0.00013,33.20558]
[1778066666005,35.84,82794.17,0.0,-0.58392,0.00013,33.20558]
[1778066666045,35.84,82794.17,0.0,-0.58392,0.00013,33.20558]
[1778066666887,35.85,82790.52,0.0,-0.58438,0.00013,33.19571]
[1778066671891,35.85,82781.71,0.0,-0.58551,0.00013,33.16865]
[1778066675177,35.85,82776.38,0.0,-0.58618,0.00013,33.15402]
[1778066675204,35.85,82776.38,0.0,-0.58618,0.00013,33.15402]
[1778066680900,35.85,82767.33,0.0,-0.58733,0.00013,33.12906]
[1778066681818,35.85,82767.33,0.0,-0.58733,0.00013,33.12906]
[1778066682002,35.86,82767.33,0.0,-0.58732,0.00013,33.12911]
[1778066682084,35.86,82767.33,0.0,-0.58732,0.00013,33.12911]
[1778066682902,35.85,82767.11,0.0,-0.58735,0.00013,33.1285]
[1778066683870,35.85,82767.11,0.0,-0.58735,0.00013,33.1285]
[1778066683903,35.85,82767.11,0.0,-0.58735,0.00013,33.1285]
[1778066683903,35.86,82760.82,0.0,-0.58815,0.00013,33.11085]
[1778066688908,35.85,82752.22,0.0,-0.58926,0.00013,33.08631]
[1778066690910,35.85,82758.08,0.0,-0.58851,0.00013,33.10298]
[1778066691911,35.85,82762.2,0.0,-0.58798,0.00013,33.11461]
[1778066695915,35.85,82756.6,0.0,-0.5887,0.00013,33.0988]
[1778066701921,35.85,82746.53,0.0,-0.58998,0.00013,33.07007]
[1778066704924,35.85,82753.16,0.0,-0.58914,0.00013,33.08888]
[1778066709929,35.85,82755.67,0.0,-0.58883,0.00013,33.09587]
[1778066714934,35.84,82762.95,0.0,-0.58791,0.00013,33.11624]
[1778066716936,35.84,82756.83,0.0,-0.5887,0.00013,33.09888]
[1778066718938,35.84,82750.29,0.0,-0.58954,0.00013,33.08019]
[1778066720453,35.84,82751.02,0.0,-0.58945,0.00013,33.08225]
[1778066720595,35.84,82751.02,0.0,-0.58945,0.00013,33.08225]
[1778066720672,35.84,82751.02,0.0,-0.58945,0.00013,33.08225]
[1778066720757,35.84,82751.02,0.0,-0.58945,0.00013,33.08217]
[1778066722942,35.84,82761.61,0.0,-0.5881,0.00013,33.11216]
[1778066724942,35.84,82767.71,0.0,-0.58733,0.00013,33.12919]
[1778066725289,35.84,82767.71,0.0,-0.58733,0.00013,33.12919]
[1778066725354,35.84,82767.71,0.0,-0.58733,0.00013,33.12919]
[1778066725417,35.84,82767.71,0.0,-0.58733,0.00013,33.12919]
[1778066725569,35.84,82767.71,0.0,-0.58733,0.00013,33.12919]
[1778066725769,35.84,82767.71,0.0,-0.58733,0.00013,33.12919]
[1778066725803,35.84,82767.71,0.0,-0.58732,0.00013,33.12923]
[1778066726944,35.84,82803.61,0.0,-0.58273,0.00013,33.22754]
[1778066727335,35.84,82803.61,0.0,-0.58273,0.00013,33.22754]
[1778066727372,35.84,82803.61,0.0,-0.58273,0.00013,33.22754]
[1778066727432,35.84,82803.61,0.0,-0.58273,0.00013,33.22754]
[1778066727754,35.84,82803.61,0.0,-0.58273,0.00013,33.22755]
[1778066730693,35.84,82803.56,0.0,-0.58274,0.00013,33.22744]
[1778066731560,35.84,82803.56,0.0,-0.58274,0.00013,33.22744]
[1778066731738,35.84,82803.56,0.0,-0.58274,0.00013,33.22744]
[1778066731878,35.84,82803.56,0.0,-0.58274,0.00013,33.22744]
[1778066731915,35.84,82803.56,0.0,-0.58274,0.00013,33.22744]
[1778066731949,35.84,82794.87,0.0,-0.58386,0.00013,33.20094]
[1778066732083,35.84,82794.87,0.0,-0.58386,0.00013,33.20094]
[1778066732172,35.84,82794.87,0.0,-0.58386,0.00013,33.20094]
[1778066732481,35.84,82794.87,0.0,-0.58386,0.00013,33.20094]
[1778066732518,35.84,82794.87,0.0,-0.58386,0.00013,33.20094]
[1778066732950,35.84,82772.96,0.0,-0.58666,0.00013,33.14086]
[1778066733951,35.84,82761.09,0.0,-0.58817,0.00013,33.10763]
[1778066734952,35.84,82754.74,0.0,-0.58898,0.00013,33.08961]
[1778066735341,35.84,82754.74,0.0,-0.58898,0.00013,33.08961]
[1778066735384,35.84,82754.74,0.0,-0.58898,0.00013,33.08961]
[1778066735953,35.84,82751.9,0.0,-0.58935,0.00013,33.08149]
[1778066738598,35.84,82751.21,0.0,-0.58944,0.00013,33.07943]
[1778066738621,35.84,82751.21,0.0,-0.58944,0.00013,33.07943]
[1778066743960,35.83,82753.72,0.0,-0.58914,0.00013,33.0863]
[1778066747964,35.83,82748.04,0.0,-0.58987,0.00013,33.06988]
[1778066749966,35.83,82740.4,0.0,-0.59085,0.00013,33.04783]
[1778066754970,35.82,82740.33,0.0,-0.59087,0.00013,33.04732]
[1778066754977,35.82,82740.33,0.0,-0.59087,0.00013,33.04732]
[1778066760976,35.81,82740.19,0.0,-0.59091,0.00013,33.04657]
[1778066762888,35.82,82738.1,0.0,-0.59117,0.00013,33.04055]
[1778066762917,35.82,82738.1,0.0,-0.59117,0.00013,33.04058]
[1778066763573,35.82,82738.1,0.0,-0.59117,0.00013,33.04058]
[1778066764983,35.82,82721.18,0.0,-0.59333,0.00013,32.99106]
[1778066766792,35.82,82717.81,0.0,-0.59376,0.00013,32.98111]
[1778066767060,35.82,82717.81,0.0,-0.59376,0.00013,32.98111]
[1778066767986,35.82,82706.63,0.0,-0.59518,0.00013,32.94774]
[1778066768277,35.82,82706.63,0.0,-0.59518,0.00013,32.94774]
[1778066769988,35.82,82694.24,0.0,-0.59676,0.00013,32.91018]
[1778066770298,35.82,82694.24,0.0,-0.59676,0.00013,32.91018]
[1778066770989,35.82,82690.16,0.0,-0.59728,0.00013,32.8977]
[1778066775994,35.82,82693.08,0.0,-0.59691,0.00013,32.90662]
[1778066780999,35.82,82689.82,0.0,-0.59732,0.00013,32.89668]
[1778066786005,35.82,82691.46,0.0,-0.59711,0.00013,32.90172]
[1778066791011,35.82,82699.4,0.0,-0.59611,0.00013,32.92268]
[1778066796016,35.82,82696.4,0.0,-0.59649,0.00013,32.91372]
[1778066799516,35.82,82693.82,0.0,-0.59681,0.00013,32.90595]
[1778066801020,35.82,82701.77,0.0,-0.5958,0.00013,32.93011]
[1778066806025,35.82,82704.47,0.0,-0.59545,0.00013,32.93832]
[1778066807770,35.82,82701.24,0.0,-0.59586,0.00013,32.92861]
[1778066814032,35.82,82700.64,0.0,-0.59593,0.00013,32.92695]
[1778066819037,35.83,82703.86,0.0,-0.59551,0.00013,32.93677]
[1778066823047,35.83,82690.45,0.0,-0.59721,0.00013,32.89618]
[1778066828052,35.83,82684.81,0.0,-0.59792,0.00013,32.87901]
[1778066833057,35.83,82684.6,0.0,-0.59795,0.00013,32.87841]
[1778066836060,35.83,82678.35,0.0,-0.59874,0.00013,32.85917]
[1778066841065,35.83,82678.61,0.0,-0.5987,0.00013,32.86009]
[1778066846069,35.83,82681.63,0.0,-0.59833,0.00013,32.86928]
[1778066851074,35.83,82682.6,0.0,-0.59822,0.00013,32.86902]
[1778066856079,35.83,82680.92,0.0,-0.59843,0.00013,32.86387]
[1778066861084,35.83,82672.99,0.0,-0.59944,0.00013,32.83921]
[1778066865088,35.83,82678.55,0.0,-0.59874,0.00013,32.85632]
[1778066870093,35.82,82677.83,0.0,-0.59884,0.00013,32.85389]
[1778066875098,35.82,82676.81,0.0,-0.59898,0.00013,32.85053]
[1778066877100,35.82,82684.87,0.0,-0.59796,0.00013,32.87535]
[1778066882105,35.82,82690.48,0.0,-0.59726,0.00013,32.8923]
[1778066883106,35.81,82697.47,0.0,-0.59637,0.00013,32.91354]
[1778066888111,35.81,82702.45,0.0,-0.59575,0.00013,32.92835]
[1778066889112,35.81,82696.88,0.0,-0.59646,0.00013,32.91142]
[1778066890113,35.81,82690.83,0.0,-0.59723,0.00013,32.89294]
[1778066892115,35.81,82685.02,0.0,-0.59798,0.00013,32.87502]
[1778066897120,35.8,82684.57,0.0,-0.59806,0.00013,32.87319]
[1778066901124,35.79,82690.12,0.0,-0.59737,0.00013,32.88986]
[1778066906129,35.79,82688.21,0.0,-0.59763,0.00013,32.88355]
[1778066910133,35.78,82694.26,0.0,-0.59688,0.00013,32.90168]
[1778066915138,35.77,82695.84,0.0,-0.59672,0.00013,32.90279]
[1778066920145,35.77,82702.25,0.0,-0.59592,0.00013,32.92185]
[1778066920502,35.77,82702.25,0.0,-0.59592,0.00013,32.92185]
[1778066920842,35.77,82702.25,0.0,-0.59592,0.00013,32.92185]
[1778066921146,35.76,82702.01,0.0,-0.59595,0.00013,32.92103]
[1778066922147,35.76,82691.85,0.0,-0.59725,0.00013,32.88997]
[1778066923063,35.76,82691.85,0.0,-0.59725,0.00013,32.88997]
[1778066923148,35.76,82680.09,0.0,-0.59875,0.00013,32.85367]
[1778066928153,35.76,82677.75,0.0,-0.59907,0.00013,32.84603]
[1778066933158,35.75,82674.38,0.0,-0.59952,0.00013,32.83516]
[1778066938163,35.74,82668.7,0.0,-0.60026,0.00013,32.81699]
[1778066940165,35.74,82661.34,0.0,-0.6012,0.00013,32.79363]
[1778066945169,35.74,82669.2,0.0,-0.60021,0.00013,32.81811]
[1778066949173,35.73,82677.25,0.0,-0.5992,0.00013,32.84304]
[1778066954177,35.73,82674.17,0.0,-0.59961,0.00013,32.83307]
[1778066959182,35.73,82673.06,0.0,-0.59976,0.00013,32.82933]
[1778066961078,35.72,82673.06,0.0,-0.59977,0.00013,32.82919]
[1778066962185,35.72,82688.81,0.0,-0.59777,0.00013,32.87799]
[1778066967190,35.72,82688.7,0.0,-0.5978,0.00013,32.87724]
[1778066973195,35.71,82685.85,0.0,-0.5982,0.00013,32.8648]
[1778066978200,35.7,82684.08,0.0,-0.59844,0.00013,32.85896]
[1778066983205,35.7,82681.07,0.0,-0.59884,0.00013,32.84925]
[1778066988210,35.69,82681.4,0.0,-0.59881,0.00013,32.84994]
[1778066993214,35.69,82675.88,0.0,-0.59953,0.00013,32.83239]
[1778066998219,35.68,82674.25,0.0,-0.59976,0.00013,32.82699]
[1778067002223,35.68,82668.22,0.0,-0.60054,0.00013,32.80775]
[1778067004225,35.68,82673.61,0.0,-0.59986,0.00013,32.82455]
[1778067005086,35.68,82673.61,0.0,-0.59986,0.00013,32.82455]
[1778067005935,35.68,82673.61,0.0,-0.59986,0.00013,32.82451]
[1778067006058,35.68,82673.61,0.0,-0.59986,0.00013,32.82451]
[1778067006231,35.67,82679.57,0.0,-0.5991,0.00013,32.84309]
[1778067006276,35.67,82679.57,0.0,-0.5991,0.00013,32.84309]
[1778067007232,35.67,82687.61,0.0,-0.59808,0.00013,32.86803]
[1778067008238,35.68,82693.19,0.0,-0.59736,0.00013,32.8853]
[1778067010242,35.67,82686.5,0.0,-0.59822,0.00013,32.86461]
[1778067011077,35.67,82686.5,0.0,-0.59822,0.00013,32.86461]
[1778067011217,35.67,82686.5,0.0,-0.59822,0.00013,32.86454]
[1778067011941,35.67,82686.5,0.0,-0.59822,0.00013,32.86454]
[1778067015159,35.67,82683.79,0.0,-0.59857,0.00013,32.856]
[1778067015234,35.67,82683.79,0.0,-0.59857,0.00013,32.85598]
[1778067016248,35.67,82690.63,0.0,-0.5977,0.00013,32.87711]
[1778067020252,35.67,82701.19,0.0,-0.59636,0.00013,32.90942]
[1778067022254,35.67,82707.06,0.0,-0.59561,0.00013,32.92725]
[1778067025257,35.67,82700.29,0.0,-0.59647,0.00013,32.90668]
[1778067028497,35.67,82701.29,0.0,-0.59634,0.00013,32.90971]
[1778067029255,35.67,82701.29,0.0,-0.59634,0.00013,32.90971]
[1778067030262,35.67,82693.96,0.0,-0.59728,0.00013,32.88729]
[1778067032264,35.67,82687.71,0.0,-0.59809,0.00013,32.86492]
[1778067032761,35.67,82687.71,0.0,-0.59809,0.00013,32.86492]
[1778067038269,35.67,82684.97,0.0,-0.59843,0.00013,32.85654]
[1778067043274,35.67,82688.02,0.0,-0.59804,0.00013,32.86608]
[1778067048279,35.67,82686.35,0.0,-0.59825,0.00013,32.86099]
[1778067053284,35.68,82682.15,0.0,-0.59878,0.00013,32.84807]
[1778067058290,35.68,82682.83,0.0,-0.59869,0.00013,32.8503]
[1778067063294,35.68,82681.99,0.0,-0.59879,0.00013,32.84778]
[1778067069301,35.68,82683.09,0.0,-0.59864,0.00013,32.85135]
[1778067074306,35.68,82682.29,0.0,-0.59874,0.00013,32.84898]
[1778067079311,35.69,82682.68,0.0,-0.59868,0.00013,32.8503]
[1778067084316,35.69,82679.91,0.0,-0.59903,0.00013,32.84181]
[1778067089321,35.69,82678.58,0.0,-0.59919,0.00013,32.83781]
[1778067094326,35.69,82681.09,0.0,-0.59888,0.00013,32.84258]
[1778067099331,35.69,82685.82,0.0,-0.59827,0.00013,32.85725]
[1778067104336,35.69,82684.09,0.0,-0.5985,0.00013,32.85185]
[1778067109341,35.69,82683.32,0.0,-0.5986,0.00013,32.84944]
[1778067114346,35.69,82684.28,0.0,-0.59848,0.00013,32.85237]
[1778067119351,35.69,82685.97,0.0,-0.59826,0.00013,32.85766]
[1778067124356,35.69,82685.91,0.0,-0.59826,0.00013,32.85756]
[1778067129361,35.69,82687.27,0.0,-0.59808,0.00013,32.86189]
[1778067130362,35.69,82693.65,0.0,-0.59726,0.00013,32.88159]
[1778067134366,35.7,82686.07,0.0,-0.59822,0.00013,32.8584]
[1778067139372,35.7,82687.89,0.0,-0.59798,0.00013,32.86428]
[1778067145378,35.7,82693.1,0.0,-0.5973,0.00013,32.88055]
[1778067151384,35.71,82694.51,0.0,-0.59712,0.00013,32.88189]
[1778067157389,35.71,82688.06,0.0,-0.59794,0.00013,32.86224]
[1778067160395,35.71,82678.38,0.0,-0.59917,0.00013,32.83233]
[1778067162397,35.71,82666.58,0.0,-0.60067,0.00013,32.79541]
[1778067167402,35.72,82666.15,0.0,-0.60071,0.00013,32.79434]
[1778067172407,35.72,82666.97,0.0,-0.60059,0.00013,32.79719]
[1778067176660,35.72,82664.55,0.0,-0.60089,0.00013,32.78978]
[1778067176668,35.72,82664.55,0.0,-0.60089,0.00013,32.78978]
[1778067178666,35.72,82663.95,0.0,-0.60097,0.00013,32.78784]
[1778067179414,35.72,82661.05,0.0,-0.60134,0.00013,32.77862]
[1778067184419,35.72,82654.7,0.0,-0.60216,0.00013,32.75818]
[1778067185809,35.72,82652.99,0.0,-0.60238,0.00013,32.75266]
[1778067186421,35.72,82647.78,0.0,-0.60304,0.00013,32.73591]
[1778067188423,35.72,82641.24,0.0,-0.60388,0.00013,32.71471]
[1778067193428,35.71,82643.39,0.0,-0.60361,0.00013,32.72146]
[1778067198434,35.71,82644.58,0.0,-0.60347,0.00013,32.72512]
[1778067204440,35.71,82642.91,0.0,-0.60369,0.00013,32.71949]
[1778067205610,35.71,82641.54,0.0,-0.60387,0.00013,32.715]
[1778067211448,35.7,82647.58,0.0,-0.60312,0.00013,32.73111]
[1778067216453,35.7,82648.32,0.0,-0.60304,0.00013,32.73326]
[1778067219216,35.7,82650.86,0.0,-0.60272,0.00013,32.74135]
[1778067220457,35.7,82661.25,0.0,-0.6014,0.00013,32.7744]
[1778067221458,35.7,82668.3,0.0,-0.60051,0.00013,32.79664]
[1778067223242,35.7,82667.73,0.0,-0.60058,0.00013,32.79478]
[1778067223338,35.7,82667.73,0.0,-0.60058,0.00013,32.79472]
[1778067225491,35.69,82668.85,0.0,-0.60045,0.00013,32.79814]
[1778067226462,35.69,82669.29,0.0,-0.60039,0.00013,32.79945]
[1778067228368,35.69,82673.84,0.0,-0.59982,0.00013,32.8136]
[1778067229465,35.69,82682.36,0.0,-0.59874,0.00013,32.84015]
[1778067230548,35.69,82684.14,0.0,-0.59851,0.00013,32.84559]
[1778067236472,35.69,82689.43,0.0,-0.59785,0.00013,32.8617]
[1778067241477,35.68,82680.23,0.0,-0.59904,0.00013,32.83285]
[1778067243479,35.68,82668.04,0.0,-0.6006,0.00013,32.79446]
[1778067244480,35.68,82661.72,0.0,-0.60141,0.00013,32.77439]
[1778067249485,35.67,82659.89,0.0,-0.60166,0.00013,32.76829]
[1778067254490,35.67,82658.98,0.0,-0.60178,0.00013,32.76512]
[1778067259495,35.67,82655.86,0.0,-0.60219,0.00013,32.75495]
[1778067262498,35.66,82665.79,0.0,-0.60093,0.00013,32.78641]
[1778067263499,35.66,82672.91,0.0,-0.60003,0.00013,32.80881]
[1778067265501,35.66,82680.34,0.0,-0.59909,0.00013,32.83191]
[1778067268506,35.66,82688.21,0.0,-0.59809,0.00013,32.85609]
[1778067271298,35.66,82690.82,0.0,-0.59776,0.00013,32.86414]
[1778067271300,35.66,82690.82,0.0,-0.59776,0.00013,32.86414]
[1778067276514,35.66,82690.93,0.0,-0.59776,0.00013,32.8612]
[1778067281519,35.65,82691.41,0.0,-0.5977,0.00013,32.86258]
[1778067286525,35.65,82687.6,0.0,-0.5982,0.00013,32.85072]
[1778067291530,35.65,82686.1,0.0,-0.59841,0.00013,32.84569]
[1778067296535,35.64,82692.0,0.0,-0.59767,0.00013,32.86358]
[1778067301540,35.64,82691.28,0.0,-0.59776,0.00013,32.86128]
[1778067305477,35.64,82691.96,0.0,-0.59768,0.00013,32.86331]
[1778067305534,35.64,82691.96,0.0,-0.59768,0.00013,32.86329]
[1778067306438,35.64,82697.57,0.0,-0.59696,0.00013,32.88052]
[1778067311473,35.64,82697.23,0.0,-0.59701,0.00013,32.87935]
[1778067316555,35.63,82694.99,0.0,-0.59732,0.00013,32.87215]
[1778067320536,35.63,82701.49,0.0,-0.59648,0.00013,32.8921]
[1778067323556,35.63,82709.17,0.0,-0.5955,0.00013,32.91548]
[1778067328569,35.63,82715.06,0.0,-0.59474,0.00013,32.93327]
[1778067334575,35.63,82712.44,0.0,-0.59508,0.00013,32.9223]
[1778067338579,35.64,82719.08,0.0,-0.59423,0.00013,32.94232]
[1778067343584,35.64,82717.05,0.0,-0.59448,0.00013,32.93638]
[1778067349590,35.64,82715.65,0.0,-0.59465,0.00013,32.93238]
[1778067354595,35.64,82716.48,0.0,-0.59454,0.00013,32.93502]
[1778067359600,35.65,82719.09,0.0,-0.5942,0.00013,32.94297]
[1778067364605,35.65,82716.45,0.0,-0.59453,0.00013,32.93518]
[1778067369609,35.65,82720.54,0.0,-0.594,0.00013,32.94755]
[1778067374614,35.65,82722.61,0.0,-0.59373,0.00013,32.95388]
[1778067379619,35.66,82725.59,0.0,-0.59334,0.00013,32.96289]
[1778067379781,35.66,82725.59,0.0,-0.59334,0.00013,32.96289]
[1778067380454,35.66,82725.59,0.0,-0.59334,0.00013,32.96293]
[1778067381621,35.66,82710.28,0.0,-0.59529,0.00013,32.91714]
[1778067386626,35.66,82711.19,0.0,-0.59517,0.00013,32.92005]
[1778067389629,35.66,82719.51,0.0,-0.5941,0.00013,32.9451]
[1778067391021,35.66,82718.46,0.0,-0.59423,0.00013,32.942]
[1778067391177,35.66,82718.46,0.0,-0.59423,0.00013,32.942]
[1778067391631,35.66,82720.63,0.0,-0.59396,0.00013,32.94533]
[1778067392632,35.66,82730.98,0.0,-0.59264,0.00013,32.97605]
[1778067393739,35.66,82730.96,0.0,-0.59264,0.00013,32.97598]
[1778067394639,35.66,82730.67,0.0,-0.59268,0.00013,32.97515]
[1778067396052,35.66,82734.61,0.0,-0.59217,0.00013,32.98673]
[1778067397141,35.66,82738.82,0.0,-0.59163,0.00013,32.99904]
[1778067398643,35.66,82749.5,0.0,-0.59027,0.00013,33.03004]
[1778067399644,35.66,82756.32,0.0,-0.58939,0.00013,33.04961]
[1778067402647,35.66,82762.3,0.0,-0.58863,0.00013,33.06658]
[1778067404649,35.66,82743.44,0.0,-0.59105,0.00013,33.01228]
[1778067409455,35.66,82739.74,0.0,-0.59153,0.00013,33.00146]
[1778067414659,35.66,82741.84,0.0,-0.59126,0.00013,33.00752]
[1778067418663,35.65,82748.56,0.0,-0.59041,0.00013,33.02697]
[1778067420559,35.65,82750.26,0.0,-0.59019,0.00013,33.03184]
[1778067422667,35.65,82756.77,0.0,-0.58936,0.00013,33.05048]
[1778067427672,35.65,82757.56,0.0,-0.58927,0.00013,33.05257]
[1778067429554,35.65,82752.54,0.0,-0.58991,0.00013,33.03812]
[1778067434679,35.65,82757.21,0.0,-0.58932,0.00013,33.05138]
[1778067439684,35.64,82757.82,0.0,-0.58925,0.00013,33.05297]
[1778067442687,35.64,82750.53,0.0,-0.59019,0.00013,33.03196]
[1778067444689,35.64,82742.8,0.0,-0.59118,0.00013,33.00951]
[1778067445542,35.64,82742.8,0.0,-0.59118,0.00013,33.00951]
[1778067450563,35.64,82739.53,0.0,-0.5916,0.00013,32.99992]
[1778067450726,35.64,82739.53,0.0,-0.59161,0.00013,32.99991]
[1778067452690,35.64,82740.13,0.0,-0.59153,0.00013,32.9986]
[1778067452701,35.64,82735.08,0.0,-0.59218,0.00013,32.98385]
[1778067453702,35.64,82725.04,0.0,-0.59346,0.00013,32.95423]
[1778067454357,35.64,82725.04,0.0,-0.59346,0.00013,32.95423]
[1778067454993,35.64,82725.04,0.0,-0.59346,0.00013,32.95428]
[1778067455538,35.64,82725.04,0.0,-0.59346,0.00013,32.95428]
[1778067455705,35.64,82723.81,0.0,-0.59362,0.00013,32.95063]
[1778067455992,35.64,82723.81,0.0,-0.59362,0.00013,32.95063]
[1778067456663,35.64,82723.81,0.0,-0.59362,0.00013,32.95063]
[1778067456706,35.64,82715.56,0.0,-0.59467,0.00013,32.926]
[1778067456850,35.64,82715.56,0.0,-0.59467,0.00013,32.926]
[1778067457707,35.65,82706.4,0.0,-0.59584,0.00013,32.89836]
[1778067458337,35.65,82706.4,0.0,-0.59584,0.00013,32.89836]
[1778067458708,35.65,82703.99,0.0,-0.59615,0.00013,32.8911]
[1778067461711,35.65,82710.26,0.0,-0.59534,0.00013,32.91022]
[1778067466716,35.65,82714.22,0.0,-0.59483,0.00013,32.92231]
[1778067471721,35.65,82715.36,0.0,-0.59467,0.00013,32.92588]
[1778067475448,35.65,82714.38,0.0,-0.59479,0.00013,32.92303]
[1778067477872,35.66,82716.49,0.0,-0.59452,0.00013,32.92945]
[1778067479875,35.66,82717.95,0.0,-0.59433,0.00013,32.93392]
[1778067480730,35.66,82716.38,0.0,-0.59453,0.00013,32.92925]
[1778067481447,35.66,82716.38,0.0,-0.59453,0.00013,32.92925]
[1778067483732,35.66,82722.07,0.0,-0.5938,0.00013,32.94632]
[1778067483863,35.66,82722.07,0.0,-0.5938,0.00013,32.94632]
[1778067484007,35.66,82722.07,0.0,-0.5938,0.00013,32.94632]
[1778067484685,35.66,82722.07,0.0,-0.5938,0.00013,32.94633]
[1778067485441,35.66,82722.07,0.0,-0.5938,0.00013,32.94633]
[1778067485725,35.66,82722.07,0.0,-0.5938,0.00013,32.94634]
[1778067488067,35.66,82722.64,0.0,-0.59372,0.00013,32.94808]
[1778067488739,35.66,82722.64,0.0,-0.59372,0.00013,32.94813]
[1778067492761,35.66,82716.48,0.0,-0.5945,0.00013,32.92986]
[1778067495764,35.66,82723.07,0.0,-0.59365,0.00013,32.94963]
[1778067500768,35.67,82723.68,0.0,-0.59357,0.00013,32.95149]
[1778067505773,35.67,82723.87,0.0,-0.59354,0.00013,32.95222]
[1778067510778,35.67,82715.82,0.0,-0.59456,0.00013,32.92834]
[1778067515782,35.67,82716.24,0.0,-0.59451,0.00013,32.92657]
[1778067520787,35.68,82717.04,0.0,-0.5944,0.00013,32.92912]
[1778067525792,35.68,82715.15,0.0,-0.59464,0.00013,32.9236]
[1778067526876,35.68,82712.55,0.0,-0.59497,0.00013,32.91583]
[1778067527794,35.68,82703.72,0.0,-0.59609,0.00013,32.88917]
[1778067529796,35.68,82696.27,0.0,-0.59704,0.00013,32.86653]
[1778067530046,35.68,82696.27,0.0,-0.59704,0.00013,32.86653]
[1778067535802,35.69,82695.28,0.0,-0.59715,0.00013,32.86383]
[1778067540807,35.69,82693.38,0.0,-0.59738,0.00013,32.85829]
[1778067545812,35.69,82689.75,0.0,-0.59783,0.00013,32.84736]
[1778067550817,35.7,82698.95,0.0,-0.59664,0.00013,32.87585]
[1778067554765,35.7,82701.46,0.0,-0.59632,0.00013,32.88361]
[1778067554795,35.7,82701.46,0.0,-0.59632,0.00013,32.88365]
[1778067555824,35.7,82708.67,0.0,-0.59539,0.00013,32.90552]
[1778067560829,35.7,82710.45,0.0,-0.59516,0.00013,32.91106]
[1778067562831,35.7,82716.77,0.0,-0.59435,0.00013,32.93007]
[1778067567836,35.71,82715.58,0.0,-0.5945,0.00013,32.92663]
[1778067572841,35.71,82717.37,0.0,-0.59427,0.00013,32.92893]
[1778067576886,35.71,82717.24,0.0,-0.59428,0.00013,32.92866]
[1778067578847,35.71,82724.44,0.0,-0.59336,0.00013,32.95011]
[1778067583852,35.71,82722.51,0.0,-0.5936,0.00013,32.94449]
[1778067587855,35.71,82714.98,0.0,-0.59456,0.00013,32.92215]
[1778067592860,35.72,82712.02,0.0,-0.59493,0.00013,32.91339]
[1778067597865,35.72,82714.51,0.0,-0.59461,0.00013,32.92094]
[1778067602870,35.72,82711.46,0.0,-0.59499,0.00013,32.91191]
[1778067607875,35.72,82712.05,0.0,-0.59491,0.00013,32.91381]
[1778067612880,35.72,82713.38,0.0,-0.59473,0.00013,32.91791]
[1778067617886,35.72,82713.72,0.0,-0.59469,0.00013,32.91902]
[1778067622891,35.73,82715.22,0.0,-0.59449,0.00013,32.92362]
[1778067627894,35.73,82721.95,0.0,-0.59362,0.00013,32.9438]
[1778067629895,35.73,82730.63,0.0,-0.59251,0.00013,32.96945]
[1778067634898,35.73,82729.88,0.0,-0.59262,0.00013,32.96406]
[1778067636899,35.73,82738.78,0.0,-0.59148,0.00013,32.99009]
[1778067642904,35.73,82739.58,0.0,-0.59139,0.00013,32.99232]
[1778067648133,35.72,82739.29,0.0,-0.59143,0.00013,32.9914]
[1778067648869,35.72,82739.29,0.0,-0.59143,0.00013,32.9914]
[1778067648997,35.72,82739.29,0.0,-0.59143,0.00013,32.9914]
[1778067649323,35.72,82739.29,0.0,-0.59143,0.00013,32.9914]
[1778067649420,35.72,82739.29,0.0,-0.59143,0.00013,32.9914]
[1778067649625,35.72,82739.29,0.0,-0.59143,0.00013,32.9914]
[1778067649868,35.73,82739.29,0.0,-0.59142,0.00013,32.99146]
[1778067650913,35.72,82707.74,0.0,-0.59546,0.00013,32.89783]
[1778067651882,35.72,82707.74,0.0,-0.59546,0.00013,32.89778]
[1778067652511,35.72,82707.74,0.0,-0.59546,0.00013,32.89778]
[1778067652889,35.72,82707.74,0.0,-0.59547,0.00013,32.89769]
[1778067653916,35.72,82684.71,0.0,-0.59841,0.00013,32.8272]
[1778067658927,35.71,82682.67,0.0,-0.59869,0.00013,32.82047]
[1778067660999,35.71,82679.29,0.0,-0.59913,0.00013,32.8098]
[1778067662931,35.71,82664.53,0.0,-0.60102,0.00013,32.76332]
[1778067664201,35.71,82665.24,0.0,-0.60093,0.00013,32.76551]
[1778067664933,35.71,82672.1,0.0,-0.60006,0.00013,32.78707]
[1778067665934,35.71,82677.5,0.0,-0.59937,0.00013,32.80393]
[1778067670940,35.7,82679.36,0.0,-0.59915,0.00013,32.8094]
[1778067675945,35.7,82678.94,0.0,-0.59922,0.00013,32.80781]
[1778067680950,35.69,82680.69,0.0,-0.59901,0.00013,32.81295]
[1778067683953,35.69,82671.41,0.0,-0.6002,0.00013,32.78369]
[1778067684954,35.69,82660.72,0.0,-0.60157,0.00013,32.74982]
[1778067686956,35.69,82652.54,0.0,-0.60262,0.00013,32.72359]
[1778067689267,35.69,82647.98,0.0,-0.6032,0.00013,32.70887]
[1778067689896,35.69,82647.98,0.0,-0.6032,0.00013,32.70883]
[1778067694552,35.68,82647.14,0.0,-0.60333,0.00013,32.70278]
[1778067694964,35.68,82647.44,0.0,-0.60329,0.00013,32.7037]
[1778067699969,35.68,82652.51,0.0,-0.60265,0.00013,32.71982]
[1778067700970,35.68,82645.99,0.0,-0.60349,0.00013,32.69878]
[1778067702040,35.68,82645.99,0.0,-0.60349,0.00013,32.69878]
[1778067702862,35.68,82645.99,0.0,-0.60349,0.00013,32.69878]
[1778067702974,35.68,82611.27,0.0,-0.60789,0.00013,32.58484]
[1778067703019,35.68,82611.27,0.0,-0.60789,0.00013,32.58484]
[1778067703255,35.68,82611.27,0.0,-0.60789,0.00013,32.58484]
[1778067703629,35.68,82611.27,0.0,-0.60789,0.00013,32.58484]
[1778067703965,35.68,82611.27,0.0,-0.60789,0.00013,32.58484]
[1778067704793,35.68,82611.27,0.0,-0.60789,0.00013,32.58497]
[1778067705977,35.68,82576.41,0.0,-0.61231,0.00013,32.46643]
[1778067706231,35.68,82576.41,0.0,-0.61231,0.00013,32.46643]
[1778067707081,35.68,82580.46,0.0,-0.6118,0.00013,32.48033]
[1778067707175,35.68,82580.46,0.0,-0.6118,0.00013,32.48033]
[1778067707782,35.68,82580.46,0.0,-0.6118,0.00013,32.48033]
[1778067707928,35.68,82580.46,0.0,-0.6118,0.00013,32.48033]
[1778067707956,35.68,82580.46,0.0,-0.6118,0.00013,32.48033]
[1778067708281,35.68,82580.46,0.0,-0.6118,0.00013,32.48033]
[1778067708746,35.68,82580.46,0.0,-0.61181,0.00013,32.48017]
[1778067709312,35.68,82580.46,0.0,-0.61181,0.00013,32.48017]
[1778067709652,35.68,82580.46,0.0,-0.61181,0.00013,32.48017]
[1778067709800,35.68,82580.46,0.0,-0.61181,0.00013,32.48017]
[1778067709805,35.68,82580.46,0.0,-0.61181,0.00013,32.48017]
[1778067709809,35.68,82580.46,0.0,-0.61181,0.00013,32.48011]
[1778067710153,35.68,82580.46,0.0,-0.61181,0.00013,32.48011]
[1778067710199,35.68,82580.46,0.0,-0.61181,0.00013,32.48011]
[1778067710222,35.68,82580.46,0.0,-0.61181,0.00013,32.48011]
[1778067710278,35.68,82580.46,0.0,-0.61181,0.00013,32.48011]
[1778067710397,35.68,82580.46,0.0,-0.61181,0.00013,32.48011]
[1778067710562,35.68,82580.46,0.0,-0.61181,0.00013,32.48011]
[1778067710677,35.68,82580.46,0.0,-0.61181,0.00013,32.48011]
[1778067710770,35.68,82580.46,0.0,-0.61181,0.00013,32.48011]
[1778067710784,35.68,82580.46,0.0,-0.61181,0.00013,32.48011]
[1778067711903,35.68,82580.46,0.0,-0.61181,0.00013,32.48011]
[1778067711908,35.68,82580.46,0.0,-0.61181,0.00013,32.48011]
[1778067712671,35.68,82580.46,0.0,-0.61181,0.00013,32.4801]
[1778067712986,35.68,82541.83,0.0,-0.6167,0.00013,32.34457]
[1778067713987,35.68,82548.62,0.0,-0.61584,0.00013,32.36867]
[1778067718992,35.67,82546.18,0.0,-0.61617,0.00013,32.35967]
[1778067721064,35.67,82543.61,0.0,-0.61649,0.00013,32.35048]
[1778067721995,35.67,82554.9,0.0,-0.61507,0.00013,32.39039]
[1778067722996,35.67,82561.04,0.0,-0.6143,0.00013,32.41192]
[1778067724799,35.67,82558.22,0.0,-0.61466,0.00013,32.40193]
[1778067725005,35.67,82548.26,0.0,-0.61592,0.00013,32.36666]
[1778067727544,35.67,82545.24,0.0,-0.6163,0.00013,32.35589]
[1778067727842,35.67,82545.24,0.0,-0.6163,0.00013,32.35589]
[1778067727942,35.67,82545.24,0.0,-0.6163,0.00013,32.35584]
[1778067730011,35.67,82566.02,0.0,-0.61368,0.00013,32.42887]
[1778067733295,35.66,82569.63,0.0,-0.61324,0.00013,32.44118]
[1778067734017,35.66,82572.48,0.0,-0.61288,0.00013,32.45098]
[1778067737020,35.66,82581.55,0.0,-0.61174,0.00013,32.48215]
[1778067738728,35.66,82577.63,0.0,-0.61224,0.00013,32.46849]
[1778067743341,35.65,82575.17,0.0,-0.61258,0.00013,32.45947]
[1778067744031,35.65,82572.56,0.0,-0.61291,0.00013,32.45029]
[1778067745032,35.65,82559.97,0.0,-0.61451,0.00013,32.40624]
[1778067746825,35.65,82559.97,0.0,-0.61451,0.00013,32.40624]
[1778067747034,35.65,82551.09,0.0,-0.61564,0.00013,32.37476]
[1778067749037,35.65,82562.07,0.0,-0.61426,0.00013,32.41332]
[1778067754042,35.64,82559.21,0.0,-0.61465,0.00013,32.39965]
[1778067755724,35.64,82558.21,0.0,-0.61477,0.00013,32.39606]
[1778067758046,35.64,82550.56,0.0,-0.61575,0.00013,32.3688]
[1778067761049,35.64,82538.26,0.0,-0.61731,0.00013,32.32477]
[1778067766053,35.64,82529.83,0.0,-0.61838,0.00013,32.29429]
[1778067769056,35.63,82522.93,0.0,-0.61926,0.00013,32.26921]
[1778067772099,35.63,82519.41,0.0,-0.6197,0.00013,32.25641]
[1778067772102,35.63,82519.41,0.0,-0.6197,0.00013,32.25641]
[1778067773060,35.64,82516.47,0.0,-0.62007,0.00013,32.2457]
[1778067774467,35.64,82517.3,0.0,-0.61997,0.00013,32.24873]
[1778067775062,35.64,82515.81,0.0,-0.62015,0.00013,32.24331]
[1778067776102,35.64,82514.91,0.0,-0.62027,0.00013,32.24002]
[1778067776861,35.64,82514.91,0.0,-0.62027,0.00013,32.24002]
[1778067777064,35.63,82514.41,0.0,-0.62033,0.00013,32.23812]
[1778067779066,35.63,82508.77,0.0,-0.62104,0.00013,32.21737]
[1778067781211,35.63,82504.36,0.0,-0.6216,0.00013,32.20103]
[1778067782069,35.63,82506.12,0.0,-0.62138,0.00013,32.20756]
[1778067784071,35.63,82511.85,0.0,-0.62066,0.00013,32.22869]
[1778067785498,35.63,82513.58,0.0,-0.62044,0.00013,32.23503]
[1778067786073,35.63,82508.66,0.0,-0.62106,0.00013,32.21693]
[1778067788075,35.63,82502.02,0.0,-0.6219,0.00013,32.19242]
[1778067791896,35.63,82500.68,0.0,-0.62207,0.00013,32.18731]
[1778067792079,35.63,82500.88,0.0,-0.62205,0.00013,32.18796]
[1778067794081,35.63,82495.66,0.0,-0.62271,0.00013,32.16844]
[1778067799086,35.63,82496.12,0.0,-0.62266,0.00013,32.16988]
[1778067803018,35.63,82497.98,0.0,-0.62244,0.00013,32.17665]
[1778067803090,35.63,82498.84,0.0,-0.62233,0.00013,32.17978]
[1778067808094,35.62,82503.65,0.0,-0.62174,0.00013,32.19725]
[1778067814038,35.62,82501.37,0.0,-0.62205,0.00013,32.18519]
[1778067819074,35.61,82500.47,0.0,-0.62218,0.00013,32.18154]
[1778067824109,35.61,82500.36,0.0,-0.6222,0.00013,32.18081]
[1778067828115,35.61,82492.52,0.0,-0.6232,0.00013,32.15139]
[1778067833120,35.61,82493.76,0.0,-0.62305,0.00013,32.1558]
[1778067837873,35.6,82497.45,0.0,-0.62259,0.00013,32.16937]
[1778067838125,35.6,82497.13,0.0,-0.62264,0.00013,32.16811]
[1778067838707,35.6,82497.13,0.0,-0.62264,0.00013,32.16811]
[1778067839126,35.6,82494.51,0.0,-0.62297,0.00013,32.15829]
[1778067839770,35.6,82494.51,0.0,-0.62297,0.00013,32.15829]
[1778067840006,35.6,82494.51,0.0,-0.62297,0.00013,32.15829]
[1778067840063,35.6,82494.51,0.0,-0.62297,0.00013,32.15829]
[1778067840092,35.6,82494.51,0.0,-0.62297,0.00013,32.15825]
[1778067840754,35.6,82494.51,0.0,-0.62297,0.00013,32.15825]
[1778067840843,35.6,82494.51,0.0,-0.62297,0.00013,32.15825]
[1778067843130,35.6,82489.14,0.0,-0.62365,0.00013,32.13804]
[1778067848135,35.6,82490.96,0.0,-0.62343,0.00013,32.14467]
[1778067853140,35.6,82486.71,0.0,-0.62397,0.00013,32.12852]
[1778067858145,35.6,82490.47,0.0,-0.62351,0.00013,32.14238]
[1778067863150,35.59,82492.56,0.0,-0.62325,0.00013,32.14999]
[1778067865721,35.59,82494.72,0.0,-0.62298,0.00013,32.15798]
[1778067866153,35.59,82496.16,0.0,-0.6228,0.00013,32.16336]
[1778067868155,35.59,82504.86,0.0,-0.6217,0.00013,32.19569]
[1778067873160,35.59,82503.68,0.0,-0.62187,0.00013,32.18808]
[1778067878165,35.59,82500.27,0.0,-0.6223,0.00013,32.1754]
[1778067881168,35.59,82494.82,0.0,-0.62299,0.00013,32.155]
[1778067886174,35.59,82491.68,0.0,-0.62339,0.00013,32.14298]
[1778067891178,35.59,82492.98,0.0,-0.62324,0.00013,32.14761]
[1778067896183,35.58,82491.49,0.0,-0.62344,0.00013,32.1418]
[1778067901188,35.58,82488.58,0.0,-0.62381,0.00013,32.13066]
[1778067906194,35.58,82489.86,0.0,-0.62365,0.00013,32.13534]
[1778067911199,35.58,82489.97,0.0,-0.62364,0.00013,32.13565]
[1778067914202,35.58,82495.24,0.0,-0.62298,0.00013,32.15529]
[1778067918206,35.58,82488.41,0.0,-0.62385,0.00013,32.12963]
[1778067921209,35.58,82483.2,0.0,-0.6245,0.00013,32.10997]
[1778067926214,35.58,82483.44,0.0,-0.62448,0.00013,32.11084]
[1778067928623,35.58,82483.39,0.0,-0.62448,0.00013,32.11064]
[1778067929217,35.58,82484.43,0.0,-0.62435,0.00013,32.11456]
[1778067931219,35.58,82478.07,0.0,-0.62516,0.00013,32.08729]
[1778067932651,35.58,82477.93,0.0,-0.62518,0.00013,32.08679]
[1778067933221,35.58,82474.58,0.0,-0.6256,0.00013,32.0741]
[1778067934293,35.58,82472.81,0.0,-0.62582,0.00013,32.06738]
[1778067935223,35.58,82473.13,0.0,-0.62578,0.00013,32.06863]
[1778067935313,35.58,82473.13,0.0,-0.62578,0.00013,32.06863]
[1778067935395,35.58,82473.13,0.0,-0.62578,0.00013,32.06863]
[1778067936198,35.58,82473.13,0.0,-0.62578,0.00013,32.06863]
[1778067936208,35.58,82473.13,0.0,-0.62578,0.00013,32.06863]
[1778067936343,35.58,82471.5,0.0,-0.62599,0.00013,32.06244]
[1778067937225,35.58,82470.99,0.0,-0.62605,0.00013,32.06051]
[1778067939789,35.58,82473.57,0.0,-0.62573,0.00013,32.07033]
[1778067940228,35.58,82474.64,0.0,-0.62559,0.00013,32.0744]
[1778067940433,35.58,82474.64,0.0,-0.62559,0.00013,32.0744]
[1778067941229,35.58,82476.21,0.0,-0.62539,0.00013,32.08035]
[1778067941928,35.58,82476.21,0.0,-0.62539,0.00013,32.08035]
[1778067942230,35.58,82476.77,0.0,-0.62532,0.00013,32.08246]
[1778067943114,35.58,82476.77,0.0,-0.62532,0.00013,32.08246]
[1778067943231,35.58,82477.24,0.0,-0.62527,0.00013,32.08421]
[1778067945233,35.58,82485.94,0.0,-0.62417,0.00013,32.11708]
[1778067946518,35.58,82489.82,0.0,-0.62368,0.00013,32.13164]
[1778067946764,35.58,82489.82,0.0,-0.62368,0.00013,32.13164]
[1778067948008,35.58,82490.8,0.0,-0.62356,0.00013,32.13529]
[1778067948236,35.58,82491.78,0.0,-0.62344,0.00013,32.13895]
[1778067949117,35.58,82491.78,0.0,-0.62344,0.00013,32.13895]
[1778067949237,35.58,82493.49,0.0,-0.62322,0.00013,32.14532]
[1778067951593,35.58,82489.85,0.0,-0.62368,0.00013,32.13165]
[1778067952193,35.58,82489.85,0.0,-0.62368,0.00013,32.13165]
[1778067952618,35.58,82489.25,0.0,-0.62376,0.00013,32.12937]
[1778067953241,35.58,82489.27,0.0,-0.62376,0.00013,32.12945]
[1778067954226,35.58,82489.27,0.0,-0.62376,0.00013,32.12945]
[1778067954242,35.58,82488.68,0.0,-0.62383,0.00013,32.1272]
[1778067955623,35.58,82489.77,0.0,-0.62369,0.00013,32.13139]
[1778067956244,35.58,82499.4,0.0,-0.62248,0.00013,32.16742]
[1778067957245,35.58,82510.39,0.0,-0.62109,0.00013,32.20817]
[1778067958486,35.58,82510.39,0.0,-0.62109,0.00013,32.2082]
[1778067958693,35.58,82510.39,0.0,-0.62109,0.00013,32.2082]
[1778067959247,35.58,82512.76,0.0,-0.62078,0.00013,32.21699]
[1778067960248,35.58,82520.87,0.0,-0.61976,0.00013,32.24673]
[1778067961249,35.58,82532.14,0.0,-0.61833,0.00013,32.28769]
[1778067962479,35.58,82530.7,0.0,-0.61852,0.00013,32.28247]
[1778067963251,35.58,82528.53,0.0,-0.61879,0.00013,32.2746]
[1778067964417,35.58,82524.61,0.0,-0.61929,0.00013,32.26035]
[1778067965253,35.58,82521.81,0.0,-0.61964,0.00013,32.25014]
[1778067969257,35.58,82516.09,0.0,-0.62035,0.00013,32.22947]
[1778067974262,35.58,82518.77,0.0,-0.62002,0.00013,32.23924]
[1778067974590,35.58,82518.77,0.0,-0.62002,0.00013,32.23924]
[1778067975263,35.58,82517.85,0.0,-0.62013,0.00013,32.23584]
[1778067975333,35.58,82517.85,0.0,-0.62013,0.00013,32.23584]
[1778067976264,35.58,82511.84,0.0,-0.6209,0.00013,32.2137]
[1778067977265,35.58,82500.32,0.0,-0.62235,0.00013,32.17104]
[1778067977727,35.58,82500.32,0.0,-0.62235,0.00013,32.17104]
[1778067978194,35.58,82500.32,0.0,-0.62235,0.00013,32.17099]
[1778067979267,35.58,82485.76,0.0,-0.62419,0.00013,32.1165]
[1778067982037,35.58,82483.66,0.0,-0.62446,0.00013,32.10853]
[1778067982270,35.58,82483.58,0.0,-0.62447,0.00013,32.10817]
[1778067988267,35.58,82485.89,0.0,-0.62418,0.00013,32.11671]
[1778067990277,35.57,82492.66,0.0,-0.62333,0.00013,32.14202]
[1778067993238,35.57,82494.4,0.0,-0.62313,0.00013,32.1452]
[1778067993281,35.57,82493.02,0.0,-0.62331,0.00013,32.13998]
[1778067995534,35.57,82491.22,0.0,-0.62354,0.00013,32.13314]
[1778067996284,35.57,82490.42,0.0,-0.62364,0.00013,32.1301]
[1778067999288,35.57,82484.93,0.0,-0.62434,0.00013,32.10937]
[1778067999761,35.57,82484.93,0.0,-0.62434,0.00013,32.10937]
[1778068000289,35.57,82486.77,0.0,-0.62411,0.00013,32.11626]
[1778068005293,35.57,82489.13,0.0,-0.62381,0.00013,32.12495]
[1778068005404,35.57,82489.13,0.0,-0.62381,0.00013,32.12495]
[1778068006294,35.57,82489.58,0.0,-0.62376,0.00013,32.12663]
[1778068011299,35.57,82487.42,0.0,-0.62403,0.00013,32.11859]
[1778068016304,35.57,82489.98,0.0,-0.6237,0.00013,32.12826]
[1778068021309,35.57,82489.86,0.0,-0.62372,0.00013,32.12783]
[1778068021420,35.57,82489.86,0.0,-0.62372,0.00013,32.12783]
[1778068021515,35.57,82489.86,0.0,-0.62372,0.00013,32.12783]
[1778068021683,35.57,82489.86,0.0,-0.62372,0.00013,32.12783]
[1778068022310,35.57,82496.98,0.0,-0.62282,0.00013,32.15448]
[1778068022632,35.57,82496.98,0.0,-0.62282,0.00013,32.15448]
[1778068023311,35.57,82502.54,0.0,-0.62212,0.00013,32.17524]
[1778068024312,35.57,82510.99,0.0,-0.62105,0.00013,32.20654]
[1778068029317,35.57,82523.62,0.0,-0.61945,0.00013,32.25296]
[1778068030318,35.57,82528.63,0.0,-0.61881,0.00013,32.2712]
[1778068032320,35.57,82539.74,0.0,-0.61741,0.00013,32.31131]
[1778068033866,35.57,82543.97,0.0,-0.61687,0.00013,32.32645]
[1778068033916,35.57,82543.97,0.0,-0.61687,0.00013,32.32645]
[1778068034009,35.57,82543.97,0.0,-0.61687,0.00013,32.32645]
[1778068035323,35.57,82556.55,0.0,-0.61528,0.00013,32.37117]
[1778068036294,35.57,82556.55,0.0,-0.61528,0.00013,32.37117]
[1778068036300,35.57,82556.55,0.0,-0.61528,0.00013,32.3711]
[1778068037325,35.57,82563.95,0.0,-0.61435,0.00013,32.39712]
[1778068040582,35.57,82565.22,0.0,-0.6142,0.00013,32.40135]
[1778068043331,35.56,82572.25,0.0,-0.61331,0.00013,32.42576]
[1778068046334,35.56,82541.68,0.0,-0.6172,0.00013,32.31733]
[1778068047335,35.56,82535.53,0.0,-0.61798,0.00013,32.29519]
[1778068048019,35.56,82535.53,0.0,-0.61798,0.00013,32.29519]
[1778068052501,35.56,82542.02,0.0,-0.61717,0.00013,32.31526]
[1778068053342,35.56,82521.33,0.0,-0.61979,0.00013,32.24026]
[1778068054343,35.56,82512.5,0.0,-0.62091,0.00013,32.20788]
[1778068054886,35.56,82512.5,0.0,-0.62091,0.00013,32.20788]
[1778068055344,35.56,82518.4,0.0,-0.62016,0.00013,32.22962]
[1778068056345,35.56,82524.09,0.0,-0.61944,0.00013,32.25042]
[1778068061350,35.56,82528.96,0.0,-0.61882,0.00013,32.26818]
[1778068066355,35.56,82533.42,0.0,-0.61826,0.00013,32.28429]
[1778068071360,35.56,82535.87,0.0,-0.61795,0.00013,32.29308]
[1778068076364,35.56,82537.18,0.0,-0.61779,0.00013,32.2977]
[1778068081369,35.56,82534.01,0.0,-0.61819,0.00013,32.28619]
[1778068086374,35.56,82529.96,0.0,-0.61871,0.00013,32.27149]
[1778068091379,35.56,82538.88,0.0,-0.61758,0.00013,32.30367]
[1778068092380,35.56,82544.7,0.0,-0.61684,0.00013,32.32457]
[1778068093381,35.56,82550.79,0.0,-0.61607,0.00013,32.34628]
[1778068098386,35.55,82548.43,0.0,-0.61638,0.00013,32.33765]
[1778068103391,35.55,82550.92,0.0,-0.61607,0.00013,32.34631]
[1778068108396,35.55,82547.8,0.0,-0.61648,0.00013,32.33497]
[1778068111399,35.55,82541.91,0.0,-0.61724,0.00013,32.31054]
[1778068113401,35.55,82536.67,0.0,-0.6179,0.00013,32.29164]
[1778068118406,35.55,82518.5,0.0,-0.62021,0.00013,32.22552]
[1778068118674,35.55,82518.5,0.0,-0.62021,0.00013,32.22552]
[1778068118675,35.55,82518.5,0.0,-0.62021,0.00013,32.22552]
[1778068119407,35.55,82504.68,0.0,-0.62195,0.00013,32.17458]
[1778068120383,35.55,82504.68,0.0,-0.62195,0.00013,32.17458]
[1778068120407,35.55,82504.68,0.0,-0.62195,0.00013,32.17464]
[1778068125411,35.55,82506.12,0.0,-0.62178,0.00013,32.17964]
[1778068130415,35.54,82508.15,0.0,-0.62154,0.00013,32.18679]
[1778068133418,35.54,82514.92,0.0,-0.62069,0.00013,32.21153]
[1778068133545,35.54,82514.92,0.0,-0.62069,0.00013,32.21153]
[1778068134419,35.54,82516.34,0.0,-0.62051,0.00013,32.21669]
[1778068139422,35.53,82515.55,0.0,-0.62063,0.00013,32.21334]
[1778068142989,35.53,82520.37,0.0,-0.62003,0.00013,32.23077]
[1778068143354,35.53,82520.37,0.0,-0.62003,0.00013,32.23077]
[1778068144426,35.53,82528.34,0.0,-0.61903,0.00013,32.25978]
[1778068146080,35.53,82530.21,0.0,-0.61879,0.00013,32.26659]
[1778068146376,35.53,82530.21,0.0,-0.61879,0.00013,32.26659]
[1778068146880,35.53,82530.21,0.0,-0.61879,0.00013,32.26659]
[1778068147098,35.53,82530.21,0.0,-0.61879,0.00013,32.26659]
[1778068147428,35.53,82536.66,0.0,-0.61797,0.00013,32.28993]
[1778068148390,35.53,82536.66,0.0,-0.61797,0.00013,32.2899]
[1778068149397,35.53,82545.87,0.0,-0.61681,0.00013,32.32299]
[1778068150402,35.53,82556.38,0.0,-0.61547,0.00013,32.36049]
[1778068151432,35.53,82562.5,0.0,-0.6147,0.00013,32.38201]
[1778068156443,35.52,82545.19,0.0,-0.61691,0.00013,32.3202]
[1778068157444,35.52,82537.96,0.0,-0.61782,0.00013,32.29418]
[1778068162449,35.52,82537.07,0.0,-0.61794,0.00013,32.2909]
[1778068167454,35.52,82536.89,0.0,-0.61797,0.00013,32.29019]
[1778068169624,35.52,82535.23,0.0,-0.61818,0.00013,32.28419]
[1778068171458,35.52,82529.7,0.0,-0.61889,0.00013,32.2609]
[1778068172217,35.52,82529.7,0.0,-0.61889,0.00013,32.2609]
[1778068177464,35.52,82530.47,0.0,-0.61879,0.00013,32.26373]
[1778068180026,35.52,82528.87,0.0,-0.61899,0.00013,32.25793]
[1778068180467,35.52,82527.96,0.0,-0.61911,0.00013,32.25461]
[1778068185472,35.52,82531.8,0.0,-0.61862,0.00013,32.2687]
[1778068190477,35.53,82530.57,0.0,-0.61877,0.00013,32.26431]
[1778068190958,35.53,82530.57,0.0,-0.61877,0.00013,32.26431]
[1778068191478,35.53,82529.38,0.0,-0.61892,0.00013,32.26003]
[1778068193831,35.53,82533.69,0.0,-0.61837,0.00013,32.27569]
[1778068194481,35.53,82534.5,0.0,-0.61827,0.00013,32.27863]
[1778068199486,35.53,82537.05,0.0,-0.61794,0.00013,32.28791]
[1778068200366,35.53,82537.05,0.0,-0.61794,0.00013,32.28791]
[1778068205973,35.53,82538.87,0.0,-0.61771,0.00013,32.29452]
[1778068207494,35.53,82546.97,0.0,-0.61668,0.00013,32.32369]
[1778068208495,35.53,82556.97,0.0,-0.61541,0.00013,32.35946]
[1778068213500,35.53,82557.41,0.0,-0.61534,0.00013,32.36133]
[1778068218505,35.54,82556.8,0.0,-0.6154,0.00013,32.35947]
[1778068224513,35.54,82554.08,0.0,-0.61573,0.00013,32.35021]
[1778068229518,35.54,82555.23,0.0,-0.61557,0.00013,32.35458]
[1778068234523,35.55,82556.11,0.0,-0.61546,0.00013,32.3548]
[1778068236681,35.55,82558.88,0.0,-0.6151,0.00013,32.36477]
[1778068240952,35.55,82559.14,0.0,-0.61506,0.00013,32.36589]
[1778068241530,35.55,82557.53,0.0,-0.61527,0.00013,32.36023]
[1778068246535,35.56,82556.29,0.0,-0.61541,0.00013,32.35613]
[1778068252541,35.56,82561.5,0.0,-0.61474,0.00013,32.37482]
[1778068253948,35.56,82563.31,0.0,-0.61451,0.00013,32.38124]
[1778068254131,35.56,82563.31,0.0,-0.61451,0.00013,32.38124]
[1778068255547,35.56,82575.18,0.0,-0.61299,0.00013,32.42312]
[1778068256727,35.56,82575.18,0.0,-0.61299,0.00013,32.42312]
[1778068257549,35.56,82576.96,0.0,-0.61276,0.00013,32.42945]
[1778068262554,35.57,82581.37,0.0,-0.61217,0.00013,32.44533]
[1778068263447,35.57,82581.37,0.0,-0.61217,0.00013,32.44533]
[1778068266441,35.57,82584.23,0.0,-0.61179,0.00013,32.45553]
[1778068266542,35.58,82584.23,0.0,-0.61179,0.00013,32.45564]
[1778068266815,35.58,82584.23,0.0,-0.61179,0.00013,32.45564]
[1778068267559,35.58,82580.99,0.0,-0.6122,0.00013,32.44457]
[1778068270901,35.58,82578.71,0.0,-0.61247,0.00013,32.437]
[1778068276569,35.59,82573.16,0.0,-0.61315,0.00013,32.41842]
[1778068281574,35.6,82573.93,0.0,-0.61302,0.00013,32.42175]
[1778068286579,35.6,82574.23,0.0,-0.61296,0.00013,32.42338]
[1778068291583,35.61,82565.93,0.0,-0.614,0.00013,32.39184]
[1778068296587,35.62,82561.61,0.0,-0.61453,0.00013,32.37714]
[1778068297587,35.62,82554.41,0.0,-0.61544,0.00013,32.35179]
[1778068299588,35.62,82549.21,0.0,-0.61609,0.00013,32.33344]
[1778068303592,35.62,82555.89,0.0,-0.61524,0.00013,32.35737]
[1778068308595,35.63,82556.83,0.0,-0.61511,0.00013,32.36092]
[1778068309068,35.63,82556.83,0.0,-0.61511,0.00013,32.36092]
[1778068309596,35.63,82560.91,0.0,-0.61458,0.00013,32.3755]
[1778068312485,35.63,82560.91,0.0,-0.61458,0.00013,32.37564]
[1778068312567,35.63,82560.91,0.0,-0.61457,0.00013,32.37577]
[1778068313600,35.63,82568.4,0.0,-0.61362,0.00013,32.40216]
[1778068319586,35.64,82567.38,0.0,-0.61372,0.00013,32.39935]
[1778068323609,35.65,82561.23,0.0,-0.61448,0.00013,32.3783]
[1778068324610,35.65,82555.99,0.0,-0.61513,0.00013,32.35999]
[1778068327613,35.65,82549.63,0.0,-0.61593,0.00013,32.33772]
[1778068332618,35.66,82544.57,0.0,-0.61655,0.00013,32.3202]
[1778068337623,35.66,82544.37,0.0,-0.61655,0.00013,32.32]
[1778068342630,35.67,82541.77,0.0,-0.61686,0.00013,32.31124]
[1778068347635,35.67,82544.81,0.0,-0.61646,0.00013,32.32256]
[1778068350638,35.68,82551.03,0.0,-0.61566,0.00013,32.3449]
[1778068351639,35.68,82556.95,0.0,-0.61492,0.00013,32.36262]
[1778068356644,35.68,82555.96,0.0,-0.61504,0.00013,32.35933]
[1778068361649,35.68,82555.29,0.0,-0.61512,0.00013,32.35716]
[1778068366654,35.68,82554.98,0.0,-0.61515,0.00013,32.35627]
[1778068371658,35.69,82552.36,0.0,-0.61547,0.00013,32.34721]
[1778068376663,35.69,82548.32,0.0,-0.61597,0.00013,32.33316]
[1778068381668,35.69,82547.32,0.0,-0.61609,0.00013,32.32987]
[1778068386674,35.69,82553.6,0.0,-0.61529,0.00013,32.35235]
[1778068391679,35.7,82548.74,0.0,-0.61589,0.00013,32.33539]
[1778068395402,35.7,82544.99,0.0,-0.61636,0.00013,32.32231]
[1778068397685,35.7,82538.04,0.0,-0.61723,0.00013,32.29763]
[1778068402690,35.7,82541.34,0.0,-0.6168,0.00013,32.30979]
[1778068407694,35.71,82539.78,0.0,-0.61698,0.00013,32.30455]
[1778068412698,35.71,82542.24,0.0,-0.61667,0.00013,32.31041]
[1778068417704,35.71,82544.6,0.0,-0.61636,0.00013,32.31911]
[1778068422709,35.72,82539.79,0.0,-0.61696,0.00013,32.30227]
[1778068427714,35.72,82536.24,0.0,-0.61739,0.00013,32.28992]
[1778068432719,35.73,82536.56,0.0,-0.61733,0.00013,32.29144]
[1778068437724,35.73,82535.11,0.0,-0.6175,0.00013,32.2866]
[1778068439726,35.73,82541.48,0.0,-0.61669,0.00013,32.30949]
[1778068444730,35.73,82540.02,0.0,-0.61687,0.00013,32.30458]
[1778068448239,35.74,82537.87,0.0,-0.61713,0.00013,32.29711]
[1778068448740,35.74,82539.96,0.0,-0.61686,0.00013,32.30469]
[1778068450514,35.74,82539.96,0.0,-0.61686,0.00013,32.30469]
[1778068450597,35.74,82539.96,0.0,-0.61686,0.00013,32.30476]
[1778068452065,35.74,82539.96,0.0,-0.61686,0.00013,32.30484]
[1778068452177,35.74,82539.96,0.0,-0.61686,0.00013,32.30484]
[1778068452744,35.74,82540.32,0.0,-0.6168,0.00013,32.30627]
[1778068453394,35.74,82540.32,0.0,-0.6168,0.00013,32.30627]
[1778068453581,35.74,82540.32,0.0,-0.6168,0.00013,32.30627]
[1778068453965,35.74,82540.32,0.0,-0.6168,0.00013,32.30627]
[1778068454746,35.74,82539.55,0.0,-0.6169,0.00013,32.30358]
[1778068459752,35.75,82532.07,0.0,-0.61783,0.00013,32.27714]
[1778068461754,35.75,82539.16,0.0,-0.61693,0.00013,32.30263]
[1778068462407,35.75,82539.16,0.0,-0.61693,0.00013,32.30263]
[1778068462755,35.75,82539.43,0.0,-0.61689,0.00013,32.30373]
[1778068463185,35.75,82539.43,0.0,-0.61689,0.00013,32.30373]
[1778068463651,35.75,82539.43,0.0,-0.61689,0.00013,32.30373]
[1778068465135,35.75,82536.85,0.0,-0.61721,0.00013,32.29458]
[1778068465758,35.75,82533.84,0.0,-0.61759,0.00013,32.28386]
[1778068471764,35.75,82534.39,0.0,-0.61752,0.00013,32.28302]
[1778068477749,35.76,82535.23,0.0,-0.6174,0.00013,32.2864]
[1778068482775,35.76,82540.39,0.0,-0.61673,0.00013,32.30513]
[1778068487780,35.77,82543.39,0.0,-0.61635,0.00013,32.31608]
[1778068492785,35.77,82547.17,0.0,-0.61586,0.00013,32.32969]
[1778068497790,35.77,82548.34,0.0,-0.6157,0.00013,32.33403]
[1778068502795,35.77,82548.49,0.0,-0.61568,0.00013,32.33477]
[1778068507800,35.77,82548.09,0.0,-0.61572,0.00013,32.33355]
[1778068512805,35.78,82551.57,0.0,-0.61527,0.00013,32.34598]
[1778068517810,35.78,82551.85,0.0,-0.61523,0.00013,32.34715]
[1778068522813,35.78,82552.55,0.0,-0.61514,0.00013,32.34973]
[1778068527820,35.78,82555.28,0.0,-0.61479,0.00013,32.35947]
[1778068532825,35.78,82555.33,0.0,-0.61479,0.00013,32.35653]
[1778068537831,35.78,82555.48,0.0,-0.61477,0.00013,32.35717]
[1778068542836,35.79,82554.83,0.0,-0.61484,0.00013,32.355]
[1778068547841,35.79,82554.8,0.0,-0.61484,0.00013,32.35502]
[1778068552846,35.79,82558.17,0.0,-0.61441,0.00013,32.36691]
[1778068557851,35.79,82559.19,0.0,-0.61428,0.00013,32.37057]
[1778068562856,35.79,82555.91,0.0,-0.61469,0.00013,32.35918]
[1778068567861,35.79,82539.99,0.0,-0.61669,0.00013,32.30305]
[1778068572866,35.79,82536.99,0.0,-0.61706,0.00013,32.29258]
[1778068577871,35.8,82536.28,0.0,-0.61715,0.00013,32.29027]
[1778068582876,35.8,82533.11,0.0,-0.61753,0.00013,32.27921]
[1778068587881,35.8,82529.78,0.0,-0.61794,0.00013,32.26759]
[1778068593887,35.81,82526.58,0.0,-0.61834,0.00013,32.25326]
[1778068598892,35.81,82524.07,0.0,-0.61864,0.00013,32.24462]
[1778068599899,35.81,82524.46,0.0,-0.61859,0.00013,32.24609]
[1778068602088,35.81,82524.92,0.0,-0.61853,0.00013,32.2479]
[1778068606782,35.82,82524.7,0.0,-0.61854,0.00013,32.24738]
[1778068606881,35.82,82524.7,0.0,-0.61854,0.00013,32.24745]
[1778068607400,35.82,82524.7,0.0,-0.61854,0.00013,32.24745]
[1778068607901,35.82,82525.98,0.0,-0.61838,0.00013,32.25214]
[1778068609939,35.82,82523.29,0.0,-0.61871,0.00013,32.2426]
[1778068610904,35.82,82525.2,0.0,-0.61846,0.00013,32.24956]
[1778068611230,35.82,82525.2,0.0,-0.61846,0.00013,32.24956]
[1778068613227,35.82,82528.48,0.0,-0.61805,0.00013,32.26146]
[1778068613907,35.82,82528.04,0.0,-0.6181,0.00013,32.25995]
[1778068615089,35.82,82527.62,0.0,-0.61815,0.00013,32.25849]
[1778068615911,35.82,82527.88,0.0,-0.61811,0.00013,32.25957]
[1778068616173,35.82,82527.88,0.0,-0.61811,0.00013,32.25957]
[1778068616739,35.82,82527.88,0.0,-0.61811,0.00013,32.25957]
[1778068617233,35.82,82527.88,0.0,-0.61811,0.00013,32.25957]
[1778068617913,35.82,82523.85,0.0,-0.61862,0.00013,32.24516]
[1778068618389,35.82,82523.85,0.0,-0.61862,0.00013,32.24516]
[1778068618914,35.83,82523.34,0.0,-0.61868,0.00013,32.24337]
[1778068619915,35.83,82529.14,0.0,-0.61795,0.00013,32.26428]
[1778068620841,35.83,82529.14,0.0,-0.61795,0.00013,32.26428]
[1778068623626,35.83,82529.11,0.0,-0.61794,0.00013,32.26436]
[1778068628924,35.83,82530.38,0.0,-0.61777,0.00013,32.26921]
[1778068629438,35.83,82530.38,0.0,-0.61777,0.00013,32.26921]
[1778068629832,35.83,82530.38,0.0,-0.61777,0.00013,32.26926]
[1778068630383,35.83,82530.38,0.0,-0.61777,0.00013,32.26926]
[1778068630899,35.83,82530.38,0.0,-0.61777,0.00013,32.26926]
[1778068630926,35.83,82524.95,0.0,-0.61845,0.00013,32.24986]
[1778068631489,35.83,82524.95,0.0,-0.61845,0.00013,32.24986]
[1778068631623,35.83,82524.95,0.0,-0.61845,0.00013,32.24986]
[1778068631927,35.83,82517.15,0.0,-0.61943,0.00013,32.22177]
[1778068633011,35.84,82517.15,0.0,-0.61942,0.00013,32.22194]
[1778068633929,35.84,82521.33,0.0,-0.61889,0.00013,32.23706]
[1778068634266,35.84,82521.33,0.0,-0.61889,0.00013,32.23706]
[1778068634870,35.84,82521.33,0.0,-0.61889,0.00013,32.23713]
[1778068635473,35.84,82521.33,0.0,-0.61889,0.00013,32.23713]
[1778068635875,35.84,82521.33,0.0,-0.61889,0.00013,32.2372]
[1778068637889,35.84,82519.49,0.0,-0.61911,0.00013,32.23072]
[1778068638578,35.84,82519.49,0.0,-0.61911,0.00013,32.23072]
[1778068638855,35.84,82519.49,0.0,-0.61911,0.00013,32.23072]
[1778068639903,35.84,82513.41,0.0,-0.61987,0.00013,32.2089]
[1778068640273,35.84,82513.41,0.0,-0.61987,0.00013,32.2089]
[1778068640910,35.84,82513.41,0.0,-0.61987,0.00013,32.20898]
[1778068643454,35.84,82516.71,0.0,-0.61945,0.00013,32.2211]
[1778068643939,35.84,82521.67,0.0,-0.61882,0.00013,32.23908]
[1778068647890,35.85,82516.92,0.0,-0.61941,0.00013,32.22219]
[1778068647958,35.85,82517.42,0.0,-0.61934,0.00013,32.22406]
[1778068649468,35.85,82517.79,0.0,-0.61929,0.00013,32.2255]
[1778068649960,35.85,82518.19,0.0,-0.61924,0.00013,32.22702]
[1778068655966,35.85,82521.42,0.0,-0.61883,0.00013,32.23589]
[1778068660971,35.86,82518.4,0.0,-0.61919,0.00013,32.22539]
[1778068665976,35.88,82518.94,0.0,-0.61903,0.00013,32.22975]
[1778068667318,35.9,82518.95,0.0,-0.61898,0.00013,32.23113]
[1778068667978,35.93,82520.22,0.0,-0.61871,0.00013,32.23832]
[1778068669173,35.93,82520.22,0.0,-0.61871,0.00013,32.23832]
[1778068669980,35.94,82520.12,0.0,-0.61868,0.00013,32.23921]
[1778068671624,35.95,82519.99,0.0,-0.61865,0.00013,32.23999]
[1778068671690,35.97,82519.99,0.0,-0.6186,0.00013,32.24114]
[1778068673984,35.97,82526.57,0.0,-0.61777,0.00013,32.26487]
[1778068678989,35.98,82528.47,0.0,-0.61751,0.00013,32.27221]
[1778068682996,36.01,82535.51,0.0,-0.6165,0.00013,32.30044]
[1778068688002,36.05,82536.51,0.0,-0.61625,0.00013,32.30689]
[1778068693009,36.05,82532.53,0.0,-0.61673,0.00013,32.29351]
[1778068695011,36.06,82526.94,0.0,-0.61741,0.00013,32.27401]
[1778068700016,36.06,82522.16,0.0,-0.61798,0.00013,32.25776]
[1778068705021,36.07,82521.68,0.0,-0.61801,0.00012,32.25685]
[1778068710026,36.08,82521.47,0.0,-0.618,0.00012,32.25689]
[1778068715036,36.09,82519.75,0.0,-0.6182,0.00012,32.24835]
[1778068720041,36.1,82518.45,0.0,-0.61833,0.00012,32.24451]
[1778068725046,36.11,82513.36,0.0,-0.61893,0.00012,32.22712]
[1778068730051,36.12,82516.05,0.0,-0.61856,0.00012,32.23762]
[1778068735056,36.13,82516.12,0.0,-0.61852,0.00012,32.23868]
[1778068740061,36.14,82515.33,0.0,-0.61859,0.00012,32.23668]
[1778068745066,36.15,82515.28,0.0,-0.61856,0.00012,32.23731]
[1778068750071,36.15,82516.04,0.0,-0.61844,0.00012,32.24081]
[1778068755076,36.16,82514.16,0.0,-0.61864,0.00012,32.23487]
[1778068760080,36.17,82516.13,0.0,-0.61836,0.00012,32.24272]
[1778068765085,36.18,82515.24,0.0,-0.61845,0.00012,32.24031]
[1778068770089,36.19,82516.44,0.0,-0.61827,0.00012,32.24533]
[1778068775094,36.2,82518.98,0.0,-0.61793,0.00012,32.25187]
[1778068780099,36.2,82520.86,0.0,-0.61767,0.00012,32.25925]
[1778068785104,36.21,82520.91,0.0,-0.61764,0.00012,32.26011]
[1778068790109,36.22,82517.78,0.0,-0.618,0.00012,32.2497]
[1778068793111,36.22,82526.72,0.0,-0.61687,0.00012,32.2817]
[1778068798114,36.23,82530.13,0.0,-0.61642,0.00012,32.29428]
[1778068803119,36.24,82529.5,0.0,-0.61648,0.00012,32.29259]
[1778068809125,36.24,82529.37,0.0,-0.61647,0.00012,32.29281]
[1778068814142,36.25,82529.31,0.0,-0.61646,0.00012,32.29311]
[1778068819243,36.26,82526.11,0.0,-0.61684,0.00012,32.28238]
[1778068820629,36.26,82526.11,0.0,-0.61684,0.00012,32.28238]
[1778068820678,36.26,82525.79,0.0,-0.61687,0.00012,32.28135]
[1778068821601,36.26,82525.79,0.0,-0.61687,0.00012,32.28135]
[1778068821637,36.26,82527.4,0.0,-0.61667,0.00012,32.28712]
[1778068827233,36.26,82529.24,0.0,-0.61642,0.00012,32.29416]
[1778068832268,36.27,82526.69,0.0,-0.61673,0.00012,32.28246]
[1778068837304,36.28,82522.96,0.0,-0.61717,0.00012,32.26982]
[1778068842340,36.28,82522.1,0.0,-0.61726,0.00012,32.2673]
[1778068848381,36.29,82519.9,0.0,-0.61751,0.00012,32.26016]
[1778068851137,36.29,82529.87,0.0,-0.61625,0.00012,32.29555]
[1778068852409,36.3,82537.75,0.0,-0.61524,0.00012,32.32387]
[1778068853416,36.3,82541.51,0.0,-0.61477,0.00012,32.33698]
[1778068858451,36.3,82546.0,0.0,-0.6142,0.00012,32.35278]
[1778068863492,36.31,82545.93,0.0,-0.6142,0.00012,32.35276]
[1778068868523,36.31,82547.2,0.0,-0.61403,0.00012,32.35732]
[1778068871544,36.31,82541.95,0.0,-0.61468,0.00012,32.33928]
[1778068873558,36.31,82532.6,0.0,-0.61584,0.00012,32.30687]
[1778068878594,36.32,82530.13,0.0,-0.61614,0.00012,32.29855]
[1778068881614,36.32,82523.67,0.0,-0.61693,0.00012,32.27609]
[1778068887180,36.32,82521.65,0.0,-0.61717,0.00012,32.26927]
[1778068889751,36.32,82512.25,0.0,-0.61833,0.00012,32.23633]
[1778068895714,36.33,82509.85,0.0,-0.61863,0.00012,32.22471]
[1778068899821,36.33,82503.21,0.0,-0.61945,0.00012,32.20107]
[1778068900982,36.33,82503.21,0.0,-0.61945,0.00012,32.20107]
[1778068901383,36.33,82503.01,0.0,-0.61948,0.00012,32.2004]
[1778068901757,36.33,82502.1,0.0,-0.61959,0.00012,32.19715]
[1778068902765,36.33,82483.52,0.0,-0.62189,0.00012,32.13006]
[1778068903849,36.33,82483.52,0.0,-0.62189,0.00012,32.13006]
[1778068903998,36.33,82483.52,0.0,-0.62189,0.00012,32.13006]
[1778068904099,36.33,82465.15,0.0,-0.62416,0.00012,32.0628]
[1778068905049,36.33,82465.15,0.0,-0.62416,0.00012,32.0628]
[1778068905132,36.33,82466.75,0.0,-0.62396,0.00012,32.06878]
[1778068910638,36.33,82464.85,0.0,-0.62418,0.00012,32.06214]
[1778068910823,36.33,82464.85,0.0,-0.62418,0.00012,32.06214]
[1778068915858,36.34,82462.99,0.0,-0.62439,0.00012,32.05577]
[1778068919853,36.34,82466.54,0.0,-0.62395,0.00012,32.06905]
[1778068919954,36.34,82475.76,0.0,-0.6228,0.00012,32.10309]
[1778068920380,36.34,82475.76,0.0,-0.6228,0.00012,32.10309]
[1778068920554,36.34,82475.76,0.0,-0.6228,0.00012,32.10309]
[1778068920783,36.34,82475.76,0.0,-0.6228,0.00012,32.10309]
[1778068920894,36.34,82475.76,0.0,-0.6228,0.00012,32.10315]
[1778068921901,36.34,82483.01,0.0,-0.6219,0.00012,32.12966]
[1778068924923,36.34,82490.17,0.0,-0.62101,0.00012,32.15575]
[1778068925839,36.34,82490.17,0.0,-0.62101,0.00012,32.15575]
[1778068925940,36.34,82486.24,0.0,-0.62149,0.00012,32.14155]
[1778068930048,36.35,82475.28,0.0,-0.62284,0.00012,32.10179]
[1778068930468,36.35,82475.28,0.0,-0.62284,0.00012,32.10179]
[1778068930971,36.35,82475.02,0.0,-0.62287,0.00012,32.10089]
[1778068932986,36.35,82470.5,0.0,-0.62343,0.00012,32.08446]
[1778068938021,36.35,82467.34,0.0,-0.6238,0.00012,32.07324]
[1778068944073,36.36,82466.88,0.0,-0.62384,0.00012,32.07205]
[1778068944403,36.36,82466.88,0.0,-0.62384,0.00012,32.07205]
[1778068944788,36.36,82466.88,0.0,-0.62384,0.00012,32.07205]
[1778068945070,36.36,82465.94,0.0,-0.62395,0.00012,32.06867]
[1778068947087,36.36,82457.15,0.0,-0.62503,0.00012,32.03634]
[1778068949100,36.36,82446.69,0.0,-0.62631,0.00012,31.99756]
[1778068950188,36.36,82449.72,0.0,-0.62594,0.00012,32.00902]
[1778068952748,36.37,82449.96,0.0,-0.62591,0.00012,32.00693]
[1778068952994,36.37,82449.96,0.0,-0.62591,0.00012,32.00693]
[1778068953126,36.37,82451.2,0.0,-0.62575,0.00012,32.01168]
[1778068954133,36.37,82456.25,0.0,-0.62512,0.00012,32.0306]
[1778068955141,36.37,82461.83,0.0,-0.62443,0.00012,32.05138]
[1778068957073,36.37,82462.88,0.0,-0.6243,0.00012,32.05536]
[1778068957233,36.37,82462.88,0.0,-0.6243,0.00012,32.05536]
[1778068957257,36.37,82475.35,0.0,-0.62275,0.00012,32.10127]
[1778068957445,36.37,82475.35,0.0,-0.62275,0.00012,32.10127]
[1778068957558,36.37,82475.35,0.0,-0.62275,0.00012,32.10127]
[1778068957671,36.37,82475.35,0.0,-0.62275,0.00012,32.10127]
[1778068957868,36.37,82475.35,0.0,-0.62275,0.00012,32.10127]
[1778068957883,36.37,82475.35,0.0,-0.62275,0.00012,32.10127]
[1778068957903,36.37,82475.35,0.0,-0.62275,0.00012,32.10127]
[1778068957928,36.37,82475.35,0.0,-0.62275,0.00012,32.10127]
[1778068958218,36.37,82475.35,0.0,-0.62275,0.00012,32.10127]
[1778068958251,36.37,82475.35,0.0,-0.62275,0.00012,32.10127]
[1778068958161,36.37,82475.83,0.0,-0.62269,0.00012,32.1031]
[1778068958548,36.37,82475.83,0.0,-0.62269,0.00012,32.1031]
[1778068959169,36.37,82478.44,0.0,-0.62237,0.00012,32.11269]
[1778068961182,36.37,82473.09,0.0,-0.62302,0.00012,32.09325]
[1778068963197,36.37,82466.65,0.0,-0.62381,0.00012,32.06974]
[1778068967133,36.38,82467.13,0.0,-0.62375,0.00012,32.07174]
[1778068967234,36.38,82463.73,0.0,-0.62416,0.00012,32.0593]
[1778068967363,36.38,82463.73,0.0,-0.62416,0.00012,32.0593]
[1778068967478,36.38,82463.73,0.0,-0.62416,0.00012,32.0593]
[1778068967775,36.38,82463.73,0.0,-0.62416,0.00012,32.0593]
[1778068967800,36.38,82463.73,0.0,-0.62416,0.00012,32.0593]
[1778068967826,36.38,82463.73,0.0,-0.62416,0.00012,32.0593]
[1778068968231,36.38,82463.66,0.0,-0.62417,0.00012,32.05912]
[1778068970997,36.38,82463.76,0.0,-0.62415,0.00012,32.05966]
[1778068971006,36.38,82463.76,0.0,-0.62415,0.00012,32.05966]
[1778068971112,36.38,82463.76,0.0,-0.62415,0.00012,32.05966]
[1778068971259,36.38,82463.76,0.0,-0.62415,0.00012,32.05966]
[1778068971252,36.38,82463.89,0.0,-0.62413,0.00012,32.06023]
[1778068972259,36.38,82461.13,0.0,-0.62447,0.00012,32.05012]
[1778068974005,36.38,82460.99,0.0,-0.62448,0.00012,32.04969]
[1778068974010,36.38,82460.99,0.0,-0.62448,0.00012,32.04969]
[1778068974273,36.38,82465.17,0.0,-0.62396,0.00012,32.06521]
[1778068975281,36.39,82457.65,0.0,-0.62489,0.00012,32.03751]
[1778068976287,36.39,82445.15,0.0,-0.62642,0.00012,31.99104]
[1778068977294,36.39,82441.65,0.0,-0.62686,0.00012,31.97794]
[1778068980463,36.39,82440.87,0.0,-0.62695,0.00012,31.97501]
[1778068980473,36.39,82434.19,0.0,-0.62778,0.00012,31.94982]
[1778068981348,36.39,82434.19,0.0,-0.62778,0.00012,31.94982]
[1778068981417,36.39,82429.34,0.0,-0.62837,0.00012,31.93145]
[1778068983337,36.39,82426.99,0.0,-0.62866,0.00012,31.92251]
[1778068986358,36.39,82421.8,0.0,-0.6293,0.00012,31.90274]
[1778068991394,36.39,82419.83,0.0,-0.62954,0.00012,31.89524]
[1778068993453,36.39,82419.49,0.0,-0.62958,0.00012,31.89395]
[1778068993548,36.39,82421.23,0.0,-0.62937,0.00012,31.90061]
[1778068994742,36.39,82421.23,0.0,-0.62937,0.00012,31.90061]
[1778068994806,36.39,82425.56,0.0,-0.62884,0.00012,31.91702]
[1778069000559,36.38,82423.0,0.0,-0.62917,0.00012,31.90686]
[1778069004999,36.38,82421.52,0.0,-0.62936,0.00012,31.90111]
[1778069005035,36.38,82421.53,0.0,-0.62937,0.00012,31.90078]
[1778069005972,36.38,82421.53,0.0,-0.62937,0.00012,31.90078]
[1778069006033,36.38,82421.53,0.0,-0.62937,0.00012,31.90078]
[1778069007010,36.37,82421.57,0.0,-0.62937,0.00012,31.90075]
[1778069007022,36.37,82420.07,0.0,-0.62956,0.00012,31.89484]
[1778069008514,36.37,82414.37,0.0,-0.63027,0.00012,31.87283]
[1778069012541,36.37,82416.87,0.0,-0.63,0.00012,31.87856]
[1778069016570,36.36,82423.78,0.0,-0.62916,0.00012,31.9045]
[1778069018583,36.36,82424.78,0.0,-0.62905,0.00012,31.90804]
[1778069022612,36.35,82419.77,0.0,-0.62968,0.00012,31.8884]
[1778069027647,36.35,82415.74,0.0,-0.6302,0.00012,31.87236]
[1778069030769,36.35,82410.75,0.0,-0.63083,0.00012,31.85284]
[1778069032377,36.34,82410.75,0.0,-0.63083,0.00012,31.85273]
[1778069032386,36.34,82410.75,0.0,-0.63083,0.00012,31.85273]
[1778069032812,36.34,82410.75,0.0,-0.63083,0.00012,31.85273]
[1778069032835,36.34,82410.75,0.0,-0.63083,0.00012,31.85273]
[1778069032932,36.34,82410.75,0.0,-0.63083,0.00012,31.85273]
[1778069032966,36.34,82405.12,0.0,-0.63153,0.00012,31.83089]
[1778069033426,36.34,82405.12,0.0,-0.63153,0.00012,31.83089]
[1778069033689,36.34,82404.75,0.0,-0.63158,0.00012,31.82924]
[1778069035706,36.34,82397.86,0.0,-0.63243,0.00012,31.80236]
[1778069037488,36.34,82400.73,0.0,-0.63208,0.00012,31.81341]
[1778069037722,36.34,82399.31,0.0,-0.63226,0.00012,31.80777]
[1778069038545,36.34,82399.31,0.0,-0.63226,0.00012,31.80777]
[1778069038725,36.34,82399.38,0.0,-0.63226,0.00012,31.80793]
[1778069040838,36.34,82394.31,0.0,-0.63289,0.00012,31.78794]
[1778069046784,36.33,82393.59,0.0,-0.633,0.00012,31.78447]
[1778069051816,36.32,82389.33,0.0,-0.63354,0.00012,31.76723]
[1778069054837,36.32,82394.73,0.0,-0.63289,0.00012,31.78802]
[1778069059872,36.32,82394.55,0.0,-0.63293,0.00012,31.7867]
[1778069064907,36.31,82395.52,0.0,-0.63283,0.00012,31.78987]
[1778069069942,36.3,82397.2,0.0,-0.63265,0.00012,31.79578]
[1778069072100,36.3,82397.93,0.0,-0.63258,0.00012,31.79512]
[1778069072154,36.3,82397.17,0.0,-0.63268,0.00012,31.79202]
[1778069077999,36.3,82396.95,0.0,-0.63273,0.00012,31.7905]
[1778069083036,36.29,82396.64,0.0,-0.6328,0.00012,31.78847]
[1778069087359,36.28,82398.82,0.0,-0.63254,0.00012,31.79656]
[1778069088078,36.28,82399.29,0.0,-0.6325,0.00012,31.7981]
[1778069089092,36.28,82380.41,0.0,-0.63482,0.00012,31.72378]
[1778069090097,36.28,82374.88,0.0,-0.6355,0.00012,31.70176]
[1778069092107,36.28,82371.13,0.0,-0.63597,0.00012,31.68668]
[1778069097141,36.27,82369.28,0.0,-0.63621,0.00012,31.67894]
[1778069099155,36.27,82374.02,0.0,-0.63563,0.00012,31.69766]
[1778069101263,36.27,82381.01,0.0,-0.63478,0.00012,31.72522]
[1778069104190,36.27,82385.39,0.0,-0.63425,0.00012,31.74223]
[1778069109227,36.26,82386.7,0.0,-0.63411,0.00012,31.74687]
[1778069109963,36.26,82386.7,0.0,-0.63411,0.00012,31.74687]
[1778069110233,36.26,82383.95,0.0,-0.63445,0.00012,31.73592]
[1778069114182,36.26,82383.0,0.0,-0.63458,0.00012,31.73187]
[1778069114271,36.26,82380.76,0.0,-0.63486,0.00012,31.72292]
[1778069116275,36.26,82374.73,0.0,-0.6356,0.00012,31.6988]
[1778069117283,36.26,82367.82,0.0,-0.63646,0.00012,31.67117]
[1778069120302,36.26,82366.4,0.0,-0.63664,0.00012,31.66531]
[1778069125258,36.25,82369.35,0.0,-0.63628,0.00012,31.67687]
[1778069125359,36.25,82370.98,0.0,-0.63608,0.00012,31.68331]
[1778069130374,36.25,82372.89,0.0,-0.63586,0.00012,31.69061]
[1778069134162,36.25,82371.62,0.0,-0.63604,0.00012,31.6821]
[1778069134435,36.25,82372.77,0.0,-0.6359,0.00012,31.68663]
[1778069135265,36.25,82372.77,0.0,-0.6359,0.00012,31.68663]
[1778069135325,36.25,82372.77,0.0,-0.6359,0.00012,31.68663]
[1778069135423,36.25,82361.83,0.0,-0.63724,0.00012,31.64285]
[1778069136295,36.25,82361.83,0.0,-0.63724,0.00012,31.64285]
[1778069136429,36.25,82351.94,0.0,-0.63845,0.00012,31.60289]
[1778069136833,36.25,82351.94,0.0,-0.63845,0.00012,31.60289]
[1778069136926,36.25,82351.94,0.0,-0.63845,0.00012,31.60289]
[1778069137433,36.25,82347.32,0.0,-0.63902,0.00012,31.58417]
[1778069138440,36.25,82362.03,0.0,-0.63722,0.00012,31.64358]
[1778069139446,36.25,82362.75,0.0,-0.63713,0.00012,31.64645]
[1778069144482,36.25,82360.36,0.0,-0.63743,0.00012,31.63675]
[1778069149887,36.25,82361.85,0.0,-0.63724,0.00012,31.64268]
[1778069149907,36.25,82365.71,0.0,-0.63677,0.00012,31.65816]
[1778069151613,36.25,82386.27,0.0,-0.63425,0.00012,31.7399]
[1778069152538,36.25,82386.27,0.0,-0.63425,0.00012,31.73988]
[1778069153545,36.25,82387.96,0.0,-0.63404,0.00012,31.74649]
[1778069156566,36.24,82392.64,0.0,-0.63347,0.00012,31.76471]
[1778069159366,36.24,82392.88,0.0,-0.63344,0.00012,31.76567]
[1778069159374,36.25,82391.93,0.0,-0.63356,0.00012,31.76198]
[1778069159956,36.25,82391.93,0.0,-0.63356,0.00012,31.76198]
[1778069159985,36.25,82391.39,0.0,-0.63362,0.00012,31.75986]
[1778069160829,36.25,82391.39,0.0,-0.63362,0.00012,31.75986]
[1778069161109,36.25,82391.39,0.0,-0.63362,0.00012,31.75986]
[1778069161270,36.25,82391.39,0.0,-0.63362,0.00012,31.75986]
[1778069161371,36.24,82372.64,0.0,-0.63593,0.00012,31.68556]
[1778069162210,36.24,82372.64,0.0,-0.63593,0.00012,31.68556]
[1778069162282,36.24,82350.83,0.0,-0.63861,0.00012,31.59786]
[1778069162593,36.24,82350.83,0.0,-0.63861,0.00012,31.59786]
[1778069162667,36.24,82350.83,0.0,-0.63861,0.00012,31.59786]
[1778069163070,36.24,82350.83,0.0,-0.63861,0.00012,31.59786]
[1778069163154,36.24,82346.73,0.0,-0.63911,0.00012,31.58123]
[1778069168650,36.24,82353.48,0.0,-0.63828,0.00012,31.60866]
[1778069173690,36.24,82354.32,0.0,-0.63818,0.00012,31.61209]
[1778069178720,36.25,82351.62,0.0,-0.63851,0.00012,31.60119]
[1778069183757,36.25,82349.67,0.0,-0.63874,0.00012,31.59337]
[1778069185580,36.25,82350.63,0.0,-0.63863,0.00012,31.59728]
[1778069185775,36.25,82351.37,0.0,-0.63853,0.00012,31.60028]
[1778069190804,36.25,82350.57,0.0,-0.63863,0.00012,31.59712]
[1778069195839,36.25,82349.47,0.0,-0.63877,0.00012,31.58951]
[1778069200518,36.25,82350.3,0.0,-0.63867,0.00012,31.59295]
[1778069200882,36.25,82348.84,0.0,-0.63885,0.00012,31.58708]
[1778069201976,36.25,82330.26,0.0,-0.64112,0.00012,31.51129]
[1778069207034,36.25,82332.39,0.0,-0.64085,0.00012,31.52032]
[1778069207124,36.25,82339.65,0.0,-0.63996,0.00012,31.55008]
[1778069209939,36.25,82344.93,0.0,-0.63931,0.00012,31.57172]
[1778069214974,36.25,82346.31,0.0,-0.63914,0.00012,31.57745]
[1778069216988,36.25,82339.39,0.0,-0.63998,0.00012,31.54936]
[1778069222120,36.26,82332.79,0.0,-0.64078,0.00012,31.52261]
[1778069227693,36.26,82328.52,0.0,-0.64129,0.00012,31.50539]
[1778069227748,36.26,82328.52,0.0,-0.64129,0.00012,31.50539]
[1778069227750,36.26,82328.52,0.0,-0.64129,0.00012,31.50539]
[1778069228066,36.26,82327.6,0.0,-0.6414,0.00012,31.50168]
[1778069230080,36.26,82320.53,0.0,-0.64226,0.00012,31.47268]
[1778069235115,36.26,82319.87,0.0,-0.64232,0.00012,31.47041]
[1778069240150,36.27,82323.24,0.0,-0.6419,0.00012,31.48474]
[1778069245191,36.27,82325.95,0.0,-0.64156,0.00012,31.49629]
[1778069247317,36.27,82324.92,0.0,-0.64168,0.00012,31.49212]
[1778069247327,36.27,82324.92,0.0,-0.64168,0.00012,31.49212]
[1778069247416,36.27,82326.34,0.0,-0.6415,0.00012,31.49804]
[1778069249218,36.27,82332.54,0.0,-0.64074,0.00012,31.52363]
[1778069250225,36.27,82340.46,0.0,-0.63977,0.00012,31.55604]
[1778069252326,36.27,82346.76,0.0,-0.63901,0.00012,31.57844]
[1778069258280,36.27,82350.0,0.0,-0.63861,0.00012,31.59163]
[1778069262399,36.27,82356.31,0.0,-0.63784,0.00012,31.61712]
[1778069264328,36.27,82356.31,0.0,-0.63784,0.00012,31.61712]
[1778069264558,36.27,82356.31,0.0,-0.63784,0.00012,31.61712]
[1778069264574,36.27,82356.31,0.0,-0.63784,0.00012,31.61712]
[1778069264384,36.27,82358.62,0.0,-0.63756,0.00012,31.62641]
[1778069266513,36.27,82359.31,0.0,-0.63747,0.00012,31.62917]
[1778069266597,36.27,82369.14,0.0,-0.63627,0.00012,31.66854]
[1778069266963,36.27,82369.14,0.0,-0.63627,0.00012,31.66854]
[1778069267343,36.27,82369.49,0.0,-0.63623,0.00012,31.66992]
[1778069272470,36.27,82371.26,0.0,-0.63601,0.00012,31.67684]
[1778069273751,36.27,82371.51,0.0,-0.63598,0.00012,31.67781]
[1778069274392,36.27,82371.8,0.0,-0.63595,0.00012,31.67894]
[1778069275399,36.27,82377.33,0.0,-0.63527,0.00012,31.70091]
[1778069276406,36.27,82387.75,0.0,-0.63399,0.00012,31.74213]
[1778069277021,36.27,82387.75,0.0,-0.63399,0.00012,31.74213]
[1778069277094,36.27,82387.75,0.0,-0.63399,0.00012,31.74213]
[1778069277137,36.27,82387.75,0.0,-0.63399,0.00012,31.74213]
[1778069277414,36.27,82391.49,0.0,-0.63353,0.00012,31.75683]
[1778069280435,36.27,82396.23,0.0,-0.63295,0.00012,31.77536]
[1778069280723,36.27,82396.23,0.0,-0.63295,0.00012,31.77536]
[1778069280784,36.27,82396.23,0.0,-0.63295,0.00012,31.77536]
[1778069281048,36.27,82396.23,0.0,-0.63295,0.00012,31.77536]
[1778069281441,36.27,82395.91,0.0,-0.63299,0.00012,31.77408]
[1778069283983,36.27,82392.05,0.0,-0.63347,0.00012,31.75881]
[1778069284463,36.27,82392.9,0.0,-0.63337,0.00012,31.76207]
[1778069289498,36.27,82392.32,0.0,-0.63345,0.00012,31.75943]
[1778069289713,36.27,82392.32,0.0,-0.63345,0.00012,31.75943]
[1778069290505,36.27,82392.91,0.0,-0.63338,0.00012,31.76167]
[1778069295541,36.26,82399.64,0.0,-0.63257,0.00012,31.78758]
[1778069298560,36.26,82404.92,0.0,-0.63193,0.00012,31.80785]
[1778069300403,36.26,82404.87,0.0,-0.63194,0.00012,31.80754]
[1778069300413,36.26,82404.87,0.0,-0.63194,0.00012,31.80754]
[1778069300688,36.26,82405.25,0.0,-0.63189,0.00012,31.80891]
[1778069300730,36.26,82405.25,0.0,-0.6319,0.00012,31.80881]
[1778069305829,36.25,82406.71,0.0,-0.63173,0.00012,31.81407]
[1778069306616,36.25,82405.82,0.0,-0.63185,0.00012,31.81051]
[1778069311653,36.25,82403.89,0.0,-0.63211,0.00012,31.7994]
[1778069317083,36.25,82407.32,0.0,-0.63168,0.00012,31.81284]
[1778069317115,36.25,82405.53,0.0,-0.63191,0.00012,31.80581]
[1778069319248,36.25,82404.91,0.0,-0.63198,0.00012,31.8034]
[1778069319310,36.25,82400.94,0.0,-0.63248,0.00012,31.78776]
[1778069320053,36.25,82400.94,0.0,-0.63248,0.00012,31.78776]
[1778069320117,36.25,82400.94,0.0,-0.63248,0.00012,31.78776]
[1778069320713,36.25,82401.53,0.0,-0.63241,0.00012,31.78998]
[1778069321059,36.25,82401.53,0.0,-0.63241,0.00012,31.78998]
[1778069321703,36.25,82401.98,0.0,-0.63236,0.00012,31.79165]
[1778069322489,36.25,82401.98,0.0,-0.63236,0.00012,31.79165]
[1778069327338,36.24,82408.04,0.0,-0.63162,0.00012,31.81487]
[1778069327404,36.24,82406.85,0.0,-0.63178,0.00012,31.81005]
[1778069330152,36.24,82404.5,0.0,-0.63207,0.00012,31.80071]
[1778069330251,36.24,82401.01,0.0,-0.6325,0.00012,31.78701]
[1778069335822,36.23,82400.18,0.0,-0.63263,0.00012,31.78323]
[1778069338343,36.23,82400.07,0.0,-0.63264,0.00012,31.7827]
[1778069338393,36.23,82400.07,0.0,-0.63264,0.00012,31.7827]
[1778069339368,36.23,82400.79,0.0,-0.63256,0.00012,31.78542]
[1778069339430,36.23,82400.38,0.0,-0.63261,0.00012,31.78372]
[1778069344853,36.23,82399.93,0.0,-0.63268,0.00012,31.78158]
[1778069344884,36.23,82398.02,0.0,-0.63292,0.00012,31.77391]
[1778069345892,36.22,82390.82,0.0,-0.63381,0.00012,31.74556]
[1778069346898,36.22,82379.72,0.0,-0.63518,0.00012,31.70162]
[1778069347907,36.22,82374.08,0.0,-0.63587,0.00012,31.67915]
[1778069350538,36.22,82370.74,0.0,-0.63629,0.00012,31.66579]
[1778069350635,36.22,82370.98,0.0,-0.63626,0.00012,31.66672]
[1778069351558,36.22,82370.98,0.0,-0.63626,0.00012,31.66672]
[1778069351587,36.22,82368.09,0.0,-0.63661,0.00012,31.65514]
[1778069351783,36.22,82368.09,0.0,-0.63661,0.00012,31.65514]
[1778069351932,36.22,82368.09,0.0,-0.63661,0.00012,31.65513]
[1778069356968,36.22,82364.14,0.0,-0.6371,0.00012,31.63917]
[1778069359712,36.22,82363.66,0.0,-0.63716,0.00012,31.63719]
[1778069359989,36.22,82357.66,0.0,-0.6379,0.00012,31.61302]
[1778069363949,36.22,82354.69,0.0,-0.63826,0.00012,31.60101]
[1778069364023,36.22,82354.61,0.0,-0.63827,0.00012,31.60068]
[1778069366033,36.22,82363.46,0.0,-0.63719,0.00012,31.63632]
[1778069371070,36.22,82364.98,0.0,-0.63702,0.00012,31.63901]
[1778069376103,36.22,82363.88,0.0,-0.63716,0.00012,31.63444]
[1778069381138,36.22,82364.31,0.0,-0.63711,0.00012,31.63603]
[1778069386175,36.22,82363.37,0.0,-0.63723,0.00012,31.63211]
[1778069388809,36.22,82362.44,0.0,-0.63735,0.00012,31.62832]
[1778069389196,36.22,82362.47,0.0,-0.63735,0.00012,31.62841]
[1778069390203,36.22,82356.35,0.0,-0.6381,0.00012,31.60373]
[1778069395238,36.22,82352.64,0.0,-0.63855,0.00012,31.58872]
[1778069396099,36.22,82352.64,0.0,-0.63855,0.00012,31.58872]
[1778069396245,36.22,82354.91,0.0,-0.63828,0.00012,31.5979]
[1778069401280,36.22,82353.44,0.0,-0.63846,0.00012,31.59192]
[1778069403389,36.22,82343.65,0.0,-0.63966,0.00012,31.55217]
[1778069403843,36.22,82343.65,0.0,-0.63966,0.00012,31.55217]
[1778069404301,36.22,82343.65,0.0,-0.63966,0.00012,31.5522]
[1778069406316,36.22,82334.09,0.0,-0.64082,0.00012,31.51317]
[1778069411350,36.22,82334.91,0.0,-0.64072,0.00012,31.51678]
[1778069416385,36.22,82335.94,0.0,-0.64058,0.00012,31.52121]
[1778069421420,36.22,82334.4,0.0,-0.64076,0.00012,31.51511]
[1778069422584,36.22,82334.4,0.0,-0.64076,0.00012,31.51511]
[1778069422586,36.22,82334.4,0.0,-0.64076,0.00012,31.51511]
[1778069422676,36.22,82331.65,0.0,-0.6411,0.00012,31.50386]
[1778069423530,36.22,82325.32,0.0,-0.64187,0.00012,31.47782]
[1778069425449,36.22,82318.13,0.0,-0.64275,0.00012,31.44817]
[1778069429970,36.23,82317.83,0.0,-0.64277,0.00012,31.44726]
[1778069430485,36.23,82322.7,0.0,-0.64218,0.00012,31.46752]
[1778069432499,36.23,82328.71,0.0,-0.64145,0.00012,31.48917]
[1778069434059,36.23,82327.87,0.0,-0.64155,0.00012,31.48576]
[1778069434512,36.23,82327.87,0.0,-0.64155,0.00012,31.48581]
[1778069435225,36.23,82327.87,0.0,-0.64155,0.00012,31.48581]
[1778069435520,36.23,82326.65,0.0,-0.6417,0.00012,31.48084]
[1778069440554,36.23,82331.81,0.0,-0.64106,0.00012,31.50236]
[1778069445589,36.23,82334.4,0.0,-0.64073,0.00012,31.51326]
[1778069449618,36.24,82341.35,0.0,-0.63987,0.00012,31.5419]
[1778069453742,36.24,82350.39,0.0,-0.63876,0.00012,31.5788]
[1778069459572,36.24,82352.49,0.0,-0.6385,0.00012,31.58741]
[1778069459688,36.24,82353.44,0.0,-0.63838,0.00012,31.59128]
[1778069464518,36.24,82351.17,0.0,-0.63866,0.00012,31.58217]
[1778069464724,36.24,82350.96,0.0,-0.63868,0.00012,31.58135]
[1778069465731,36.24,82345.37,0.0,-0.63937,0.00012,31.55868]
[1778069466740,36.24,82339.07,0.0,-0.64014,0.00012,31.53303]
[1778069467745,36.24,82332.81,0.0,-0.6409,0.00012,31.50745]
[1778069471773,36.24,82339.89,0.0,-0.64003,0.00012,31.53674]
[1778069472780,36.24,82348.21,0.0,-0.639,0.00012,31.57067]
[1778069473786,36.24,82349.26,0.0,-0.63887,0.00012,31.57496]
[1778069478822,36.24,82349.24,0.0,-0.63887,0.00012,31.57503]
[1778069480836,36.24,82343.0,0.0,-0.63963,0.00012,31.54973]
[1778069483857,36.25,82339.01,0.0,-0.64012,0.00012,31.53361]
[1778069488892,36.25,82339.3,0.0,-0.64007,0.00012,31.53509]
[1778069494028,36.25,82337.98,0.0,-0.64024,0.00012,31.52679]
[1778069496173,36.25,82338.21,0.0,-0.64021,0.00012,31.52773]
[1778069496275,36.25,82333.04,0.0,-0.64084,0.00012,31.50668]
[1778069500171,36.25,82331.71,0.0,-0.64099,0.00012,31.50144]
[1778069500174,36.25,82331.71,0.0,-0.64099,0.00012,31.50144]
[1778069500265,36.25,82331.25,0.0,-0.64104,0.00012,31.49963]
[1778069506011,36.26,82329.19,0.0,-0.64128,0.00012,31.49163]
[1778069509200,36.26,82327.68,0.0,-0.64146,0.00012,31.48559]
[1778069509478,36.26,82327.68,0.0,-0.64146,0.00012,31.48559]
[1778069509649,36.26,82327.68,0.0,-0.64146,0.00012,31.48559]
[1778069509750,36.26,82331.93,0.0,-0.64094,0.00012,31.50313]
[1778069512053,36.26,82335.75,0.0,-0.64047,0.00012,31.51897]
[1778069517088,36.26,82333.66,0.0,-0.64071,0.00012,31.51072]
[1778069522123,36.27,82334.48,0.0,-0.6406,0.00012,31.51437]
[1778069524238,36.27,82327.26,0.0,-0.64148,0.00012,31.48485]
[1778069530179,36.27,82324.22,0.0,-0.64184,0.00012,31.47277]
[1778069535214,36.27,82321.91,0.0,-0.64211,0.00012,31.46361]
[1778069537998,36.27,82320.44,0.0,-0.64228,0.00012,31.4577]
[1778069538006,36.27,82320.44,0.0,-0.64228,0.00012,31.4577]
[1778069538237,36.28,82320.9,0.0,-0.64222,0.00012,31.45968]
[1778069543274,36.28,82321.2,0.0,-0.64217,0.00012,31.4613]
[1778069548307,36.28,82318.75,0.0,-0.64246,0.00012,31.45155]
[1778069554453,36.28,82318.93,0.0,-0.64244,0.00012,31.44946]
[1778069562408,36.29,82318.84,0.0,-0.64243,0.00012,31.44967]
[1778069567444,36.29,82322.77,0.0,-0.64194,0.00012,31.46621]
[1778069570465,36.29,82311.2,0.0,-0.64334,0.00012,31.41852]
[1778069575500,36.3,82312.22,0.0,-0.64321,0.00012,31.42321]
[1778069580535,36.3,82310.42,0.0,-0.64341,0.00012,31.41615]
[1778069581358,36.3,82310.42,0.0,-0.64341,0.00012,31.41615]
[1778069581370,36.3,82310.42,0.0,-0.64341,0.00012,31.41615]
[1778069581659,36.3,82314.57,0.0,-0.6429,0.00012,31.43347]
[1778069582559,36.3,82319.34,0.0,-0.64232,0.00012,31.45328]
[1778069583004,36.3,82319.34,0.0,-0.64232,0.00012,31.45328]
[1778069583566,36.3,82333.13,0.0,-0.64063,0.00012,31.51005]
[1778069584698,36.3,82335.15,0.0,-0.64038,0.00012,31.51833]
[1778069585581,36.3,82335.15,0.0,-0.64038,0.00012,31.51833]
[1778069585684,36.3,82335.62,0.0,-0.64033,0.00012,31.52027]
[1778069591622,36.3,82339.94,0.0,-0.6398,0.00012,31.53798]
[1778069596468,36.3,82336.79,0.0,-0.64018,0.00012,31.5252]
[1778069596657,36.3,82336.74,0.0,-0.64018,0.00012,31.52502]
[1778069601692,36.3,82338.6,0.0,-0.63995,0.00012,31.53271]
[1778069605388,36.31,82337.75,0.0,-0.64005,0.00012,31.52931]
[1778069605489,36.31,82337.75,0.0,-0.64005,0.00012,31.52933]
[1778069610757,36.31,82337.63,0.0,-0.64006,0.00012,31.52896]
[1778069614908,36.31,82329.52,0.0,-0.64107,0.00012,31.4926]
[1778069616798,36.31,82329.12,0.0,-0.64111,0.00012,31.49105]
[1778069623846,36.31,82326.97,0.0,-0.64136,0.00012,31.48254]
[1778069628882,36.31,82327.08,0.0,-0.64134,0.00012,31.48323]
[1778069633917,36.31,82329.69,0.0,-0.64102,0.00012,31.49415]
[1778069638952,36.32,82328.68,0.0,-0.64114,0.00012,31.49018]
[1778069641973,36.32,82331.49,0.0,-0.64079,0.00012,31.50184]
[1778069642558,36.32,82331.49,0.0,-0.64079,0.00012,31.50184]
[1778069642981,36.32,82335.5,0.0,-0.6403,0.00012,31.51827]
[1778069643987,36.32,82347.06,0.0,-0.63888,0.00012,31.56529]
[1778069644994,36.32,82361.07,0.0,-0.63717,0.00012,31.62174]
[1778069645332,36.32,82361.07,0.0,-0.63717,0.00012,31.62174]
[1778069646001,36.32,82361.62,0.0,-0.6371,0.00012,31.6239]
[1778069647008,36.32,82367.06,0.0,-0.63643,0.00012,31.64562]
[1778069648340,36.32,82371.14,0.0,-0.63594,0.00012,31.66183]
[1778069649032,36.32,82373.48,0.0,-0.63565,0.00012,31.67108]
[1778069650040,36.31,82378.99,0.0,-0.63498,0.00012,31.69285]
[1778069652048,36.31,82370.74,0.0,-0.636,0.00012,31.65994]
[1778069653165,36.31,82370.74,0.0,-0.636,0.00012,31.65994]
[1778069653260,36.31,82371.44,0.0,-0.63591,0.00012,31.6626]
[1778069659099,36.31,82364.63,0.0,-0.63676,0.00012,31.63515]
[1778069663589,36.31,82364.34,0.0,-0.6368,0.00012,31.63385]
[1778069663799,36.31,82364.34,0.0,-0.6368,0.00012,31.63385]
[1778069663855,36.31,82363.23,0.0,-0.63694,0.00012,31.62937]
[1778069665278,36.31,82326.73,0.0,-0.6414,0.00012,31.4813]
[1778069666152,36.31,82326.76,0.0,-0.6414,0.00012,31.4815]
[1778069667918,36.31,82326.76,0.0,-0.6414,0.00012,31.4815]
[1778069667974,36.31,82326.88,0.0,-0.64138,0.00012,31.48206]
[1778069672903,36.31,82327.55,0.0,-0.6413,0.00012,31.48181]
[1778069672916,36.31,82324.63,0.0,-0.64166,0.00012,31.46988]
[1778069673494,36.31,82324.63,0.0,-0.64166,0.00012,31.46988]
[1778069673502,36.31,82324.63,0.0,-0.64166,0.00012,31.46988]
[1778069673591,36.31,82327.03,0.0,-0.64136,0.00012,31.47982]
[1778069675380,36.31,82281.38,0.0,-0.64692,0.00012,31.28931]
[1778069677251,36.32,82276.22,0.0,-0.64754,0.00012,31.26773]
[1778069678258,36.32,82249.02,0.0,-0.65083,0.00012,31.15114]
[1778069679318,36.32,82229.77,0.0,-0.65316,0.00012,31.06731]
[1778069680272,36.32,82225.26,0.0,-0.6537,0.00012,31.04772]
[1778069683293,36.32,82232.82,0.0,-0.65277,0.00012,31.08129]
[1778069685479,36.32,82233.34,0.0,-0.65271,0.00012,31.08357]
[1778069687320,36.32,82216.07,0.0,-0.6548,0.00012,31.00766]
[1778069688329,36.32,82203.65,0.0,-0.65629,0.00012,30.95257]
[1778069689335,36.32,82205.63,0.0,-0.65605,0.00012,30.96144]
[1778069690344,36.32,82210.45,0.0,-0.65547,0.00012,30.98293]
[1778069691350,36.32,82220.44,0.0,-0.65426,0.00012,31.02718]
[1778069693364,36.32,82217.81,0.0,-0.65458,0.00012,31.01569]
[1778069695541,36.32,82211.59,0.0,-0.65532,0.00012,30.98832]
[1778069698400,36.32,82205.61,0.0,-0.65604,0.00012,30.96197]
[1778069699406,36.33,82199.17,0.0,-0.65681,0.00012,30.93336]
[1778069702431,36.33,82194.04,0.0,-0.65742,0.00012,30.91073]
[1778069703438,36.33,82202.49,0.0,-0.6564,0.00012,30.94858]
[1778069704455,36.33,82211.46,0.0,-0.65532,0.00012,30.98842]
[1778069705612,36.33,82228.46,0.0,-0.65326,0.00012,31.06341]
[1778069706466,36.33,82228.46,0.0,-0.65326,0.00012,31.06351]
[1778069707473,36.33,82249.66,0.0,-0.6507,0.00012,31.1558]
[1778069709490,36.33,82274.06,0.0,-0.64773,0.00012,31.26088]
[1778069710497,36.33,82284.44,0.0,-0.64647,0.00012,31.3049]
[1778069711502,36.34,82290.93,0.0,-0.64566,0.00012,31.33268]
[1778069713538,36.34,82250.43,0.0,-0.65057,0.00012,31.16021]
[1778069714543,36.35,82210.39,0.0,-0.65537,0.00012,30.98632]
[1778069715688,36.35,82240.05,0.0,-0.65178,0.00012,31.11672]
[1778069716564,36.35,82240.34,0.0,-0.65174,0.00012,31.1182]
[1778069717571,36.35,82252.85,0.0,-0.65022,0.00012,31.17268]
[1778069718579,36.35,82256.36,0.0,-0.64978,0.00012,31.18808]
[1778069721602,36.36,82243.49,0.0,-0.65132,0.00012,31.13317]
[1778069722612,36.36,82243.48,0.0,-0.65132,0.00012,31.13325]
[1778069727647,36.36,82239.94,0.0,-0.65173,0.00012,31.11841]
[1778069728655,36.36,82247.3,0.0,-0.65083,0.00012,31.15054]
[1778069729665,36.36,82246.15,0.0,-0.65097,0.00012,31.14557]
[1778069730674,36.36,82219.23,0.0,-0.65422,0.00012,31.02809]
[1778069731684,36.37,82198.18,0.0,-0.65677,0.00012,30.93166]
[1778069732684,36.37,82199.5,0.0,-0.6566,0.00012,30.93782]
[1778069733692,36.37,82213.12,0.0,-0.65495,0.00012,30.9985]
[1778069734699,36.37,82227.52,0.0,-0.65321,0.00012,31.06204]
[1778069735868,36.37,82227.55,0.0,-0.6532,0.00012,31.06236]
[1778069737719,36.37,82220.9,0.0,-0.65399,0.00012,31.03355]
[1778069738726,36.39,82223.03,0.0,-0.65367,0.00012,31.04496]
[1778069740748,36.39,82234.23,0.0,-0.65231,0.00012,31.09428]
[1778069742759,36.4,82239.49,0.0,-0.65165,0.00012,31.11784]
[1778069745963,36.4,82245.54,0.0,-0.65088,0.00012,31.14537]
[1778069748867,36.41,82258.85,0.0,-0.64925,0.00012,31.20324]
[1778069749817,36.41,82264.41,0.0,-0.64857,0.00012,31.22728]
[1778069750823,36.41,82271.78,0.0,-0.64767,0.00012,31.25889]
[1778069751830,36.42,82272.81,0.0,-0.64754,0.00012,31.26349]
[1778069756037,36.42,82291.01,0.0,-0.6453,0.00012,31.34125]
[1778069757874,36.42,82299.61,0.0,-0.64425,0.00012,31.37732]
[1778069758882,36.42,82305.02,0.0,-0.64359,0.00012,31.39993]
[1778069760896,36.43,82306.84,0.0,-0.64336,0.00012,31.40768]
[1778069763917,36.43,82300.54,0.0,-0.64412,0.00012,31.38183]
[1778069766108,36.43,82291.73,0.0,-0.64518,0.00012,31.34547]
[1778069768952,36.43,82284.2,0.0,-0.64608,0.00012,31.31419]
[1778069773987,36.44,82279.96,0.0,-0.64657,0.00012,31.2972]
[1778069774994,36.44,82274.3,0.0,-0.64725,0.00012,31.27347]
[1778069780030,36.45,82270.48,0.0,-0.64768,0.00012,31.25824]
[1778069785065,36.46,82274.64,0.0,-0.64714,0.00012,31.27696]
[1778069790103,36.46,82276.12,0.0,-0.64694,0.00012,31.28404]
[1778069794132,36.47,82282.85,0.0,-0.64612,0.00012,31.30968]
[1778069799167,36.47,82287.2,0.0,-0.64557,0.00012,31.32858]
[1778069803194,36.48,82280.49,0.0,-0.64637,0.00012,31.30091]
[1778069804201,36.48,82273.62,0.0,-0.64719,0.00012,31.2721]
[1778069808230,36.48,82279.1,0.0,-0.64651,0.00012,31.29586]
[1778069811250,36.49,82291.42,0.0,-0.645,0.00012,31.34789]
[1778069812254,36.49,82298.32,0.0,-0.64417,0.00012,31.37671]
[1778069817292,36.49,82300.05,0.0,-0.64394,0.00012,31.38432]
[1778069822327,36.49,82299.75,0.0,-0.64396,0.00012,31.38352]
[1778069825347,36.5,82291.28,0.0,-0.64498,0.00012,31.34857]
[1778069828370,36.5,82269.78,0.0,-0.64757,0.00012,31.25844]
[1778069829376,36.5,82252.34,0.0,-0.64968,0.00012,31.18418]
[1778069830385,36.5,82251.56,0.0,-0.64977,0.00012,31.1809]
[1778069833407,36.5,82244.26,0.0,-0.65064,0.00012,31.14991]
[1778069834411,36.5,82242.25,0.0,-0.65088,0.00012,31.14152]
[1778069838439,36.51,82249.35,0.0,-0.64999,0.00012,31.17311]
[1778069843479,36.52,82240.45,0.0,-0.65102,0.00012,31.1361]
[1778069845488,36.52,82246.51,0.0,-0.65028,0.00012,31.16268]
[1778069846679,36.53,82254.95,0.0,-0.64924,0.00012,31.1993]
[1778069848510,36.53,82253.02,0.0,-0.64946,0.00012,31.1915]
[1778069851530,36.53,82246.08,0.0,-0.65029,0.00012,31.15918]
[1778069856749,36.54,82250.15,0.0,-0.64976,0.00012,31.17787]
[1778069860593,36.55,82257.93,0.0,-0.64879,0.00012,31.2121]
[1778069862609,36.55,82263.67,0.0,-0.64809,0.00012,31.23695]
[1778069866819,36.56,82266.39,0.0,-0.64773,0.00012,31.24931]
[1778069871677,36.57,82260.85,0.0,-0.64837,0.00012,31.22681]
[1778069876890,36.57,82281.54,0.0,-0.64584,0.00012,31.31499]
[1778069878727,36.58,82290.97,0.0,-0.64469,0.00012,31.35462]
[1778069879731,36.58,82293.25,0.0,-0.64441,0.00012,31.36418]
[1778069884766,36.58,82290.81,0.0,-0.64469,0.00012,31.35449]
[1778069886962,36.58,82285.01,0.0,-0.64539,0.00012,31.33051]
[1778069891814,36.59,82292.83,0.0,-0.64443,0.00012,31.36355]
[1778069893829,36.59,82299.43,0.0,-0.64363,0.00012,31.39104]
[1778069895845,36.59,82300.47,0.0,-0.6435,0.00012,31.39544]
[1778069900877,36.59,82292.34,0.0,-0.64447,0.00012,31.36206]
[1778069903899,36.59,82297.94,0.0,-0.64379,0.00012,31.38552]
[1778069905914,36.59,82306.81,0.0,-0.64271,0.00012,31.42222]
[1778069910949,36.59,82313.96,0.0,-0.64183,0.00012,31.45178]
[1778069914979,36.6,82336.68,0.0,-0.63909,0.00012,31.54084]
[1778069915987,36.6,82335.38,0.0,-0.63925,0.00012,31.53558]
[1778069919008,36.6,82328.5,0.0,-0.64008,0.00012,31.50775]
[1778069920018,36.6,82336.69,0.0,-0.63909,0.00012,31.54083]
[1778069925051,36.6,82332.02,0.0,-0.63966,0.00012,31.52194]
[1778069927250,36.6,82326.48,0.0,-0.64033,0.00012,31.49954]
[1778069928076,36.6,82319.95,0.0,-0.64112,0.00012,31.473]
[1778069930126,36.6,82315.61,0.0,-0.64164,0.00012,31.45542]
[1778069931133,36.6,82303.71,0.0,-0.64308,0.00012,31.4066]
[1778069932140,36.6,82302.13,0.0,-0.64327,0.00012,31.40018]
[1778069937319,36.6,82301.23,0.0,-0.64337,0.00012,31.39693]
[1778069942215,36.6,82291.96,0.0,-0.64447,0.00012,31.35902]
[1778069943224,36.61,82280.33,0.0,-0.64587,0.00012,31.31068]
[1778069944227,36.61,82273.53,0.0,-0.64669,0.00012,31.28232]
[1778069945233,36.61,82266.86,0.0,-0.64749,0.00012,31.25441]
[1778069949261,36.61,82261.18,0.0,-0.64815,0.00012,31.23114]
[1778069950268,36.61,82252.54,0.0,-0.64918,0.00012,31.19464]
[1778069951275,36.62,82243.65,0.0,-0.65025,0.00012,31.1569]
[1778069952282,36.62,82236.15,0.0,-0.65114,0.00012,31.12492]
[1778069953289,36.62,82237.18,0.0,-0.65101,0.00012,31.12946]
[1778069957317,36.62,82246.39,0.0,-0.64989,0.00012,31.16949]
[1778069959339,36.63,82252.68,0.0,-0.64912,0.00012,31.19689]
[1778069964377,36.63,82256.46,0.0,-0.64863,0.00012,31.21378]
[1778069969411,36.64,82258.81,0.0,-0.64832,0.00012,31.22473]
[1778069973439,36.65,82250.84,0.0,-0.64927,0.00012,31.18836]
[1778069975453,36.65,82247.23,0.0,-0.64969,0.00012,31.17342]
[1778069979483,36.65,82255.98,0.0,-0.64861,0.00012,31.21148]
[1778069980490,36.66,82263.82,0.0,-0.64766,0.00012,31.24483]
[1778069981497,36.66,82269.38,0.0,-0.64699,0.00012,31.2684]
[1778069986532,36.66,82267.11,0.0,-0.64724,0.00012,31.25956]
[1778069991569,36.67,82262.89,0.0,-0.64773,0.00012,31.24244]
[1778069996604,36.67,82266.17,0.0,-0.64731,0.00012,31.25695]
[1778070001639,36.68,82266.98,0.0,-0.64719,0.00012,31.26095]
[1778070006677,36.68,82273.83,0.0,-0.64635,0.00012,31.29026]
[1778070008691,36.68,82275.43,0.0,-0.64615,0.00012,31.29723]
[1778070013726,36.69,82279.51,0.0,-0.64565,0.00012,31.31457]
[1778070015740,36.69,82271.21,0.0,-0.64664,0.00012,31.2801]
[1778070020778,36.69,82275.85,0.0,-0.64607,0.00012,31.29997]
[1778070022798,36.69,82284.79,0.0,-0.64499,0.00012,31.33735]
[1778070023804,36.69,82300.11,0.0,-0.64314,0.00012,31.40066]
[1778070024812,36.69,82307.0,0.0,-0.64231,0.00012,31.42897]
[1778070026826,36.69,82316.32,0.0,-0.64118,0.00012,31.46696]
[1778070030854,36.69,82323.16,0.0,-0.64035,0.00012,31.4946]
[1778070035889,36.69,82329.21,0.0,-0.63964,0.00012,31.51563]
[1778070036897,36.69,82340.94,0.0,-0.63822,0.00012,31.56267]
[1778070038023,36.69,82347.73,0.0,-0.6374,0.00012,31.58968]
[1778070042939,36.69,82340.52,0.0,-0.63828,0.00012,31.56067]
[1778070048099,36.69,82347.65,0.0,-0.63742,0.00012,31.58901]
[1778070053041,36.69,82342.11,0.0,-0.6381,0.00012,31.56677]
[1778070054043,36.69,82362.32,0.0,-0.63564,0.00012,31.6469]
[1778070055047,36.69,82378.26,0.0,-0.6337,0.00012,31.70942]
[1778070056054,36.69,82376.79,0.0,-0.63388,0.00012,31.70371]
[1778070058173,36.69,82385.41,0.0,-0.63282,0.00012,31.73746]
[1778070060084,36.69,82385.84,0.0,-0.63276,0.00012,31.73938]
[1778070065119,36.7,82391.42,0.0,-0.63205,0.00012,31.76151]
[1778070071161,36.7,82396.17,0.0,-0.63145,0.00012,31.78037]
[1778070075188,36.71,82387.64,0.0,-0.63247,0.00012,31.74811]
[1778070076195,36.71,82381.5,0.0,-0.63322,0.00012,31.72436]
[1778070079216,36.71,82376.64,0.0,-0.63379,0.00012,31.70606]
[1778070083245,36.72,82385.74,0.0,-0.63267,0.00012,31.74177]
[1778070084251,36.72,82399.07,0.0,-0.63104,0.00012,31.79312]
[1778070085258,36.72,82401.22,0.0,-0.63078,0.00012,31.80142]
[1778070090296,36.72,82398.68,0.0,-0.63107,0.00012,31.79213]
[1778070093316,36.72,82405.18,0.0,-0.63028,0.00012,31.81392]
[1778070098453,36.73,82407.16,0.0,-0.63003,0.00012,31.82183]
[1778070102379,36.73,82413.15,0.0,-0.62929,0.00012,31.8448]
[1778070107413,36.73,82411.5,0.0,-0.62948,0.00012,31.83885]
[1778070112449,36.74,82403.32,0.0,-0.63046,0.00012,31.80822]
[1778070117483,36.74,82400.98,0.0,-0.63073,0.00012,31.79974]
[1778070122519,36.75,82402.47,0.0,-0.63053,0.00012,31.80585]
[1778070127556,36.75,82401.75,0.0,-0.63061,0.00012,31.80344]
[1778070128563,36.75,82408.99,0.0,-0.62972,0.00012,31.83111]
[1778070130576,36.75,82423.65,0.0,-0.62793,0.00012,31.88643]
[1778070131587,36.75,82443.63,0.0,-0.62549,0.00012,31.96069]
[1778070132591,36.75,82443.76,0.0,-0.62547,0.00012,31.96117]
[1778070135611,36.75,82452.91,0.0,-0.62435,0.00012,31.99473]
[1778070137625,36.75,82455.15,0.0,-0.62408,0.00012,32.00284]
[1778070138738,36.75,82448.9,0.0,-0.62485,0.00012,31.97991]
[1778070141653,36.75,82457.4,0.0,-0.62381,0.00012,32.01093]
[1778070143668,36.75,82461.46,0.0,-0.62332,0.00012,32.02561]
[1778070146698,36.75,82467.21,0.0,-0.62262,0.00012,32.04632]
[1778070148809,36.75,82468.0,0.0,-0.62252,0.00012,32.04929]
[1778070153739,36.75,82461.82,0.0,-0.62329,0.00012,32.02372]
[1778070157769,36.75,82467.65,0.0,-0.62257,0.00012,32.04492]
[1778070160792,36.75,82459.13,0.0,-0.62361,0.00012,32.01401]
[1778070162806,36.75,82455.75,0.0,-0.62403,0.00012,32.00163]
[1778070167841,36.75,82453.72,0.0,-0.62428,0.00012,31.99413]
[1778070171869,36.75,82447.31,0.0,-0.62507,0.00012,31.97055]
[1778070174890,36.75,82441.58,0.0,-0.62577,0.00012,31.94941]
[1778070179925,36.75,82437.1,0.0,-0.62632,0.00012,31.93286]
[1778070182493,36.75,82437.9,0.0,-0.62622,0.00012,31.93583]
[1778070182511,36.75,82455.34,0.0,-0.62408,0.00012,32.00001]
[1778070183953,36.75,82469.02,0.0,-0.62241,0.00012,32.04971]
[1778070184955,36.75,82469.02,0.0,-0.62241,0.00012,32.04971]
[1778070185007,36.75,82469.31,0.0,-0.62237,0.00012,32.05067]
[1778070187986,36.74,82475.49,0.0,-0.62162,0.00012,32.07274]
[1778070189879,36.74,82474.77,0.0,-0.62172,0.00012,32.07008]
[1778070190001,36.74,82474.77,0.0,-0.62172,0.00012,32.07001]
[1778070191790,36.74,82474.11,0.0,-0.6218,0.00012,32.06756]
[1778070192017,36.74,82474.52,0.0,-0.62175,0.00012,32.06896]
[1778070197051,36.74,82482.05,0.0,-0.62083,0.00012,32.09605]
[1778070202085,36.75,82485.46,0.0,-0.62038,0.00012,32.10887]
[1778070204334,36.75,82484.02,0.0,-0.62056,0.00012,32.10386]
[1778070204358,36.75,82482.97,0.0,-0.62068,0.00012,32.10024]
[1778070210141,36.76,82485.85,0.0,-0.6203,0.00012,32.11127]
[1778070215177,36.77,82485.02,0.0,-0.62039,0.00012,32.1057]
[1778070216183,36.77,82479.59,0.0,-0.62105,0.00012,32.08644]
[1778070216831,36.77,82479.59,0.0,-0.62105,0.00012,32.08644]
[1778070222225,36.78,82479.5,0.0,-0.62103,0.00012,32.08696]
[1778070227004,36.78,82483.46,0.0,-0.62052,0.00012,32.10162]
[1778070229043,36.79,82487.66,0.0,-0.62,0.00012,32.1168]
[1778070235316,36.79,82487.25,0.0,-0.62001,0.00012,32.11617]
[1778070237337,36.8,82480.07,0.0,-0.62089,0.00012,32.09083]
[1778070239792,36.8,82478.06,0.0,-0.62112,0.00012,32.0839]
[1778070242365,36.8,82468.02,0.0,-0.62234,0.00012,32.04826]
[1778070245385,36.81,82465.26,0.0,-0.62266,0.00012,32.03872]
[1778070247402,36.81,82458.09,0.0,-0.62353,0.00012,32.01292]
[1778070247878,36.81,82458.09,0.0,-0.62353,0.00012,32.01292]
[1778070247879,36.81,82458.09,0.0,-0.62353,0.00012,32.01292]
[1778070248407,36.81,82451.68,0.0,-0.62431,0.00012,31.98961]
[1778070252437,36.81,82448.4,0.0,-0.62471,0.00012,31.9777]
[1778070253443,36.81,82455.77,0.0,-0.62381,0.00012,32.00462]
[1778070254161,36.81,82455.77,0.0,-0.62381,0.00012,32.00462]
[1778070254451,36.81,82465.96,0.0,-0.62255,0.00012,32.04175]
[1778070255456,36.82,82467.19,0.0,-0.6224,0.00012,32.04634]
[1778070260491,36.82,82465.28,0.0,-0.6226,0.00012,32.04035]
[1778070265526,36.83,82460.25,0.0,-0.62319,0.00012,32.02276]
[1778070270561,36.84,82460.2,0.0,-0.62317,0.00012,32.02335]
[1778070275596,36.85,82460.03,0.0,-0.62317,0.00012,32.02025]
[1778070280632,36.85,82460.41,0.0,-0.6231,0.00012,32.02236]
[1778070281931,36.86,82459.33,0.0,-0.62322,0.00012,32.01859]
[1778070282646,36.86,82456.03,0.0,-0.62362,0.00012,32.00677]
[1778070284659,36.86,82444.63,0.0,-0.62502,0.00012,31.965]
[1778070285666,36.86,82438.16,0.0,-0.62581,0.00012,31.94115]
[1778070286674,36.85,82431.92,0.0,-0.62657,0.00012,31.91805]
[1778070288688,36.85,82429.42,0.0,-0.62688,0.00012,31.90873]
[1778070289694,36.85,82422.79,0.0,-0.62769,0.00012,31.88403]
[1778070291708,36.85,82417.73,0.0,-0.6283,0.00012,31.86511]
[1778070296744,36.85,82414.62,0.0,-0.62868,0.00012,31.85347]
[1778070301780,36.85,82417.15,0.0,-0.62837,0.00012,31.86296]
[1778070304810,36.85,82411.2,0.0,-0.6291,0.00012,31.84067]
[1778070309935,36.86,82412.66,0.0,-0.62892,0.00012,31.84621]
[1778070313872,36.86,82431.47,0.0,-0.62663,0.00012,31.91644]
[1778070314879,36.86,82441.76,0.0,-0.62537,0.00012,31.9544]
[1778070315886,36.86,82444.2,0.0,-0.62507,0.00012,31.96333]
[1778070320921,36.85,82446.78,0.0,-0.62477,0.00012,31.97259]
[1778070323942,36.85,82452.54,0.0,-0.62407,0.00012,31.99349]
[1778070328977,36.85,82456.32,0.0,-0.62362,0.00012,32.00697]
[1778070334012,36.85,82455.09,0.0,-0.62378,0.00012,31.99912]
[1778070339047,36.85,82453.89,0.0,-0.62392,0.00012,31.99506]
[1778070344082,36.85,82455.56,0.0,-0.62371,0.00012,32.00142]
[1778070349118,36.86,82447.9,0.0,-0.62463,0.00012,31.97376]
[1778070350240,36.86,82438.72,0.0,-0.62575,0.00012,31.9402]
[1778070354152,36.86,82434.05,0.0,-0.62631,0.00012,31.92323]
[1778070360310,36.87,82432.72,0.0,-0.62644,0.00012,31.919]
[1778070367246,36.87,82432.78,0.0,-0.62642,0.00012,31.91953]
[1778070369260,36.87,82426.77,0.0,-0.62716,0.00012,31.89721]
[1778070370379,36.87,82419.58,0.0,-0.62803,0.00012,31.87041]
[1778070377315,36.87,82426.2,0.0,-0.62723,0.00012,31.89502]
[1778070382351,36.87,82425.46,0.0,-0.62732,0.00012,31.89215]
[1778070387386,36.87,82422.59,0.0,-0.62768,0.00012,31.88136]
[1778070392421,36.87,82419.3,0.0,-0.62809,0.00012,31.86574]
[1778070397456,36.87,82418.17,0.0,-0.62823,0.00012,31.86144]
[1778070402491,36.86,82413.66,0.0,-0.62878,0.00012,31.84447]
[1778070405512,36.86,82408.09,0.0,-0.62946,0.00012,31.82348]
[1778070409549,36.86,82419.99,0.0,-0.62802,0.00012,31.86815]
[1778070410660,36.86,82421.54,0.0,-0.62783,0.00012,31.87391]
[1778070416597,36.86,82422.81,0.0,-0.62768,0.00012,31.87845]
[1778070421633,36.86,82422.94,0.0,-0.62767,0.00012,31.87876]
[1778070426668,36.86,82421.96,0.0,-0.6278,0.00012,31.87493]
[1778070430800,36.86,82427.72,0.0,-0.6271,0.00012,31.89625]
[1778070436740,36.85,82427.23,0.0,-0.62717,0.00012,31.89415]
[1778070441773,36.85,82429.3,0.0,-0.62692,0.00012,31.90164]
[1778070446808,36.85,82429.03,0.0,-0.62697,0.00012,31.90042]
[1778070450836,36.85,82422.59,0.0,-0.62776,0.00012,31.8763]
[1778070455871,36.85,82419.98,0.0,-0.62809,0.00012,31.86319]
[1778070460906,36.85,82416.11,0.0,-0.62857,0.00012,31.84858]
[1778070467954,36.85,82416.65,0.0,-0.6285,0.00012,31.85053]
[1778070471081,36.85,82408.22,0.0,-0.62953,0.00012,31.81879]
[1778070477021,36.85,82407.8,0.0,-0.62958,0.00012,31.81724]
[1778070481152,36.85,82398.33,0.0,-0.63073,0.00012,31.78137]
[1778070485078,36.85,82392.1,0.0,-0.63148,0.00012,31.75778]
[1778070486085,36.85,82385.4,0.0,-0.63229,0.00012,31.73217]
[1778070491227,36.85,82382.54,0.0,-0.63263,0.00012,31.72153]
[1778070497165,36.86,82386.2,0.0,-0.63217,0.00012,31.73597]
[1778070502200,36.86,82388.64,0.0,-0.63186,0.00012,31.74569]
[1778070507235,36.86,82386.54,0.0,-0.6321,0.00012,31.73799]
[1778070512270,36.86,82386.96,0.0,-0.63206,0.00012,31.73665]
[1778070517933,36.87,82386.53,0.0,-0.6321,0.00012,31.73533]
[1778070517966,36.87,82387.19,0.0,-0.63201,0.00012,31.73811]
[1778070522288,36.87,82387.36,0.0,-0.63197,0.00012,31.73911]
[1778070522339,36.87,82387.36,0.0,-0.63197,0.00012,31.73911]
[1778070527375,36.88,82388.54,0.0,-0.63181,0.00012,31.74417]
[1778070532411,36.88,82387.57,0.0,-0.63192,0.00012,31.74081]
[1778070538458,36.89,82387.8,0.0,-0.63187,0.00012,31.74224]
[1778070541475,36.89,82382.8,0.0,-0.63247,0.00012,31.72334]
[1778070546509,36.89,82381.9,0.0,-0.63256,0.00012,31.72038]
[1778070551647,36.9,82381.35,0.0,-0.63261,0.00012,31.71873]
[1778070554566,36.9,82388.06,0.0,-0.63179,0.00012,31.74471]
[1778070556579,36.9,82389.77,0.0,-0.63157,0.00012,31.75137]
[1778070558593,36.9,82383.45,0.0,-0.63234,0.00012,31.72732]
[1778070567657,36.91,82383.93,0.0,-0.63226,0.00012,31.72979]
[1778070572691,36.91,82383.45,0.0,-0.63232,0.00012,31.72487]
[1778070577728,36.91,82375.0,0.0,-0.63334,0.00012,31.69254]
[1778070578083,36.91,82375.0,0.0,-0.63334,0.00012,31.69254]
[1778070578734,36.91,82374.29,0.0,-0.63342,0.00012,31.68986]
[1778070583770,36.91,82376.3,0.0,-0.63318,0.00012,31.69761]
[1778070584183,36.91,82376.3,0.0,-0.63318,0.00012,31.69761]
[1778070584776,36.91,82376.63,0.0,-0.63314,0.00012,31.69882]
[1778070589814,36.91,82382.15,0.0,-0.63248,0.00012,31.7198]
[1778070594846,36.91,82386.08,0.0,-0.63202,0.00012,31.73449]
[1778070598475,36.9,82385.94,0.0,-0.63204,0.00012,31.73372]
[1778070598874,36.9,82386.05,0.0,-0.63203,0.00012,31.73406]
[1778070603909,36.9,82389.74,0.0,-0.6316,0.00012,31.7477]
[1778070609951,36.89,82388.23,0.0,-0.6318,0.00012,31.74145]
[1778070614986,36.89,82388.61,0.0,-0.63177,0.00012,31.74258]
[1778070619013,36.89,82383.41,0.0,-0.63241,0.00012,31.72228]
[1778070629084,36.88,82379.88,0.0,-0.63286,0.00012,31.70812]
[1778070630094,36.88,82385.24,0.0,-0.63221,0.00012,31.72858]
[1778070633442,36.88,82383.93,0.0,-0.63239,0.00012,31.72022]
[1778070633447,36.88,82382.97,0.0,-0.63251,0.00012,31.71638]
[1778070635128,36.88,82373.96,0.0,-0.63361,0.00012,31.68157]
[1778070636133,36.88,82368.06,0.0,-0.63433,0.00012,31.65833]
[1778070641333,36.87,82369.56,0.0,-0.63417,0.00012,31.66366]
[1778070641401,36.87,82379.61,0.0,-0.63296,0.00012,31.70233]
[1778070644189,36.87,82382.96,0.0,-0.63256,0.00012,31.71507]
[1778070649224,36.86,82383.5,0.0,-0.6325,0.00012,31.71685]
[1778070654260,36.86,82382.75,0.0,-0.6326,0.00012,31.71367]
[1778070655499,36.86,82382.75,0.0,-0.6326,0.00012,31.71367]
[1778070655649,36.86,82382.75,0.0,-0.6326,0.00012,31.71367]
[1778070655651,36.86,82374.81,0.0,-0.63357,0.00012,31.68293]
[1778070657281,36.86,82365.0,0.0,-0.63476,0.00012,31.64467]
[1778070659295,36.86,82360.36,0.0,-0.63534,0.00012,31.62626]
[1778070660744,36.86,82360.36,0.0,-0.63534,0.00012,31.62626]
[1778070660811,36.85,82358.56,0.0,-0.63557,0.00012,31.61892]
[1778070664330,36.85,82353.77,0.0,-0.63616,0.00012,31.59972]
[1778070669364,36.85,82351.53,0.0,-0.63645,0.00012,31.59027]
[1778070674414,36.84,82351.25,0.0,-0.63651,0.00012,31.58853]
[1778070678443,36.84,82357.65,0.0,-0.63575,0.00012,31.6132]
[1778070683478,36.83,82358.29,0.0,-0.63569,0.00012,31.61504]
[1778070688513,36.82,82359.73,0.0,-0.63554,0.00012,31.62005]
[1778070693549,36.82,82359.27,0.0,-0.63563,0.00012,31.61436]
[1778070698586,36.81,82357.09,0.0,-0.63592,0.00012,31.60519]
[1778070703621,36.81,82354.83,0.0,-0.63621,0.00012,31.5957]
[1778070708664,36.8,82356.74,0.0,-0.636,0.00012,31.60265]
[1778070713694,36.8,82353.2,0.0,-0.63645,0.00012,31.58801]
[1778070718725,36.79,82357.89,0.0,-0.6359,0.00012,31.60594]
[1778070721748,36.79,82363.25,0.0,-0.63526,0.00012,31.6266]
[1778070726783,36.78,82366.48,0.0,-0.63489,0.00012,31.63859]
[1778070731818,36.78,82368.53,0.0,-0.63467,0.00012,31.64592]
[1778070736853,36.77,82368.44,0.0,-0.6347,0.00012,31.6449]
[1778070741888,36.77,82364.83,0.0,-0.63516,0.00012,31.63012]
[1778070746923,36.76,82366.8,0.0,-0.63495,0.00012,31.63715]
[1778070751958,36.75,82367.85,0.0,-0.63486,0.00012,31.63731]
[1778070754979,36.75,82375.27,0.0,-0.63397,0.00012,31.6658]
[1778070755973,36.75,82375.27,0.0,-0.63397,0.00012,31.6658]
[1778070755998,36.75,82378.46,0.0,-0.63359,0.00012,31.67803]
[1778070756414,36.75,82378.46,0.0,-0.63359,0.00012,31.67803]
[1778070756996,36.75,82380.85,0.0,-0.6333,0.00012,31.68713]
[1778070758003,36.75,82387.6,0.0,-0.63249,0.00012,31.71304]
[1778070763039,36.74,82391.43,0.0,-0.63205,0.00012,31.72688]
[1778070768073,36.73,82388.93,0.0,-0.63239,0.00012,31.71632]
[1778070771094,36.72,82383.83,0.0,-0.63303,0.00012,31.69609]
[1778070771903,36.72,82383.83,0.0,-0.63303,0.00012,31.69609]
[1778070772101,36.72,82384.87,0.0,-0.6329,0.00012,31.70011]
[1778070776161,36.72,82387.62,0.0,-0.63259,0.00012,31.71013]
[1778070776232,36.72,82392.58,0.0,-0.63199,0.00012,31.72919]
[1778070780158,36.72,82397.99,0.0,-0.63133,0.00012,31.74976]
[1778070781164,36.72,82406.14,0.0,-0.63034,0.00012,31.7808]
[1778070786199,36.71,82410.15,0.0,-0.62986,0.00012,31.79573]
[1778070791234,36.71,82414.23,0.0,-0.62938,0.00012,31.81073]
[1778070793249,36.71,82408.85,0.0,-0.63004,0.00012,31.79025]
[1778070795263,36.71,82404.7,0.0,-0.63056,0.00012,31.77426]
[1778070800296,36.7,82403.88,0.0,-0.63066,0.00012,31.7709]
[1778070805333,36.7,82396.61,0.0,-0.63156,0.00012,31.74281]
[1778070807518,36.7,82393.79,0.0,-0.63191,0.00012,31.73195]
[1778070807567,36.7,82397.83,0.0,-0.63141,0.00012,31.74746]
[1778070813493,36.7,82394.87,0.0,-0.63179,0.00012,31.73267]
[1778070819433,36.7,82396.18,0.0,-0.63164,0.00012,31.73757]
[1778070824469,36.7,82393.41,0.0,-0.63198,0.00012,31.72678]
[1778070825476,36.7,82388.6,0.0,-0.63257,0.00012,31.70824]
[1778070830511,36.7,82386.56,0.0,-0.63282,0.00012,31.70035]
[1778070835545,36.7,82390.27,0.0,-0.63237,0.00012,31.71462]
[1778070840580,36.7,82389.4,0.0,-0.63248,0.00012,31.71121]
[1778070843205,36.7,82389.31,0.0,-0.63249,0.00012,31.71085]
[1778070843246,36.7,82391.83,0.0,-0.63218,0.00012,31.72055]
[1778070848635,36.69,82390.44,0.0,-0.63235,0.00012,31.71512]
[1778070853777,36.69,82391.45,0.0,-0.63223,0.00012,31.71895]
[1778070859389,36.69,82391.52,0.0,-0.63222,0.00012,31.71918]
[1778070859715,36.69,82386.87,0.0,-0.63279,0.00012,31.70122]
[1778070864751,36.69,82386.57,0.0,-0.63283,0.00012,31.70006]
[1778070869786,36.69,82391.47,0.0,-0.63223,0.00012,31.71896]
[1778070874821,36.69,82391.29,0.0,-0.63227,0.00012,31.71498]
[1778070875708,36.69,82391.29,0.0,-0.63227,0.00012,31.71498]
[1778070876063,36.69,82391.29,0.0,-0.63227,0.00012,31.71498]
[1778070876068,36.69,82391.29,0.0,-0.63227,0.00012,31.71498]
[1778070876104,36.69,82391.29,0.0,-0.63227,0.00012,31.71498]
[1778070876713,36.69,82393.96,0.0,-0.63194,0.00012,31.72526]
[1778070876835,36.69,82393.96,0.0,-0.63194,0.00012,31.72525]
[1778070879856,36.69,82398.99,0.0,-0.63133,0.00012,31.74451]
[1778070884891,36.69,82398.09,0.0,-0.63144,0.00012,31.74098]
[1778070888782,36.69,82402.76,0.0,-0.63087,0.00012,31.75879]
[1778070888973,36.69,82402.76,0.0,-0.63087,0.00012,31.75879]
[1778070888987,36.69,82410.8,0.0,-0.62989,0.00012,31.78939]
[1778070889984,36.69,82410.8,0.0,-0.62989,0.00012,31.78939]
[1778070890328,36.69,82410.8,0.0,-0.62989,0.00012,31.78939]
[1778070890010,36.69,82417.43,0.0,-0.62908,0.00012,31.81446]
[1778070890989,36.69,82417.43,0.0,-0.62908,0.00012,31.81446]
[1778070890996,36.69,82417.43,0.0,-0.62908,0.00012,31.81446]
[1778070891260,36.69,82417.43,0.0,-0.62908,0.00012,31.81446]
[1778070891267,36.69,82417.43,0.0,-0.62908,0.00012,31.81446]
[1778070891361,36.69,82421.88,0.0,-0.62854,0.00012,31.8312]
[1778070892010,36.69,82421.88,0.0,-0.62854,0.00012,31.8312]
[1778070892049,36.69,82426.11,0.0,-0.62803,0.00012,31.84703]
[1778070892709,36.69,82426.11,0.0,-0.62803,0.00012,31.84703]
[1778070892952,36.69,82426.11,0.0,-0.62803,0.00012,31.84696]
[1778070894033,36.69,82426.11,0.0,-0.62803,0.00012,31.84696]
[1778070894044,36.69,82431.76,0.0,-0.62733,0.00012,31.86817]
[1778070897058,36.69,82432.0,0.0,-0.6273,0.00012,31.86916]
[1778070897083,36.69,82431.84,0.0,-0.62732,0.00012,31.86862]
[1778070900088,36.69,82432.14,0.0,-0.62728,0.00012,31.86983]
[1778070900134,36.69,82432.56,0.0,-0.62723,0.00012,31.8714]
[1778070903131,36.69,82433.79,0.0,-0.62707,0.00012,31.87613]
[1778070903151,36.69,82435.32,0.0,-0.62688,0.00012,31.88185]
[1778070909064,36.69,82435.91,0.0,-0.62681,0.00012,31.88416]
[1778070912299,36.69,82436.7,0.0,-0.62671,0.00012,31.88712]
[1778070912317,36.69,82437.5,0.0,-0.62661,0.00012,31.89011]
[1778070918400,36.7,82433.56,0.0,-0.62709,0.00012,31.87555]
[1778070918401,36.7,82429.37,0.0,-0.6276,0.00012,31.85994]
[1778070922155,36.7,82434.34,0.0,-0.62699,0.00012,31.87865]
[1778070924277,36.7,82442.02,0.0,-0.62604,0.00012,31.90723]
[1778070930211,36.7,82443.78,0.0,-0.62583,0.00012,31.91379]
[1778070935246,36.7,82448.63,0.0,-0.62524,0.00012,31.9285]
[1778070940281,36.7,82445.01,0.0,-0.62569,0.00012,31.91516]
[1778070945317,36.7,82443.33,0.0,-0.62589,0.00012,31.90899]
[1778070945979,36.7,82443.33,0.0,-0.62589,0.00012,31.90899]
[1778070946324,36.7,82437.91,0.0,-0.62655,0.00012,31.8889]
[1778070946870,36.7,82437.91,0.0,-0.62655,0.00012,31.8889]
[1778070947331,36.7,82426.63,0.0,-0.62793,0.00012,31.84683]
[1778070948339,36.7,82417.76,0.0,-0.62902,0.00012,31.81352]
[1778070950352,36.7,82423.87,0.0,-0.62827,0.00012,31.83665]
[1778070950908,36.7,82423.87,0.0,-0.62827,0.00012,31.83665]
[1778070951359,36.7,82428.6,0.0,-0.62769,0.00012,31.85443]
[1778070953004,36.7,82428.44,0.0,-0.6277,0.00012,31.85387]
[1778070953373,36.7,82428.06,0.0,-0.62775,0.00012,31.85248]
[1778070958408,36.7,82424.41,0.0,-0.62819,0.00012,31.83899]
[1778070961429,36.71,82430.38,0.0,-0.62745,0.00012,31.86147]
[1778070966464,36.71,82428.91,0.0,-0.62763,0.00012,31.85611]
[1778070971499,36.71,82423.66,0.0,-0.62827,0.00012,31.83658]
[1778070972509,36.71,82414.79,0.0,-0.62935,0.00012,31.80319]
[1778070973514,36.71,82403.59,0.0,-0.63072,0.00012,31.76067]
[1778070976535,36.71,82398.55,0.0,-0.63133,0.00012,31.74152]
[1778070981571,36.71,82401.01,0.0,-0.63102,0.00012,31.75111]
[1778070986605,36.71,82399.58,0.0,-0.63119,0.00012,31.74581]
[1778070991645,36.72,82400.0,0.0,-0.63114,0.00012,31.74432]
[1778070996680,36.72,82398.61,0.0,-0.63131,0.00012,31.73915]
[1778071001715,36.72,82395.0,0.0,-0.63174,0.00012,31.72548]
[1778071003729,36.72,82388.33,0.0,-0.63256,0.00012,31.69968]
[1778071008766,36.71,82386.82,0.0,-0.63277,0.00012,31.69312]
[1778071010778,36.71,82391.58,0.0,-0.6322,0.00012,31.71118]
[1778071014143,36.7,82392.61,0.0,-0.63209,0.00012,31.71482]
[1778071014242,36.7,82392.23,0.0,-0.63214,0.00012,31.71315]
[1778071015484,36.7,82392.23,0.0,-0.63214,0.00012,31.71315]
[1778071015818,36.7,82391.92,0.0,-0.63218,0.00012,31.71186]
[1778071017043,36.7,82391.92,0.0,-0.63218,0.00012,31.71186]
[1778071017075,36.7,82405.6,0.0,-0.63051,0.00012,31.76419]
[1778071019052,36.7,82405.6,0.0,-0.63051,0.00012,31.76419]
[1778071019153,36.7,82406.88,0.0,-0.63036,0.00012,31.76895]
[1778071024996,36.7,82407.28,0.0,-0.63032,0.00012,31.77016]
[1778071030218,36.7,82407.96,0.0,-0.63024,0.00012,31.77264]
[1778071030270,36.69,82397.57,0.0,-0.63152,0.00012,31.73273]
[1778071031249,36.69,82397.57,0.0,-0.63152,0.00012,31.73273]
[1778071031347,36.69,82396.29,0.0,-0.63168,0.00012,31.72772]
[1778071032638,36.69,82395.16,0.0,-0.63182,0.00012,31.72328]
[1778071032935,36.69,82395.16,0.0,-0.63182,0.00012,31.72328]
[1778071033779,36.69,82395.16,0.0,-0.63182,0.00012,31.72328]
[1778071033940,36.69,82391.07,0.0,-0.63233,0.00012,31.70743]
[1778071035067,36.69,82379.98,0.0,-0.63368,0.00012,31.6644]
[1778071035954,36.69,82379.98,0.0,-0.63369,0.00012,31.66426]
[1778071037338,36.69,82379.98,0.0,-0.63369,0.00012,31.66426]
[1778071037340,36.69,82379.48,0.0,-0.63375,0.00012,31.66225]
[1778071038127,36.69,82379.48,0.0,-0.63375,0.00012,31.66225]
[1778071038151,36.69,82379.29,0.0,-0.63378,0.00012,31.66144]
[1778071039982,36.69,82374.12,0.0,-0.63441,0.00012,31.64102]
[1778071040731,36.69,82374.12,0.0,-0.63441,0.00012,31.64102]
[1778071041423,36.69,82374.12,0.0,-0.63441,0.00012,31.64102]
[1778071041448,36.68,82361.02,0.0,-0.63601,0.00012,31.5895]
[1778071045137,36.68,82353.71,0.0,-0.63691,0.00012,31.56033]
[1778071051063,36.68,82354.45,0.0,-0.63685,0.00012,31.55948]
[1778071055211,36.68,82360.53,0.0,-0.63612,0.00012,31.58327]
[1778071061133,36.67,82364.08,0.0,-0.63571,0.00012,31.59677]
[1778071066168,36.67,82366.52,0.0,-0.63542,0.00012,31.60593]
[1778071071204,36.66,82368.19,0.0,-0.63523,0.00012,31.61212]
[1778071076241,36.66,82368.91,0.0,-0.63516,0.00012,31.61449]
[1778071081275,36.66,82369.97,0.0,-0.63505,0.00012,31.6181]
[1778071086312,36.65,82367.17,0.0,-0.63541,0.00012,31.60672]
[1778071089333,36.65,82374.66,0.0,-0.6345,0.00012,31.63574]
[1778071092453,36.65,82372.76,0.0,-0.63474,0.00012,31.6281]
[1778071092491,36.65,82372.47,0.0,-0.63478,0.00012,31.62697]
[1778071097503,36.64,82376.16,0.0,-0.63435,0.00012,31.64086]
[1778071097539,36.64,82375.73,0.0,-0.6344,0.00012,31.63906]
[1778071101417,36.64,82369.13,0.0,-0.63522,0.00012,31.61274]
[1778071103431,36.64,82361.69,0.0,-0.63614,0.00012,31.58325]
[1778071108467,36.63,82362.26,0.0,-0.63608,0.00012,31.58508]
[1778071112494,36.63,82357.47,0.0,-0.63669,0.00012,31.56253]
[1778071117530,36.63,82356.98,0.0,-0.63676,0.00012,31.56021]
[1778071122566,36.62,82356.52,0.0,-0.63683,0.00012,31.55804]
[1778071127600,36.62,82353.64,0.0,-0.63719,0.00012,31.54628]
[1778071132635,36.62,82351.85,0.0,-0.63742,0.00012,31.53888]
[1778071138636,36.62,82349.19,0.0,-0.63775,0.00012,31.52807]
[1778071138737,36.62,82341.8,0.0,-0.63865,0.00012,31.49841]
[1778071140247,36.62,82341.8,0.0,-0.63865,0.00012,31.49841]
[1778071140335,36.62,82337.96,0.0,-0.63912,0.00012,31.48294]
[1778071141701,36.62,82327.92,0.0,-0.64034,0.00012,31.4424]
[1778071144722,36.62,82336.09,0.0,-0.63935,0.00012,31.4754]
[1778071149756,36.62,82337.51,0.0,-0.63918,0.00012,31.48106]
[1778071155913,36.61,82337.0,0.0,-0.63924,0.00012,31.47893]
[1778071160618,36.61,82336.9,0.0,-0.63926,0.00012,31.47848]
[1778071160834,36.61,82337.26,0.0,-0.63921,0.00012,31.47991]
[1778071165982,36.61,82339.08,0.0,-0.63899,0.00012,31.4872]
[1778071170904,36.61,82344.08,0.0,-0.63839,0.00012,31.50717]
[1778071176053,36.61,82354.2,0.0,-0.63717,0.00012,31.54416]
[1778071178372,36.61,82354.2,0.0,-0.63717,0.00012,31.54411]
[1778071178440,36.61,82354.97,0.0,-0.63708,0.00012,31.54708]
[1778071183994,36.61,82360.04,0.0,-0.63647,0.00012,31.56695]
[1778071189030,36.61,82351.24,0.0,-0.63756,0.00012,31.53171]
[1778071194067,36.6,82356.9,0.0,-0.63687,0.00012,31.55407]
[1778071199104,36.6,82357.01,0.0,-0.63687,0.00012,31.55427]
[1778071202123,36.6,82351.82,0.0,-0.6375,0.00012,31.53354]
[1778071204136,36.6,82345.49,0.0,-0.63827,0.00012,31.50822]
[1778071209175,36.6,82345.32,0.0,-0.6383,0.00012,31.50749]
[1778071211907,36.6,82342.62,0.0,-0.63863,0.00012,31.49664]
[1778071212206,36.6,82341.46,0.0,-0.63877,0.00012,31.49198]
[1778071214157,36.6,82340.1,0.0,-0.63893,0.00012,31.48651]
[1778071214217,36.6,82336.38,0.0,-0.63938,0.00012,31.47154]
[1778071216355,36.6,82320.4,0.0,-0.64133,0.00012,31.40681]
[1778071220663,36.6,82320.05,0.0,-0.64137,0.00012,31.40535]
[1778071220710,36.6,82325.92,0.0,-0.64066,0.00012,31.42912]
[1778071222269,36.6,82328.03,0.0,-0.6404,0.00012,31.43773]
[1778071227304,36.6,82330.81,0.0,-0.64006,0.00012,31.44904]
[1778071231334,36.6,82325.85,0.0,-0.64068,0.00012,31.42568]
[1778071236495,36.6,82343.08,0.0,-0.63858,0.00012,31.4953]
[1778071242409,36.6,82344.71,0.0,-0.63839,0.00012,31.50169]
[1778071247445,36.6,82347.96,0.0,-0.63799,0.00012,31.51457]
[1778071250465,36.6,82341.48,0.0,-0.63879,0.00012,31.48853]
[1778071256635,36.6,82342.04,0.0,-0.63872,0.00012,31.49071]
[1778071262549,36.6,82340.97,0.0,-0.63885,0.00012,31.48635]
[1778071267586,36.6,82340.57,0.0,-0.6389,0.00012,31.4847]
[1778071272624,36.6,82339.67,0.0,-0.63901,0.00012,31.48104]
[1778071276599,36.6,82335.94,0.0,-0.63947,0.00012,31.46601]
[1778071276700,36.6,82333.67,0.0,-0.63974,0.00012,31.45685]
[1778071282694,36.6,82333.18,0.0,-0.6398,0.00012,31.45488]
[1778071287730,36.6,82328.6,0.0,-0.64036,0.00012,31.43635]
[1778071292764,36.6,82330.16,0.0,-0.64018,0.00012,31.43942]
[1778071297799,36.6,82326.75,0.0,-0.6406,0.00012,31.4256]
[1778071302950,36.6,82324.04,0.0,-0.64092,0.00012,31.41463]
[1778071302954,36.6,82324.04,0.0,-0.64092,0.00012,31.41463]
[1778071303006,36.6,82316.95,0.0,-0.64179,0.00012,31.38573]
[1778071308877,36.6,82311.73,0.0,-0.64242,0.00012,31.36441]
[1778071313912,36.6,82309.09,0.0,-0.64274,0.00012,31.3536]
[1778071318946,36.6,82307.5,0.0,-0.64293,0.00012,31.3471]
[1778071323981,36.6,82304.92,0.0,-0.64324,0.00012,31.33656]
[1778071329025,36.6,82301.54,0.0,-0.64364,0.00012,31.32273]
[1778071330723,36.6,82301.54,0.0,-0.64364,0.00012,31.32273]
[1778071330732,36.6,82301.54,0.0,-0.64364,0.00012,31.32273]
[1778071330741,36.6,82314.37,0.0,-0.64209,0.00012,31.3755]
[1778071336069,36.6,82318.34,0.0,-0.64161,0.00012,31.39167]
[1778071340097,36.6,82324.65,0.0,-0.64084,0.00012,31.4173]
[1778071340943,36.6,82324.65,0.0,-0.64084,0.00012,31.4173]
[1778071341104,36.6,82326.26,0.0,-0.64065,0.00012,31.42383]
[1778071345039,36.6,82325.27,0.0,-0.64077,0.00012,31.41977]
[1778071345775,36.6,82325.27,0.0,-0.64077,0.00012,31.41977]
[1778071346059,36.6,82325.98,0.0,-0.64069,0.00012,31.42262]
[1778071346140,36.6,82325.98,0.0,-0.64069,0.00012,31.42262]
[1778071349263,36.6,82329.28,0.0,-0.64029,0.00012,31.43598]
[1778071349265,36.6,82329.28,0.0,-0.64029,0.00012,31.43598]
[1778071349305,36.6,82329.6,0.0,-0.64025,0.00012,31.43723]
[1778071349919,36.6,82329.6,0.0,-0.64025,0.00012,31.43723]
[1778071350715,36.6,82329.6,0.0,-0.64025,0.00012,31.43723]
[1778071360238,36.6,82339.09,0.0,-0.63911,0.00012,31.47204]
[1778071364823,36.6,82343.43,0.0,-0.63859,0.00012,31.48936]
[1778071365278,36.59,82344.16,0.0,-0.6385,0.00012,31.4922]
[1778071367414,36.59,82348.98,0.0,-0.63792,0.00012,31.51135]
[1778071373333,36.59,82351.32,0.0,-0.63765,0.00012,31.52038]
[1778071377484,36.59,82345.0,0.0,-0.63842,0.00012,31.49494]
[1778071381389,36.59,82339.09,0.0,-0.63915,0.00012,31.47094]
[1778071387554,36.58,82338.44,0.0,-0.63926,0.00012,31.46733]
[1778071393474,36.57,82335.79,0.0,-0.63962,0.00012,31.45568]
[1778071398509,36.56,82335.56,0.0,-0.63967,0.00012,31.45398]
[1778071402541,36.56,82330.45,0.0,-0.64031,0.00012,31.43269]
[1778071407694,36.55,82325.08,0.0,-0.64099,0.00012,31.41018]
[1778071411601,36.55,82330.34,0.0,-0.64038,0.00012,31.42772]
[1778071416669,36.54,82332.45,0.0,-0.64015,0.00012,31.43552]
[1778071421702,36.54,82333.11,0.0,-0.6401,0.00012,31.43744]
[1778071426737,36.53,82333.96,0.0,-0.64002,0.00012,31.44013]
[1778071429758,36.53,82328.8,0.0,-0.64066,0.00012,31.41874]
[1778071434354,36.52,82325.93,0.0,-0.64103,0.00012,31.40651]
[1778071434395,36.52,82325.93,0.0,-0.64103,0.00012,31.40651]
[1778071434793,36.52,82325.21,0.0,-0.64112,0.00012,31.40344]
[1778071439831,36.52,82321.19,0.0,-0.64161,0.00012,31.38686]
[1778071444863,36.52,82321.75,0.0,-0.64157,0.00012,31.3885]
[1778071450905,36.51,82319.45,0.0,-0.64187,0.00012,31.37831]
[1778071456947,36.5,82318.74,0.0,-0.64198,0.00012,31.37461]
[1778071459968,36.5,82326.56,0.0,-0.64105,0.00012,31.40616]
[1778071465003,36.49,82327.2,0.0,-0.64099,0.00012,31.40802]
[1778071468125,36.49,82329.6,0.0,-0.64071,0.00012,31.4175]
[1778071468762,36.49,82329.6,0.0,-0.64071,0.00012,31.4175]
[1778071468844,36.49,82340.56,0.0,-0.63939,0.00012,31.46163]
[1778071471049,36.49,82349.75,0.0,-0.63829,0.00012,31.49501]
[1778071476084,36.48,82349.68,0.0,-0.63833,0.00012,31.49379]
[1778071481119,36.47,82350.15,0.0,-0.6383,0.00012,31.49479]
[1778071483133,36.47,82343.99,0.0,-0.63907,0.00012,31.46964]
[1778071485147,36.46,82349.0,0.0,-0.63846,0.00012,31.4895]
[1778071490182,36.46,82347.65,0.0,-0.63866,0.00012,31.48326]
[1778071495220,36.45,82347.45,0.0,-0.63871,0.00012,31.48169]
[1778071500384,36.45,82351.17,0.0,-0.63827,0.00012,31.49608]
[1778071500413,36.45,82361.36,0.0,-0.63702,0.00012,31.5369]
[1778071502273,36.45,82365.32,0.0,-0.63654,0.00012,31.55265]
[1778071506471,36.45,82367.1,0.0,-0.63633,0.00012,31.55963]
[1778071506539,36.44,82359.25,0.0,-0.63729,0.00012,31.52827]
[1778071512343,36.44,82358.63,0.0,-0.63737,0.00012,31.52571]
[1778071517387,36.44,82352.28,0.0,-0.63815,0.00012,31.5002]
[1778071518471,36.44,82346.75,0.0,-0.63882,0.00012,31.47795]
[1778071524435,36.44,82344.25,0.0,-0.63912,0.00012,31.46798]
[1778071531484,36.45,82342.87,0.0,-0.6393,0.00012,31.45932]
[1778071536519,36.45,82342.03,0.0,-0.6394,0.00012,31.45604]
[1778071538787,36.45,82341.82,0.0,-0.63942,0.00012,31.45521]
[1778071538877,36.45,82341.2,0.0,-0.6395,0.00012,31.45273]
[1778071540544,36.45,82340.75,0.0,-0.63955,0.00012,31.45093]
[1778071540644,36.45,82322.49,0.0,-0.64178,0.00012,31.3765]
[1778071544576,36.45,82318.24,0.0,-0.6423,0.00012,31.35894]
[1778071549610,36.44,82320.71,0.0,-0.64201,0.00012,31.36875]
[1778071554647,36.44,82322.68,0.0,-0.64179,0.00012,31.37635]
[1778071557666,36.44,82328.17,0.0,-0.64113,0.00012,31.39851]
[1778071562701,36.43,82330.64,0.0,-0.64085,0.00012,31.40799]
[1778071567736,36.43,82329.56,0.0,-0.641,0.00012,31.40298]
[1778071572771,36.42,82328.52,0.0,-0.64115,0.00012,31.39813]
[1778071573745,36.42,82328.52,0.0,-0.64115,0.00012,31.39813]
[1778071573751,36.42,82328.52,0.0,-0.64115,0.00012,31.39813]
[1778071573904,36.42,82328.52,0.0,-0.64115,0.00012,31.39813]
[1778071573906,36.42,82328.52,0.0,-0.64115,0.00012,31.39813]
[1778071582841,36.41,82326.3,0.0,-0.64145,0.00012,31.38793]
[1778071587876,36.41,82320.52,0.0,-0.64218,0.00012,31.36366]
[1778071592911,36.41,82319.21,0.0,-0.64237,0.00012,31.35451]
[1778071599043,36.4,82318.06,0.0,-0.64252,0.00012,31.34921]
[1778071601976,36.4,82325.62,0.0,-0.64161,0.00012,31.38]
[1778071606004,36.4,82331.65,0.0,-0.64089,0.00012,31.40423]
[1778071611037,36.39,82332.49,0.0,-0.64081,0.00012,31.407]
[1778071616072,36.39,82333.24,0.0,-0.64074,0.00012,31.40943]
[1778071619093,36.38,82342.13,0.0,-0.63966,0.00012,31.44523]
[1778071620296,36.38,82341.99,0.0,-0.63969,0.00012,31.44451]
[1778071621107,36.38,82343.05,0.0,-0.63956,0.00012,31.44867]
[1778071626142,36.37,82347.47,0.0,-0.63905,0.00012,31.46582]
[1778071631177,36.37,82347.17,0.0,-0.63911,0.00012,31.46388]
[1778071636212,36.36,82346.02,0.0,-0.63927,0.00012,31.45853]
[1778071638572,36.36,82346.08,0.0,-0.63927,0.00012,31.45864]
[1778071638593,36.36,82348.08,0.0,-0.63903,0.00012,31.46661]
[1778071639333,36.36,82359.08,0.0,-0.63768,0.00012,31.51082]
[1778071640242,36.36,82359.59,0.0,-0.63762,0.00012,31.51286]
[1778071641445,36.36,82359.59,0.0,-0.63762,0.00012,31.51286]
[1778071641469,36.36,82378.09,0.0,-0.63535,0.00012,31.58657]
[1778071644269,36.36,82380.51,0.0,-0.63506,0.00012,31.59595]
[1778071645276,36.36,82386.31,0.0,-0.63435,0.00012,31.61875]
[1778071646544,36.36,82386.31,0.0,-0.63435,0.00012,31.61875]
[1778071646858,36.36,82386.31,0.0,-0.63435,0.00012,31.61875]
[1778071647065,36.36,82386.31,0.0,-0.63435,0.00012,31.61875]
[1778071647166,36.35,82385.65,0.0,-0.63443,0.00012,31.61598]
[1778071647328,36.35,82385.65,0.0,-0.63443,0.00012,31.61598]
[1778071647375,36.35,82389.05,0.0,-0.63402,0.00012,31.62936]
[1778071649029,36.35,82389.05,0.0,-0.63402,0.00012,31.62936]
[1778071649076,36.35,82391.13,0.0,-0.63377,0.00012,31.63733]
[1778071651317,36.35,82395.93,0.0,-0.6332,0.00012,31.65265]
[1778071652419,36.35,82395.93,0.0,-0.6332,0.00012,31.65265]
[1778071652478,36.35,82411.98,0.0,-0.63122,0.00012,31.71503]
[1778071655346,36.35,82417.61,0.0,-0.63052,0.00012,31.7367]
[1778071656585,36.35,82417.61,0.0,-0.63052,0.00012,31.7367]
[1778071656652,36.35,82422.6,0.0,-0.62991,0.00012,31.75583]
[1778071657575,36.35,82422.6,0.0,-0.62991,0.00012,31.75583]
[1778071657602,36.35,82428.69,0.0,-0.62916,0.00012,31.77908]
[1778071661388,36.35,82419.77,0.0,-0.63026,0.00012,31.74488]
[1778071666424,36.35,82418.59,0.0,-0.63041,0.00012,31.74031]
[1778071671459,36.35,82415.19,0.0,-0.63083,0.00012,31.7272]
[1778071676494,36.34,82414.67,0.0,-0.63091,0.00012,31.72473]
[1778071679612,36.34,82420.32,0.0,-0.63022,0.00012,31.74631]
[1778071685558,36.34,82421.77,0.0,-0.63005,0.00012,31.75165]
[1778071690592,36.34,82420.23,0.0,-0.63025,0.00012,31.74537]
[1778071695630,36.34,82419.67,0.0,-0.63032,0.00012,31.74312]
[1778071700665,36.34,82419.62,0.0,-0.63033,0.00012,31.74291]
[1778071705699,36.34,82419.94,0.0,-0.63029,0.00012,31.74413]
[1778071710734,36.34,82420.07,0.0,-0.63027,0.00012,31.74462]
[1778071713756,36.34,82412.62,0.0,-0.63121,0.00012,31.71268]
[1778071718791,36.34,82411.59,0.0,-0.63133,0.00012,31.70868]
[1778071723826,36.33,82411.62,0.0,-0.63134,0.00012,31.70854]
[1778071727854,36.33,82406.51,0.0,-0.63198,0.00012,31.68847]
[1778071729968,36.33,82406.68,0.0,-0.63196,0.00012,31.68901]
[1778071730030,36.33,82396.15,0.0,-0.63327,0.00012,31.64786]
[1778071730879,36.33,82396.15,0.0,-0.63327,0.00012,31.64786]
[1778071731027,36.33,82396.15,0.0,-0.63327,0.00012,31.64786]
[1778071731956,36.33,82392.19,0.0,-0.63376,0.00012,31.63225]
[1778071732057,36.33,82391.22,0.0,-0.63388,0.00012,31.62835]
[1778071737924,36.32,82389.48,0.0,-0.63411,0.00012,31.62098]
[1778071742960,36.32,82386.95,0.0,-0.63444,0.00012,31.6106]
[1778071747243,36.32,82385.49,0.0,-0.63463,0.00012,31.60459]
[1778071747252,36.32,82382.33,0.0,-0.63502,0.00012,31.59203]
[1778071751439,36.31,82382.0,0.0,-0.63507,0.00012,31.59041]
[1778071752023,36.31,82381.46,0.0,-0.63514,0.00012,31.5882]
[1778071753038,36.31,82375.96,0.0,-0.63582,0.00012,31.56632]
[1778071754043,36.31,82371.08,0.0,-0.63642,0.00012,31.54684]
[1778071755051,36.31,82365.37,0.0,-0.63712,0.00012,31.52397]
[1778071760176,36.31,82363.0,0.0,-0.63742,0.00012,31.51434]
[1778071766127,36.31,82364.74,0.0,-0.63721,0.00012,31.52117]
[1778071768178,36.31,82364.9,0.0,-0.63719,0.00012,31.52178]
[1778071768236,36.31,82366.63,0.0,-0.63698,0.00012,31.52868]
[1778071774183,36.31,82368.08,0.0,-0.63682,0.00012,31.531]
[1778071779218,36.3,82370.69,0.0,-0.63651,0.00012,31.5412]
[1778071783291,36.3,82373.37,0.0,-0.63618,0.00012,31.55174]
[1778071783299,36.3,82382.32,0.0,-0.63508,0.00012,31.58723]
[1778071785264,36.3,82390.44,0.0,-0.63409,0.00012,31.61911]
[1778071787278,36.3,82396.96,0.0,-0.63329,0.00012,31.64449]
[1778071792316,36.3,82395.8,0.0,-0.63345,0.00012,31.63943]
[1778071797350,36.29,82396.7,0.0,-0.63336,0.00012,31.64246]
[1778071799365,36.29,82402.0,0.0,-0.63271,0.00012,31.66297]
[1778071804400,36.28,82401.26,0.0,-0.63282,0.00012,31.65957]
[1778071809436,36.28,82400.12,0.0,-0.63298,0.00012,31.6546]
[1778071814470,36.28,82396.72,0.0,-0.63342,0.00012,31.64079]
[1778071819506,36.27,82394.07,0.0,-0.63376,0.00012,31.6299]
[1778071823773,36.27,82393.84,0.0,-0.6338,0.00012,31.62871]
[1778071823857,36.27,82395.12,0.0,-0.63365,0.00012,31.63365]
[1778071825552,36.27,82389.24,0.0,-0.63438,0.00012,31.61033]
[1778071826560,36.27,82379.69,0.0,-0.63556,0.00012,31.57245]
[1778071828572,36.26,82373.66,0.0,-0.6363,0.00012,31.54833]
[1778071833609,36.26,82370.96,0.0,-0.63666,0.00012,31.53407]
[1778071839098,36.26,82366.52,0.0,-0.63721,0.00012,31.51618]
[1778071839199,36.26,82361.88,0.0,-0.63778,0.00012,31.49752]
[1778071845692,36.26,82362.73,0.0,-0.63767,0.00012,31.501]
[1778071850813,36.26,82362.49,0.0,-0.6377,0.00012,31.50015]
[1778071854358,36.26,82363.02,0.0,-0.63763,0.00012,31.50231]
[1778071854754,36.26,82363.54,0.0,-0.63757,0.00012,31.50446]
[1778071859792,36.27,82372.57,0.0,-0.63645,0.00012,31.54081]
[1778071862812,36.27,82373.05,0.0,-0.63639,0.00012,31.54277]
[1778071867847,36.27,82373.52,0.0,-0.63633,0.00012,31.54466]
[1778071873889,36.27,82372.56,0.0,-0.63645,0.00012,31.54081]
[1778071878923,36.27,82372.66,0.0,-0.63644,0.00012,31.54117]
[1778071881026,36.27,82378.06,0.0,-0.63577,0.00012,31.56267]
[1778071882952,36.26,82382.91,0.0,-0.63518,0.00012,31.58187]
[1778071884604,36.26,82383.13,0.0,-0.63515,0.00012,31.58271]
[1778071884967,36.26,82381.72,0.0,-0.63533,0.00012,31.57708]
[1778071886980,36.26,82390.2,0.0,-0.63428,0.00012,31.61053]
[1778071887988,36.26,82395.62,0.0,-0.63362,0.00012,31.63178]
[1778071891096,36.26,82401.74,0.0,-0.63288,0.00012,31.65228]
[1778071898063,36.26,82402.81,0.0,-0.63277,0.00012,31.65595]
[1778071903098,36.25,82400.68,0.0,-0.63304,0.00012,31.64728]
[1778071908133,36.25,82402.55,0.0,-0.63282,0.00012,31.65428]
[1778071913168,36.25,82401.4,0.0,-0.63298,0.00012,31.64947]
[1778071918203,36.24,82400.07,0.0,-0.63315,0.00012,31.64396]
[1778071923238,36.24,82399.63,0.0,-0.63322,0.00012,31.64195]
[1778071928273,36.24,82398.71,0.0,-0.63334,0.00012,31.63806]
[1778071933308,36.24,82399.93,0.0,-0.6332,0.00012,31.64255]
[1778071938343,36.23,82398.9,0.0,-0.63334,0.00012,31.63822]
[1778071941447,36.23,82404.73,0.0,-0.63262,0.00012,31.66086]
[1778071944388,36.23,82414.73,0.0,-0.63139,0.00012,31.69953]
[1778071949421,36.23,82415.9,0.0,-0.63126,0.00012,31.70369]
[1778071952118,36.22,82411.32,0.0,-0.63185,0.00012,31.68239]
[1778071952445,36.22,82408.13,0.0,-0.63225,0.00012,31.6699]
[1778071957478,36.22,82406.36,0.0,-0.63248,0.00012,31.66267]
[1778071962512,36.22,82407.46,0.0,-0.63235,0.00012,31.66665]
[1778071967548,36.22,82408.5,0.0,-0.63224,0.00012,31.67037]
[1778071972606,36.21,82409.75,0.0,-0.63209,0.00012,31.67492]
[1778071975354,36.21,82412.63,0.0,-0.63174,0.00012,31.68605]
[1778071975373,36.21,82416.85,0.0,-0.63122,0.00012,31.70227]
[1778071980661,36.21,82421.07,0.0,-0.63071,0.00012,31.71816]
[1778071985696,36.2,82422.36,0.0,-0.63057,0.00012,31.72268]
[1778071990731,36.2,82423.15,0.0,-0.63049,0.00012,31.72527]
[1778071995766,36.19,82426.63,0.0,-0.63007,0.00012,31.73821]
[1778072000801,36.19,82423.45,0.0,-0.63049,0.00012,31.72547]
[1778072001870,36.19,82418.46,0.0,-0.63111,0.00012,31.70608]
[1778072003822,36.19,82413.6,0.0,-0.63172,0.00012,31.68704]
[1778072005837,36.19,82408.56,0.0,-0.63235,0.00012,31.66727]
[1778072007973,36.18,82408.56,0.0,-0.63235,0.00012,31.66721]
[1778072008043,36.18,82408.52,0.0,-0.63236,0.00012,31.66694]
[1778072010871,36.18,82414.84,0.0,-0.63158,0.00012,31.69144]
[1778072012009,36.18,82414.84,0.0,-0.63158,0.00012,31.69144]
[1778072012092,36.18,82414.77,0.0,-0.6316,0.00012,31.68778]
[1778072015906,36.18,82420.99,0.0,-0.63084,0.00012,31.71169]
[1778072020940,36.18,82421.25,0.0,-0.63082,0.00012,31.71228]
[1778072025979,36.17,82420.85,0.0,-0.63089,0.00012,31.71032]
[1778072031014,36.17,82417.43,0.0,-0.63133,0.00012,31.69661]
[1778072033368,36.17,82416.69,0.0,-0.63142,0.00012,31.69366]
[1778072033412,36.17,82416.75,0.0,-0.63142,0.00012,31.69382]
[1778072039070,36.16,82414.83,0.0,-0.63167,0.00012,31.68596]
[1778072044105,36.16,82413.76,0.0,-0.63181,0.00012,31.68149]
[1778072045574,36.16,82413.76,0.0,-0.63181,0.00012,31.68149]
[1778072046118,36.16,82411.34,0.0,-0.63212,0.00012,31.67195]
[1778072049739,36.16,82411.47,0.0,-0.63211,0.00012,31.67231]
[1778072049749,36.16,82411.47,0.0,-0.63211,0.00012,31.67231]
[1778072050146,36.16,82411.21,0.0,-0.63214,0.00012,31.67125]
[1778072052228,36.16,82402.69,0.0,-0.6332,0.00012,31.63783]
[1778072058204,36.15,82400.82,0.0,-0.63344,0.00012,31.63028]
[1778072063238,36.15,82398.58,0.0,-0.63372,0.00012,31.62125]
[1778072068273,36.15,82397.84,0.0,-0.63382,0.00012,31.6181]
[1778072073308,36.15,82398.82,0.0,-0.63372,0.00012,31.61841]
[1778072073810,36.15,82398.82,0.0,-0.63372,0.00012,31.61841]
[1778072074529,36.15,82398.82,0.0,-0.63372,0.00012,31.61841]
[1778072074554,36.15,82376.03,0.0,-0.63654,0.00012,31.52782]
[1778072075571,36.15,82376.03,0.0,-0.63654,0.00012,31.52782]
[1778072075593,36.15,82347.98,0.0,-0.64001,0.00012,31.41414]
[1778072075742,36.15,82347.98,0.0,-0.64001,0.00012,31.41414]
[1778072075883,36.15,82347.98,0.0,-0.64001,0.00012,31.41414]
[1778072076013,36.15,82347.98,0.0,-0.64001,0.00012,31.41414]
[1778072076350,36.15,82347.98,0.0,-0.64001,0.00012,31.41404]
[1778072077172,36.15,82347.98,0.0,-0.64001,0.00012,31.41404]
[1778072077210,36.15,82347.98,0.0,-0.64001,0.00012,31.41404]
[1778072077375,36.15,82347.98,0.0,-0.64001,0.00012,31.41404]
[1778072077467,36.15,82323.81,0.0,-0.64299,0.00012,31.31427]
[1778072079363,36.14,82309.17,0.0,-0.6448,0.00012,31.25257]
[1778072080370,36.14,82315.41,0.0,-0.64404,0.00012,31.27861]
[1778072082443,36.14,82284.26,0.0,-0.64786,0.00012,31.1466]
[1778072083410,36.14,82284.03,0.0,-0.6479,0.00012,31.14548]
[1778072084404,36.14,82267.91,0.0,-0.64987,0.00012,31.07606]
[1778072085409,36.14,82272.03,0.0,-0.64937,0.00012,31.09382]
[1778072089437,36.14,82281.34,0.0,-0.64824,0.00012,31.13364]
[1778072090444,36.14,82287.49,0.0,-0.64749,0.00012,31.15988]
[1778072092519,36.14,82292.13,0.0,-0.64692,0.00012,31.1794]
[1778072094471,36.13,82302.71,0.0,-0.64563,0.00012,31.22404]
[1778072099507,36.13,82307.41,0.0,-0.64508,0.00012,31.2432]
[1778072104542,36.12,82306.48,0.0,-0.64521,0.00012,31.23862]
[1778072106557,36.12,82312.3,0.0,-0.64451,0.00012,31.26284]
[1778072109578,36.12,82320.12,0.0,-0.64355,0.00012,31.29564]
[1778072112659,36.12,82330.66,0.0,-0.64225,0.00012,31.33949]
[1778072112752,36.12,82330.66,0.0,-0.64225,0.00012,31.33949]
[1778072112780,36.12,82330.66,0.0,-0.64225,0.00012,31.33949]
[1778072113688,36.12,82330.66,0.0,-0.64225,0.00012,31.33949]
[1778072113616,36.12,82331.58,0.0,-0.64214,0.00012,31.34331]
[1778072114620,36.12,82350.51,0.0,-0.6398,0.00012,31.42131]
[1778072115625,36.12,82363.18,0.0,-0.63824,0.00012,31.47293]
[1778072117639,36.12,82355.0,0.0,-0.63924,0.00012,31.43981]
[1778072118963,36.12,82355.18,0.0,-0.63922,0.00012,31.44061]
[1778072119653,36.12,82355.77,0.0,-0.63914,0.00012,31.44308]
[1778072124688,36.13,82355.93,0.0,-0.63911,0.00012,31.44403]
[1778072129724,36.13,82353.26,0.0,-0.63943,0.00012,31.43346]
[1778072134760,36.13,82355.49,0.0,-0.63916,0.00012,31.43957]
[1778072139794,36.13,82353.6,0.0,-0.63938,0.00012,31.43219]
[1778072143588,36.14,82353.14,0.0,-0.63944,0.00012,31.43045]
[1778072143649,36.14,82352.44,0.0,-0.63952,0.00012,31.42766]
[1778072144430,36.14,82352.44,0.0,-0.63952,0.00012,31.42766]
[1778072144435,36.14,82319.01,0.0,-0.64363,0.00012,31.28967]
[1778072144895,36.14,82319.01,0.0,-0.64363,0.00012,31.28967]
[1778072144918,36.14,82302.57,0.0,-0.64565,0.00012,31.22059]
[1778072146873,36.14,82253.57,0.0,-0.65165,0.00012,31.00989]
[1778072147879,36.14,82232.15,0.0,-0.65426,0.00012,30.91574]
[1778072148918,36.14,82217.96,0.0,-0.65599,0.00012,30.85275]
[1778072149907,36.14,82217.43,0.0,-0.65605,0.00012,30.85052]
[1778072150912,36.14,82177.44,0.0,-0.66089,0.00012,30.66972]
[1778072151918,36.14,82178.36,0.0,-0.66077,0.00012,30.67443]
[1778072152974,36.14,82189.7,0.0,-0.65939,0.00012,30.7264]
[1778072153932,36.14,82190.04,0.0,-0.65934,0.00012,30.72818]
[1778072155948,36.15,82196.41,0.0,-0.65855,0.00012,30.75753]
[1778072157969,36.15,82202.71,0.0,-0.65778,0.00012,30.78638]
[1778072159980,36.15,82216.03,0.0,-0.65616,0.00012,30.84633]
[1778072163145,36.15,82226.15,0.0,-0.65491,0.00012,30.89197]
[1778072166023,36.16,82226.54,0.0,-0.65485,0.00012,30.89403]
[1778072167030,36.16,82232.25,0.0,-0.65415,0.00012,30.91942]
[1778072169045,36.16,82235.71,0.0,-0.65373,0.00012,30.93485]
[1778072174085,36.16,82240.63,0.0,-0.65312,0.00012,30.95681]
[1778072176094,36.16,82248.29,0.0,-0.65219,0.00012,30.99048]
[1778072179115,36.16,82250.96,0.0,-0.65186,0.00012,31.00221]
[1778072184150,36.16,82250.78,0.0,-0.65188,0.00012,31.0015]
[1778072186165,36.16,82257.9,0.0,-0.65101,0.00012,31.03254]
[1778072189190,36.16,82264.96,0.0,-0.65015,0.00012,31.06314]
[1778072190240,36.16,82271.19,0.0,-0.64939,0.00012,31.09002]
[1778072193359,36.16,82287.25,0.0,-0.64744,0.00012,31.15545]
[1778072195235,36.16,82302.39,0.0,-0.64558,0.00012,31.21993]
[1778072196243,36.16,82302.39,0.0,-0.64558,0.00012,31.21998]
[1778072201280,36.16,82305.1,0.0,-0.64524,0.00012,31.23159]
[1778072206325,36.17,82299.23,0.0,-0.64596,0.00012,31.20694]
[1778072209336,36.17,82291.64,0.0,-0.64688,0.00012,31.17489]
[1778072213503,36.17,82298.92,0.0,-0.64599,0.00012,31.20579]
[1778072220409,36.16,82295.59,0.0,-0.64642,0.00012,31.1908]
[1778072222430,36.16,82288.8,0.0,-0.64726,0.00012,31.16169]
[1778072227459,36.15,82291.57,0.0,-0.64694,0.00012,31.17298]
[1778072232494,36.15,82292.24,0.0,-0.64687,0.00012,31.17532]
[1778072238536,36.15,82288.05,0.0,-0.64741,0.00012,31.15693]
[1778072243713,36.14,82287.78,0.0,-0.64745,0.00012,31.15531]
[1778072249615,36.14,82288.36,0.0,-0.64739,0.00012,31.15741]
[1778072254654,36.14,82288.9,0.0,-0.64736,0.00012,31.15598]
[1778072257679,36.14,82278.01,0.0,-0.64869,0.00012,31.10923]
[1778072258688,36.14,82272.93,0.0,-0.64932,0.00012,31.08732]
[1778072259693,36.14,82266.94,0.0,-0.65005,0.00012,31.06145]
[1778072264728,36.14,82262.05,0.0,-0.65064,0.00012,31.04029]
[1778072269763,36.14,82256.92,0.0,-0.65127,0.00012,31.01804]
[1778072274798,36.14,82257.83,0.0,-0.65116,0.00012,31.02207]
[1778072279842,36.14,82264.27,0.0,-0.65037,0.00012,31.05007]
[1778072282865,36.14,82252.56,0.0,-0.6518,0.00012,30.99912]
[1778072283872,36.14,82241.59,0.0,-0.65313,0.00012,30.95109]
[1778072287900,36.14,82247.04,0.0,-0.65246,0.00012,30.97524]
[1778072291929,36.14,82240.39,0.0,-0.65327,0.00012,30.94616]
[1778072292935,36.14,82234.21,0.0,-0.65402,0.00012,30.91897]
[1778072295956,36.14,82222.13,0.0,-0.65549,0.00012,30.86549]
[1778072300990,36.14,82214.38,0.0,-0.65644,0.00012,30.83063]
[1778072304137,36.14,82193.72,0.0,-0.65895,0.00012,30.73741]
[1778072306026,36.14,82187.84,0.0,-0.65966,0.00012,30.71072]
[1778072311061,36.14,82185.98,0.0,-0.65991,0.00012,30.69843]
[1778072313079,36.13,82192.98,0.0,-0.65907,0.00012,30.72994]
[1778072314206,36.13,82206.46,0.0,-0.65744,0.00012,30.79081]
[1778072319122,36.13,82209.73,0.0,-0.65705,0.00012,30.80533]
[1778072320129,36.13,82202.11,0.0,-0.65798,0.00012,30.77082]
[1778072325164,36.13,82205.83,0.0,-0.65755,0.00012,30.78691]
[1778072330202,36.13,82206.34,0.0,-0.65749,0.00012,30.78908]
[1778072333220,36.12,82211.83,0.0,-0.65683,0.00012,30.81364]
[1778072338255,36.12,82212.79,0.0,-0.65672,0.00012,30.81771]
[1778072343289,36.12,82215.3,0.0,-0.65642,0.00012,30.82872]
[1778072344418,36.12,82226.73,0.0,-0.65503,0.00012,30.87965]
[1778072345309,36.12,82226.73,0.0,-0.65503,0.00012,30.87957]
[1778072350342,36.12,82231.47,0.0,-0.65447,0.00012,30.90014]
[1778072354487,36.11,82225.75,0.0,-0.65518,0.00012,30.87433]
[1778072359405,36.11,82231.51,0.0,-0.65449,0.00012,30.8995]
[1778072364560,36.11,82231.26,0.0,-0.65453,0.00012,30.8979]
[1778072370482,36.1,82231.96,0.0,-0.65447,0.00012,30.90039]
[1778072375517,36.1,82231.81,0.0,-0.65452,0.00012,30.89588]
[1778072380553,36.1,82230.42,0.0,-0.6547,0.00012,30.88921]
[1778072385586,36.09,82234.43,0.0,-0.65423,0.00012,30.90647]
[1778072390622,36.09,82234.48,0.0,-0.65424,0.00012,30.90617]
[1778072395657,36.09,82232.39,0.0,-0.65451,0.00012,30.89639]
[1778072400695,36.08,82231.73,0.0,-0.6546,0.00012,30.89297]
[1778072403715,36.08,82220.04,0.0,-0.65604,0.00012,30.8406]
[1778072404840,36.08,82211.75,0.0,-0.65705,0.00012,30.80316]
[1778072406739,36.08,82203.65,0.0,-0.65805,0.00012,30.76617]
[1778072407745,36.08,82199.46,0.0,-0.65857,0.00012,30.74701]
[1778072410766,36.07,82192.63,0.0,-0.65941,0.00012,30.71542]
[1778072415800,36.07,82192.76,0.0,-0.65942,0.00012,30.71518]
[1778072420835,36.06,82192.26,0.0,-0.65951,0.00012,30.71194]
[1778072424994,36.06,82179.17,0.0,-0.66111,0.00012,30.65162]
[1778072425871,36.06,82178.87,0.0,-0.66115,0.00012,30.64997]
[1778072430905,36.05,82180.77,0.0,-0.66094,0.00012,30.65826]
[1778072435952,36.05,82177.72,0.0,-0.66134,0.00012,30.64034]
[1778072437968,36.05,82164.27,0.0,-0.66297,0.00012,30.57808]
[1778072438973,36.05,82161.54,0.0,-0.6633,0.00012,30.56536]
[1778072444014,36.05,82164.15,0.0,-0.663,0.00012,30.57718]
[1778072448042,36.04,82158.82,0.0,-0.66365,0.00012,30.55214]
[1778072453075,36.04,82155.94,0.0,-0.664,0.00012,30.53847]
[1778072456104,36.04,82145.2,0.0,-0.66531,0.00012,30.48813]
[1778072457110,36.04,82137.63,0.0,-0.66622,0.00012,30.45259]
[1778072462147,36.04,82139.15,0.0,-0.66603,0.00012,30.45979]
[1778072463183,36.04,82131.37,0.0,-0.66697,0.00012,30.42306]
[1778072464163,36.04,82124.22,0.0,-0.66783,0.00012,30.38931]
[1778072465314,36.04,82114.68,0.0,-0.66898,0.00012,30.34406]
[1778072467184,36.04,82119.87,0.0,-0.66835,0.00012,30.36893]
[1778072469200,36.04,82111.16,0.0,-0.6694,0.00012,30.32726]
[1778072472220,36.04,82101.82,0.0,-0.67053,0.00012,30.2823]
[1778072475385,36.04,82109.92,0.0,-0.66956,0.00012,30.321]
[1778072481284,36.04,82097.48,0.0,-0.67106,0.00012,30.26101]
[1778072482291,36.04,82086.61,0.0,-0.67237,0.00012,30.2085]
[1778072483298,36.04,82080.76,0.0,-0.67307,0.00012,30.18012]
[1778072484313,36.04,82073.86,0.0,-0.67389,0.00012,30.14655]
[1778072485458,36.04,82053.24,0.0,-0.67636,0.00012,30.04524]
[1778072487336,36.03,82053.47,0.0,-0.67634,0.00012,30.04599]
[1778072488335,36.03,82063.99,0.0,-0.67509,0.00012,30.09753]
[1778072489343,36.03,82070.7,0.0,-0.67429,0.00012,30.13041]
[1778072491356,36.03,82069.86,0.0,-0.6744,0.00012,30.12297]
[1778072495533,36.03,82078.9,0.0,-0.67333,0.00012,30.16687]
[1778072497397,36.03,82080.67,0.0,-0.67312,0.00012,30.17547]
[1778072502434,36.03,82080.41,0.0,-0.67315,0.00012,30.17413]
[1778072507467,36.03,82084.02,0.0,-0.67272,0.00012,30.19155]
[1778072509481,36.03,82072.64,0.0,-0.67408,0.00012,30.13615]
[1778072510490,36.03,82071.81,0.0,-0.67418,0.00012,30.13212]
[1778072513513,36.03,82064.06,0.0,-0.67511,0.00012,30.09402]
[1778072515675,36.03,82054.65,0.0,-0.67625,0.00012,30.04718]
[1778072521568,36.02,82053.31,0.0,-0.67643,0.00012,30.0397]
[1778072525745,36.02,82069.83,0.0,-0.67448,0.00012,30.12019]
[1778072527610,36.02,82085.97,0.0,-0.67254,0.00012,30.19909]
[1778072528618,36.02,82094.58,0.0,-0.67151,0.00012,30.24072]
[1778072529624,36.02,82102.45,0.0,-0.67056,0.00012,30.27856]
[1778072530631,36.02,82106.94,0.0,-0.67003,0.00012,30.29995]
[1778072534659,36.02,82117.13,0.0,-0.66881,0.00012,30.34829]
[1778072539694,36.02,82118.75,0.0,-0.66863,0.00012,30.35545]
[1778072543723,36.01,82128.07,0.0,-0.66752,0.00012,30.39926]
[1778072548758,36.01,82130.44,0.0,-0.66724,0.00012,30.41025]
[1778072551784,36.01,82136.33,0.0,-0.66654,0.00012,30.43496]
[1778072552791,36.01,82143.85,0.0,-0.66563,0.00012,30.4704]
[1778072554805,36.01,82149.5,0.0,-0.66495,0.00012,30.49693]
[1778072559840,36.01,82153.99,0.0,-0.6644,0.00012,30.51797]
[1778072564880,36.01,82159.72,0.0,-0.66371,0.00012,30.54465]
[1778072569909,36.01,82161.04,0.0,-0.66355,0.00012,30.55069]
[1778072573938,36.01,82166.43,0.0,-0.66291,0.00012,30.57558]
[1778072578974,36.01,82163.67,0.0,-0.66324,0.00012,30.56263]
[1778072583001,36.01,82169.41,0.0,-0.66255,0.00012,30.58913]
[1778072586189,36.01,82176.66,0.0,-0.66168,0.00012,30.62248]
[1778072588044,36.01,82185.63,0.0,-0.66059,0.00012,30.66357]
[1778072589050,36.01,82191.46,0.0,-0.65989,0.00012,30.69014]
[1778072594085,36.0,82191.39,0.0,-0.65991,0.00012,30.68926]
[1778072599119,36.0,82190.65,0.0,-0.66002,0.00012,30.68532]
[1778072604154,36.0,82186.74,0.0,-0.66051,0.00012,30.66694]
[1778072609191,36.0,82190.54,0.0,-0.66006,0.00012,30.68384]
[1778072610197,35.99,82202.53,0.0,-0.65861,0.00012,30.73832]
[1778072611205,35.99,82210.46,0.0,-0.65766,0.00012,30.77074]
[1778072613218,35.99,82221.0,0.0,-0.65637,0.00012,30.81823]
[1778072618253,35.99,82221.83,0.0,-0.65627,0.00012,30.82194]
[1778072623288,35.99,82225.35,0.0,-0.65585,0.00012,30.83766]
[1778072628325,35.99,82225.96,0.0,-0.65577,0.00012,30.84033]
[1778072631350,35.99,82219.5,0.0,-0.65656,0.00012,30.81135]
[1778072636548,35.99,82221.89,0.0,-0.65627,0.00012,30.8221]
[1778072642426,35.99,82222.82,0.0,-0.65615,0.00012,30.82631]
[1778072646620,35.99,82229.85,0.0,-0.6553,0.00012,30.85776]
[1778072652498,35.99,82229.74,0.0,-0.65531,0.00012,30.85722]
[1778072653505,35.99,82221.28,0.0,-0.65635,0.00012,30.81913]
[1778072654511,35.99,82212.38,0.0,-0.65744,0.00012,30.77888]
[1778072655521,35.99,82211.62,0.0,-0.65754,0.00012,30.77529]
[1778072656690,35.99,82202.78,0.0,-0.65862,0.00012,30.73509]
[1778072658545,35.99,82201.98,0.0,-0.65873,0.00012,30.73119]
[1778072661560,35.98,82195.18,0.0,-0.65956,0.00012,30.69986]
[1778072664581,35.98,82201.67,0.0,-0.65878,0.00012,30.7291]
[1778072669617,35.98,82200.41,0.0,-0.65896,0.00012,30.72274]
[1778072672639,35.97,82194.25,0.0,-0.65973,0.00012,30.69096]
[1778072677676,35.97,82197.75,0.0,-0.65932,0.00012,30.70638]
[1778072680697,35.97,82210.11,0.0,-0.65783,0.00012,30.76217]
[1778072681704,35.97,82213.05,0.0,-0.65747,0.00012,30.77531]
[1778072684725,35.97,82219.26,0.0,-0.65672,0.00012,30.80322]
[1778072689764,35.97,82216.69,0.0,-0.65703,0.00012,30.7918]
[1778072692811,35.97,82186.49,0.0,-0.66071,0.00012,30.65426]
[1778072694811,35.97,82147.4,0.0,-0.66546,0.00012,30.47243]
[1778072695816,35.97,82133.83,0.0,-0.6671,0.00012,30.40828]
[1778072696973,35.96,82134.91,0.0,-0.66698,0.00012,30.41319]
[1778072698863,35.96,82141.06,0.0,-0.66624,0.00012,30.44213]
[1778072699851,35.96,82131.09,0.0,-0.66744,0.00012,30.39485]
[1778072700860,35.96,82114.94,0.0,-0.66939,0.00012,30.31781]
[1778072701868,35.96,82108.94,0.0,-0.67012,0.00012,30.289]
[1778072703893,35.96,82102.11,0.0,-0.67094,0.00012,30.25613]
[1778072704889,35.96,82093.68,0.0,-0.67195,0.00012,30.21543]
[1778072709925,35.96,82112.49,0.0,-0.66969,0.00012,30.3061]
[1778072711938,35.96,82120.85,0.0,-0.66868,0.00012,30.34595]
[1778072714959,35.96,82126.75,0.0,-0.66798,0.00012,30.37383]
[1778072717114,35.96,82132.87,0.0,-0.66724,0.00012,30.40271]
[1778072723018,35.96,82131.72,0.0,-0.6674,0.00012,30.39667]
[1778072724025,35.96,82124.63,0.0,-0.66826,0.00012,30.3629]
[1778072725042,35.96,82117.45,0.0,-0.66912,0.00012,30.32864]
[1778072726042,35.95,82106.56,0.0,-0.67044,0.00012,30.27635]
[1778072727187,35.95,82092.33,0.0,-0.67215,0.00012,30.20767]
[1778072732084,35.96,82086.47,0.0,-0.67286,0.00012,30.17607]
[1778072737256,35.96,82087.0,0.0,-0.67279,0.00012,30.17885]
[1778072743162,35.96,82090.5,0.0,-0.67237,0.00012,30.19602]
[1778072748200,35.96,82089.88,0.0,-0.67244,0.00012,30.1931]
[1778072753232,35.96,82085.01,0.0,-0.67304,0.00012,30.16888]
[1778072758268,35.95,82081.37,0.0,-0.6735,0.00012,30.15015]
[1778072763303,35.95,82078.92,0.0,-0.67382,0.00012,30.13743]
[1778072764311,35.94,82071.34,0.0,-0.67473,0.00012,30.1]
[1778072765318,35.94,82064.06,0.0,-0.67561,0.00012,30.06411]
[1778072770354,35.94,82061.6,0.0,-0.67592,0.00012,30.05137]
[1778072772367,35.94,82053.3,0.0,-0.67692,0.00012,30.01015]
[1778072774382,35.94,82064.4,0.0,-0.6756,0.00012,30.06475]
[1778072775389,35.94,82077.37,0.0,-0.67405,0.00012,30.12821]
[1778072776394,35.94,82070.69,0.0,-0.67485,0.00012,30.09532]
[1778072777402,35.94,82052.05,0.0,-0.67708,0.00012,30.0033]
[1778072778418,35.94,82042.17,0.0,-0.67826,0.00012,29.95417]
[1778072779422,35.94,82063.54,0.0,-0.67571,0.00012,30.06017]
[1778072780431,35.94,82077.39,0.0,-0.67405,0.00012,30.12798]
[1778072784458,35.93,82059.4,0.0,-0.67622,0.00012,30.03892]
[1778072785466,35.93,82043.64,0.0,-0.67811,0.00012,29.96073]
[1778072787486,35.93,82038.18,0.0,-0.67876,0.00012,29.93345]
[1778072788492,35.93,82028.39,0.0,-0.67993,0.00012,29.88447]
[1778072793531,35.93,82024.46,0.0,-0.68041,0.00012,29.86147]
[1778072794538,35.93,82029.86,0.0,-0.67977,0.00012,29.88859]
[1778072799573,35.93,82033.22,0.0,-0.67937,0.00012,29.90543]
[1778072804608,35.93,82037.28,0.0,-0.67888,0.00012,29.9257]
[1778072806622,35.93,82043.45,0.0,-0.67815,0.00012,29.95642]
[1778072807762,35.93,82049.96,0.0,-0.67737,0.00012,29.98873]
[1778072810652,35.93,82054.53,0.0,-0.67683,0.00012,30.01117]
[1778072811663,35.93,82049.12,0.0,-0.67748,0.00012,29.98427]
[1778072812674,35.93,82041.96,0.0,-0.67834,0.00012,29.94859]
[1778072814688,35.93,82031.02,0.0,-0.67964,0.00012,29.89387]
[1778072816701,35.93,82030.41,0.0,-0.67971,0.00012,29.89085]
[1778072819726,35.93,82037.68,0.0,-0.67885,0.00012,29.92729]
[1778072824758,35.93,82037.73,0.0,-0.67884,0.00012,29.92755]
[1778072826774,35.93,82032.31,0.0,-0.67948,0.00012,29.90046]
[1778072828789,35.93,82027.73,0.0,-0.68003,0.00012,29.87758]
[1778072830807,35.93,82022.43,0.0,-0.68066,0.00012,29.85106]
[1778072833828,35.93,82015.95,0.0,-0.68144,0.00012,29.81795]
[1778072838865,35.93,82011.57,0.0,-0.68198,0.00012,29.79518]
[1778072839873,35.93,82005.09,0.0,-0.68275,0.00012,29.7622]
[1778072841888,35.92,82001.1,0.0,-0.68323,0.00012,29.74173]
[1778072842896,35.92,81993.54,0.0,-0.68413,0.00012,29.7031]
[1778072844909,35.92,81990.02,0.0,-0.68455,0.00012,29.68491]
[1778072848055,35.92,81969.61,0.0,-0.68697,0.00012,29.5797]
[1778072848937,35.92,81969.61,0.0,-0.68697,0.00012,29.57965]
[1778072849944,35.92,81964.24,0.0,-0.6876,0.00012,29.55186]
[1778072851958,35.92,81970.95,0.0,-0.68683,0.00012,29.58316]
[1778072856999,35.92,81971.11,0.0,-0.68681,0.00012,29.58386]
[1778072858126,35.92,81967.19,0.0,-0.68728,0.00012,29.5636]
[1778072864056,35.92,81939.73,0.0,-0.69052,0.00012,29.42041]
[1778072865059,35.92,81929.07,0.0,-0.69177,0.00012,29.36424]
[1778072866064,35.92,81925.91,0.0,-0.69215,0.00012,29.34747]
[1778072868208,35.92,81897.65,0.0,-0.69546,0.00012,29.19727]
[1778072869095,35.92,81898.29,0.0,-0.69539,0.00012,29.20066]
[1778072870101,35.92,81908.65,0.0,-0.69417,0.00012,29.25605]
[1778072871109,35.92,81910.48,0.0,-0.69397,0.00012,29.2652]
[1778072876145,35.91,81912.08,0.0,-0.69381,0.00012,29.27261]
[1778072881181,35.91,81905.07,0.0,-0.69465,0.00012,29.23433]
[1778072883194,35.91,81897.07,0.0,-0.6956,0.00012,29.19142]
[1778072884206,35.9,81888.38,0.0,-0.69661,0.00012,29.14468]
[1778072885220,35.9,81873.64,0.0,-0.69833,0.00012,29.06535]
[1778072886242,35.9,81872.81,0.0,-0.69844,0.00012,29.06056]
[1778072887247,35.9,81857.14,0.0,-0.70026,0.00012,28.97554]
[1778072888365,35.9,81854.45,0.0,-0.70057,0.00012,28.96084]
[1778072892267,35.9,81862.88,0.0,-0.6996,0.00012,29.00642]
[1778072895288,35.9,81851.2,0.0,-0.70096,0.00012,28.94271]
[1778072897304,35.9,81845.98,0.0,-0.70157,0.00012,28.91409]
[1778072898439,35.9,81870.26,0.0,-0.69875,0.00012,29.04599]
[1778072899319,35.9,81870.54,0.0,-0.69872,0.00012,29.04738]
[1778072900327,35.9,81882.77,0.0,-0.6973,0.00012,29.11316]
[1778072902348,35.9,81902.18,0.0,-0.69503,0.00012,29.21725]
[1778072903356,35.9,81920.01,0.0,-0.69295,0.00012,29.3119]
[1778072904359,35.9,81928.22,0.0,-0.69198,0.00012,29.35527]
[1778072905389,35.9,81932.57,0.0,-0.69148,0.00012,29.37793]
[1778072910593,35.89,81929.32,0.0,-0.69187,0.00012,29.36021]
[1778072911497,35.89,81934.59,0.0,-0.69127,0.00012,29.38442]
[1778072912510,35.89,81938.99,0.0,-0.69076,0.00012,29.40722]
[1778072917540,35.89,81927.17,0.0,-0.69217,0.00012,29.34423]
[1778072918597,35.89,81921.4,0.0,-0.69285,0.00012,29.31366]
[1778072920584,35.89,81927.2,0.0,-0.69218,0.00012,29.34411]
[1778072921574,35.89,81920.33,0.0,-0.69298,0.00012,29.30771]
[1778072922586,35.89,81909.2,0.0,-0.69429,0.00012,29.24861]
[1778072923590,35.89,81903.95,0.0,-0.6949,0.00012,29.22064]
[1778072925602,35.89,81910.39,0.0,-0.69415,0.00012,29.25489]
[1778072926610,35.89,81915.56,0.0,-0.69355,0.00012,29.28229]
[1778072928641,35.89,81923.14,0.0,-0.69266,0.00012,29.32229]
[1778072929643,35.89,81932.22,0.0,-0.6916,0.00012,29.37008]
[1778072931657,35.88,81943.1,0.0,-0.69032,0.00012,29.42693]
[1778072933673,35.88,81948.68,0.0,-0.68968,0.00012,29.45574]
[1778072935688,35.88,81971.23,0.0,-0.68703,0.00012,29.57258]
[1778072937704,35.88,81994.54,0.0,-0.68426,0.00012,29.6925]
[1778072938750,35.88,82018.75,0.0,-0.68139,0.00012,29.81555]
[1778072939719,35.88,82018.44,0.0,-0.68143,0.00012,29.81388]
[1778072940729,35.88,82011.32,0.0,-0.68228,0.00012,29.77774]
[1778072942741,35.88,82005.18,0.0,-0.68301,0.00012,29.74644]
[1778072944754,35.88,81998.7,0.0,-0.68379,0.00012,29.71313]
[1778072946768,35.88,81989.35,0.0,-0.6849,0.00012,29.66509]
[1778072951804,35.87,81986.83,0.0,-0.68521,0.00012,29.65179]
[1778072956838,35.87,81991.15,0.0,-0.6847,0.00012,29.67363]
[1778072958852,35.87,81997.52,0.0,-0.68395,0.00012,29.70605]
[1778072962880,35.87,82003.23,0.0,-0.68328,0.00012,29.73477]
[1778072964894,35.87,82015.79,0.0,-0.6818,0.00012,29.79832]
[1778072965903,35.87,82018.23,0.0,-0.68151,0.00012,29.8105]
[1778072970936,35.86,82013.11,0.0,-0.68214,0.00012,29.7837]
[1778072971943,35.86,82019.04,0.0,-0.68146,0.00012,29.81019]
[1778072973957,35.86,82022.05,0.0,-0.68111,0.00012,29.82503]
[1778072979038,35.86,82022.32,0.0,-0.6811,0.00012,29.82544]
[1778072985035,35.85,82023.92,0.0,-0.68094,0.00012,29.83238]
[1778072990076,35.85,82024.54,0.0,-0.68089,0.00012,29.83458]
[1778072995113,35.84,82024.08,0.0,-0.68096,0.00012,29.83138]
[1778072999179,35.84,82032.8,0.0,-0.67994,0.00012,29.87466]
[1778073002164,35.84,82028.95,0.0,-0.6804,0.00012,29.85544]
[1778073004178,35.84,82025.74,0.0,-0.68078,0.00012,29.8393]
[1778073008208,35.84,82033.19,0.0,-0.67989,0.00012,29.87677]
[1778073010221,35.84,82038.21,0.0,-0.67929,0.00012,29.9021]
[1778073011229,35.84,82053.0,0.0,-0.67752,0.00012,29.97604]
[1778073012235,35.84,82053.09,0.0,-0.6775,0.00012,29.9765]
[1778073014248,35.84,82057.91,0.0,-0.67693,0.00012,30.00041]
[1778073018276,35.84,82059.78,0.0,-0.67671,0.00012,30.00949]
[1778073023310,35.84,82075.18,0.0,-0.67487,0.00012,30.08533]
[1778073024320,35.84,82086.43,0.0,-0.67352,0.00012,30.14042]
[1778073025326,35.84,82084.05,0.0,-0.67381,0.00012,30.12862]
[1778073027342,35.83,82090.03,0.0,-0.67309,0.00012,30.1576]
[1778073032374,35.83,82094.48,0.0,-0.67259,0.00012,30.17516]
[1778073033381,35.83,82099.9,0.0,-0.67195,0.00012,30.20137]
[1778073035395,35.83,82106.13,0.0,-0.6712,0.00012,30.23145]
[1778073040430,35.82,82107.61,0.0,-0.67103,0.00012,30.23807]
[1778073045465,35.82,82107.31,0.0,-0.6711,0.00012,30.23561]
[1778073050500,35.81,82107.62,0.0,-0.67109,0.00012,30.23608]
[1778073055536,35.81,82105.78,0.0,-0.67134,0.00012,30.22617]
[1778073059615,35.81,82111.27,0.0,-0.67068,0.00012,30.25241]
[1778073065608,35.81,82110.59,0.0,-0.67076,0.00012,30.24928]
[1778073070642,35.81,82111.25,0.0,-0.67069,0.00012,30.25213]
[1778073072658,35.81,82102.47,0.0,-0.67175,0.00012,30.20965]
[1778073073665,35.81,82093.82,0.0,-0.67279,0.00012,30.16769]
[1778073077693,35.81,82100.33,0.0,-0.67199,0.00012,30.19979]
[1778073078700,35.81,82105.76,0.0,-0.67134,0.00012,30.22615]
[1778073079756,35.81,82111.92,0.0,-0.67059,0.00012,30.25605]
[1778073086757,35.81,82113.26,0.0,-0.67042,0.00012,30.2627]
[1778073091794,35.81,82119.8,0.0,-0.66964,0.00012,30.29096]
[1778073093810,35.81,82125.48,0.0,-0.66896,0.00012,30.31823]
[1778073094815,35.81,82132.38,0.0,-0.66812,0.00012,30.35119]
[1778073095822,35.81,82142.52,0.0,-0.66689,0.00012,30.39948]
[1778073096829,35.81,82131.85,0.0,-0.6682,0.00012,30.3483]
[1778073097836,35.81,82121.54,0.0,-0.66945,0.00012,30.29889]
[1778073098843,35.81,82126.84,0.0,-0.6688,0.00012,30.32429]
[1778073099905,35.81,82132.82,0.0,-0.66808,0.00012,30.35285]
[1778073102881,35.81,82139.13,0.0,-0.66732,0.00012,30.38291]
[1778073103881,35.81,82154.07,0.0,-0.66548,0.00012,30.45464]
[1778073104888,35.81,82161.83,0.0,-0.66453,0.00012,30.49122]
[1778073109922,35.81,82163.86,0.0,-0.66429,0.00012,30.50055]
[1778073114962,35.82,82165.36,0.0,-0.66409,0.00012,30.50805]
[1778073118987,35.82,82173.28,0.0,-0.66313,0.00012,30.54515]
[1778073120052,35.82,82180.74,0.0,-0.66221,0.00012,30.58018]
[1778073125029,35.82,82186.88,0.0,-0.66146,0.00012,30.60872]
[1778073130122,35.82,82181.11,0.0,-0.66216,0.00012,30.582]
[1778073135102,35.82,82163.8,0.0,-0.66427,0.00012,30.50122]
[1778073136109,35.82,82150.58,0.0,-0.66588,0.00012,30.43893]
[1778073137116,35.82,82156.18,0.0,-0.6652,0.00012,30.46533]
[1778073139130,35.82,82162.0,0.0,-0.66449,0.00012,30.49265]
[1778073141143,35.82,82165.34,0.0,-0.66409,0.00012,30.50819]
[1778073145173,35.81,82159.91,0.0,-0.66476,0.00012,30.48246]
[1778073148194,35.81,82152.98,0.0,-0.6656,0.00012,30.44967]
[1778073152221,35.81,82147.12,0.0,-0.66633,0.00012,30.4185]
[1778073157256,35.81,82151.18,0.0,-0.66584,0.00012,30.43759]
[1778073162293,35.81,82151.56,0.0,-0.6658,0.00012,30.43918]
[1778073167328,35.81,82150.03,0.0,-0.666,0.00012,30.43172]
[1778073172363,35.81,82148.35,0.0,-0.66621,0.00012,30.42357]
[1778073177398,35.81,82143.48,0.0,-0.6668,0.00012,30.40032]
[1778073185454,35.81,82140.6,0.0,-0.66716,0.00012,30.38647]
[1778073188475,35.81,82126.98,0.0,-0.66881,0.00012,30.32125]
[1778073189482,35.81,82123.47,0.0,-0.66924,0.00012,30.30436]
[1778073193512,35.8,82122.03,0.0,-0.66942,0.00012,30.29733]
[1778073198545,35.8,82124.49,0.0,-0.66912,0.00012,30.30905]
[1778073203580,35.8,82121.6,0.0,-0.66947,0.00012,30.29511]
[1778073208616,35.8,82111.45,0.0,-0.67071,0.00012,30.24598]
[1778073210685,35.8,82106.66,0.0,-0.6713,0.00012,30.2224]
[1778073216671,35.79,82106.2,0.0,-0.6714,0.00012,30.21568]
[1778073220756,35.79,82118.19,0.0,-0.66995,0.00012,30.27358]
[1778073223720,35.79,82129.01,0.0,-0.66864,0.00012,30.32559]
[1778073225735,35.79,82131.08,0.0,-0.66839,0.00012,30.33543]
[1778073229762,35.79,82138.75,0.0,-0.66746,0.00012,30.37191]
[1778073230828,35.79,82143.16,0.0,-0.66693,0.00012,30.39274]
[1778073236811,35.79,82144.04,0.0,-0.66684,0.00012,30.39648]
[1778073241854,35.79,82145.89,0.0,-0.66663,0.00012,30.40472]
[1778073247905,35.78,82142.89,0.0,-0.667,0.00012,30.38999]
[1778073252938,35.78,82143.22,0.0,-0.66698,0.00012,30.39108]
[1778073258985,35.78,82140.73,0.0,-0.66729,0.00012,30.37872]
[1778073266029,35.77,82140.73,0.0,-0.66731,0.00012,30.37811]
[1778073270057,35.77,82146.12,0.0,-0.66667,0.00012,30.40336]
[1778073275093,35.77,82142.8,0.0,-0.6671,0.00012,30.38366]
[1778073281223,35.77,82140.57,0.0,-0.66739,0.00012,30.37249]
[1778073287182,35.76,82138.03,0.0,-0.66771,0.00012,30.35991]
[1778073292218,35.76,82139.59,0.0,-0.66753,0.00012,30.36693]
[1778073297253,35.76,82133.16,0.0,-0.66832,0.00012,30.33579]
[1778073298260,35.76,82127.47,0.0,-0.66902,0.00012,30.30845]
[1778073301364,35.76,82123.67,0.0,-0.66948,0.00012,30.29007]
[1778073304302,35.76,82117.82,0.0,-0.67019,0.00012,30.26182]
[1778073309337,35.76,82121.3,0.0,-0.66977,0.00012,30.27861]
[1778073311437,35.76,82127.24,0.0,-0.66905,0.00012,30.30717]
[1778073315379,35.76,82131.96,0.0,-0.66848,0.00012,30.32968]
[1778073320414,35.75,82134.29,0.0,-0.6682,0.00012,30.34064]
[1778073325449,35.75,82134.89,0.0,-0.66814,0.00012,30.34329]
[1778073329476,35.75,82146.59,0.0,-0.66672,0.00012,30.39886]
[1778073330485,35.75,82158.22,0.0,-0.6653,0.00012,30.45408]
[1778073331579,35.75,82166.37,0.0,-0.66432,0.00012,30.4892]
[1778073334512,35.75,82168.52,0.0,-0.66405,0.00012,30.4995]
[1778073338540,35.76,82174.32,0.0,-0.66334,0.00012,30.52689]
[1778073343575,35.76,82172.63,0.0,-0.66354,0.00012,30.51911]
[1778073344588,35.76,82165.61,0.0,-0.6644,0.00012,30.48601]
[1778073345595,35.76,82159.98,0.0,-0.66509,0.00012,30.45935]
[1778073350630,35.75,82155.2,0.0,-0.66569,0.00012,30.43611]
[1778073351722,35.75,82149.18,0.0,-0.66643,0.00012,30.40746]
[1778073353650,35.74,82142.64,0.0,-0.66729,0.00012,30.37417]
[1778073358685,35.72,82144.47,0.0,-0.66715,0.00012,30.37962]
[1778073363720,35.72,82143.09,0.0,-0.66733,0.00012,30.37262]
[1778073368757,35.71,82133.33,0.0,-0.66855,0.00012,30.32497]
[1778073369764,35.71,82126.98,0.0,-0.66932,0.00012,30.29442]
[1778073371863,35.71,82111.67,0.0,-0.67118,0.00012,30.22039]
[1778073373791,35.71,82105.75,0.0,-0.6719,0.00012,30.1912]
[1778073375806,35.71,82103.7,0.0,-0.67216,0.00012,30.18089]
[1778073379835,35.7,82096.14,0.0,-0.67309,0.00012,30.14333]
[1778073384871,35.7,82098.08,0.0,-0.67287,0.00012,30.1522]
[1778073388897,35.7,82104.84,0.0,-0.67207,0.00012,30.18471]
[1778073389904,35.7,82120.81,0.0,-0.67014,0.00012,30.26211]
[1778073390911,35.7,82125.92,0.0,-0.66952,0.00012,30.28682]
[1778073392008,35.7,82131.39,0.0,-0.66887,0.00012,30.3098]
[1778073397963,35.7,82131.43,0.0,-0.66886,0.00012,30.31]
[1778073400982,35.7,82136.83,0.0,-0.66821,0.00012,30.33589]
[1778073405014,35.7,82143.74,0.0,-0.66737,0.00012,30.36883]
[1778073407023,35.69,82145.76,0.0,-0.66713,0.00012,30.37828]
[1778073412149,35.69,82144.86,0.0,-0.66725,0.00012,30.37367]
[1778073417093,35.69,82150.39,0.0,-0.66658,0.00012,30.39965]
[1778073422219,35.69,82146.75,0.0,-0.66704,0.00012,30.38189]
[1778073424144,35.69,82140.67,0.0,-0.66778,0.00012,30.35275]
[1778073429179,35.69,82140.08,0.0,-0.66786,0.00012,30.34971]
[1778073434213,35.69,82146.37,0.0,-0.6671,0.00012,30.37957]
[1778073435220,35.69,82152.22,0.0,-0.66638,0.00012,30.40745]
[1778073440256,35.69,82152.97,0.0,-0.66628,0.00012,30.41147]
[1778073442270,35.69,82142.18,0.0,-0.6676,0.00012,30.35991]
[1778073445290,35.69,82136.32,0.0,-0.66832,0.00012,30.33171]
[1778073450325,35.69,82132.09,0.0,-0.66883,0.00012,30.31129]
[1778073455360,35.69,82137.0,0.0,-0.66825,0.00012,30.3314]
[1778073456368,35.68,82142.78,0.0,-0.66755,0.00012,30.35904]
[1778073458385,35.68,82145.44,0.0,-0.66723,0.00012,30.37162]
[1778073461405,35.68,82152.73,0.0,-0.66634,0.00012,30.40633]
[1778073462502,35.68,82164.43,0.0,-0.66491,0.00012,30.46184]
[1778073464427,35.69,82164.81,0.0,-0.66486,0.00012,30.46379]
[1778073466441,35.69,82156.57,0.0,-0.66587,0.00012,30.42485]
[1778073468456,35.69,82165.36,0.0,-0.66479,0.00012,30.46666]
[1778073470469,35.69,82171.74,0.0,-0.664,0.00012,30.49687]
[1778073475504,35.69,82174.88,0.0,-0.66361,0.00012,30.51192]
[1778073481546,35.69,82174.76,0.0,-0.66361,0.00012,30.51169]
[1778073486582,35.69,82167.77,0.0,-0.66446,0.00012,30.47902]
[1778073488596,35.69,82159.74,0.0,-0.66545,0.00012,30.44085]
[1778073493634,35.69,82158.93,0.0,-0.66557,0.00012,30.43644]
[1778073498669,35.69,82157.18,0.0,-0.6658,0.00012,30.4276]
[1778073503706,35.68,82155.7,0.0,-0.66599,0.00012,30.42006]
[1778073507732,35.68,82150.11,0.0,-0.66668,0.00012,30.39312]
[1778073511761,35.68,82143.37,0.0,-0.66753,0.00012,30.35734]
[1778073516796,35.68,82140.11,0.0,-0.66793,0.00012,30.3415]
[1778073521831,35.68,82139.97,0.0,-0.66795,0.00012,30.34064]
[1778073526866,35.67,82143.39,0.0,-0.66754,0.00012,30.35684]
[1778073529889,35.67,82134.55,0.0,-0.66862,0.00012,30.31435]
[1778073530897,35.67,82130.43,0.0,-0.66912,0.00012,30.29453]
[1778073533001,35.67,82126.95,0.0,-0.66954,0.00012,30.27778]
[1778073538953,35.67,82128.52,0.0,-0.66935,0.00012,30.28547]
[1778073543070,35.68,82107.11,0.0,-0.67195,0.00012,30.18175]
[1778073543986,35.67,82107.11,0.0,-0.67195,0.00012,30.18159]
[1778073549024,35.67,82117.47,0.0,-0.67071,0.00012,30.2315]
[1778073550030,35.67,82120.56,0.0,-0.67033,0.00012,30.24653]
[1778073555066,35.67,82119.3,0.0,-0.67048,0.00012,30.24067]
[1778073556073,35.67,82113.74,0.0,-0.67115,0.00012,30.21373]
[1778073558087,35.67,82107.81,0.0,-0.67187,0.00012,30.18501]
[1778073560101,35.68,82102.12,0.0,-0.67255,0.00012,30.15739]
[1778073563212,35.67,82097.69,0.0,-0.6731,0.00012,30.13511]
[1778073569164,35.67,82095.14,0.0,-0.67343,0.00012,30.12178]
[1778073571178,35.67,82087.7,0.0,-0.67436,0.00012,30.08158]
[1778073573282,35.67,82094.41,0.0,-0.67355,0.00012,30.11437]
[1778073576220,35.66,82076.5,0.0,-0.67572,0.00012,30.02564]
[1778073577227,35.66,82060.06,0.0,-0.67771,0.00012,29.94374]
[1778073579241,35.66,82052.03,0.0,-0.67867,0.00012,29.90355]
[1778073584276,35.66,82055.96,0.0,-0.6782,0.00012,29.92324]
[1778073589311,35.66,82054.36,0.0,-0.6784,0.00012,29.91476]
[1778073594346,35.66,82055.68,0.0,-0.67826,0.00012,29.92095]
[1778073599381,35.66,82044.58,0.0,-0.6796,0.00012,29.86472]
[1778073600394,35.66,82034.13,0.0,-0.68086,0.00012,29.81186]
[1778073602405,35.66,82027.78,0.0,-0.68162,0.00012,29.77964]
[1778073607440,35.66,82030.95,0.0,-0.68123,0.00012,29.79585]
[1778073610464,35.66,82021.07,0.0,-0.68242,0.00012,29.74547]
[1778073611485,35.66,82010.94,0.0,-0.68363,0.00012,29.69362]
[1778073612487,35.66,82000.23,0.0,-0.68491,0.00012,29.63862]
[1778073613494,35.66,81992.18,0.0,-0.68588,0.00012,29.59676]
[1778073614501,35.66,81983.44,0.0,-0.68693,0.00012,29.55118]
[1778073616516,35.65,81988.78,0.0,-0.6863,0.00012,29.57847]
[1778073617525,35.65,81994.34,0.0,-0.68564,0.00012,29.60731]
[1778073622558,35.65,81984.13,0.0,-0.68686,0.00012,29.55424]
[1778073627616,35.65,81976.16,0.0,-0.68782,0.00012,29.51195]
[1778073628601,35.65,81973.34,0.0,-0.68816,0.00012,29.49705]
[1778073631623,35.63,81979.19,0.0,-0.68757,0.00012,29.52086]
[1778073632630,35.63,81985.11,0.0,-0.68686,0.00012,29.55152]
[1778073633718,35.63,81999.62,0.0,-0.68514,0.00012,29.62656]
[1778073635650,35.63,82006.62,0.0,-0.6843,0.00012,29.66277]
[1778073636669,35.63,82014.07,0.0,-0.68341,0.00012,29.70106]
[1778073637666,35.63,82039.21,0.0,-0.68039,0.00012,29.82927]
[1778073638676,35.63,82068.6,0.0,-0.67684,0.00012,29.97729]
[1778073639680,35.63,82075.47,0.0,-0.67601,0.00012,30.01152]
[1778073641743,35.63,82077.4,0.0,-0.67578,0.00012,30.02109]
[1778073642705,35.63,82084.51,0.0,-0.67492,0.00012,30.05633]
[1778073643795,35.63,82093.12,0.0,-0.67388,0.00012,30.09878]
[1778073645726,35.63,82092.04,0.0,-0.67401,0.00012,30.09333]
[1778073648747,35.63,82073.41,0.0,-0.67627,0.00012,30.00094]
[1778073649754,35.63,82058.08,0.0,-0.67812,0.00012,29.92425]
[1778073650762,35.63,82057.16,0.0,-0.67823,0.00012,29.91964]
[1778073651926,35.63,82056.53,0.0,-0.67831,0.00012,29.91661]
[1778073656961,35.63,82054.95,0.0,-0.67849,0.00012,29.90903]
[1778073658975,35.63,82047.81,0.0,-0.67935,0.00012,29.873]
[1778073664014,35.63,82043.35,0.0,-0.67989,0.00012,29.85034]
[1778073665019,35.63,82035.09,0.0,-0.68088,0.00012,29.80847]
[1778073666029,35.63,82030.72,0.0,-0.68141,0.00012,29.78627]
[1778073669047,35.63,82021.43,0.0,-0.68252,0.00012,29.739]
[1778073674082,35.63,82022.03,0.0,-0.68244,0.00012,29.74236]
[1778073679118,35.64,82025.03,0.0,-0.68207,0.00012,29.75792]
[1778073682140,35.64,82017.9,0.0,-0.68293,0.00012,29.72145]
[1778073684154,35.64,82023.76,0.0,-0.68223,0.00012,29.75123]
[1778073688183,35.63,82024.63,0.0,-0.68213,0.00012,29.75535]
[1778073690196,35.63,82015.02,0.0,-0.68329,0.00012,29.70596]
[1778073691205,35.63,82015.51,0.0,-0.68325,0.00012,29.705]
[1778073692214,35.63,82005.78,0.0,-0.68442,0.00012,29.65491]
[1778073693219,35.63,82005.64,0.0,-0.68444,0.00012,29.65415]
[1778073695230,35.63,82000.16,0.0,-0.68509,0.00012,29.6258]
[1778073696238,35.63,82001.16,0.0,-0.68497,0.00012,29.63096]
[1778073701273,35.63,82000.67,0.0,-0.68503,0.00012,29.62842]
[1778073704294,35.63,82006.07,0.0,-0.68439,0.00012,29.65627]
[1778073706308,35.63,82012.79,0.0,-0.68358,0.00012,29.69078]
[1778073711343,35.63,82014.89,0.0,-0.68334,0.00012,29.70133]
[1778073716380,35.63,82051.93,0.0,-0.6789,0.00012,29.88934]
[1778073717387,35.63,82052.24,0.0,-0.67886,0.00012,29.89096]
[1778073722422,35.63,82049.94,0.0,-0.67913,0.00012,29.87967]
[1778073727466,35.63,82044.23,0.0,-0.67982,0.00012,29.85057]
[1778073731494,35.63,82021.18,0.0,-0.6826,0.00012,29.73276]
[1778073733510,35.62,82017.8,0.0,-0.68301,0.00012,29.71529]
[1778073738545,35.62,82028.98,0.0,-0.68168,0.00012,29.77194]
[1778073740558,35.62,82031.34,0.0,-0.68141,0.00012,29.78367]
[1778073745595,35.62,82031.99,0.0,-0.68135,0.00012,29.78632]
[1778073750629,35.62,82033.42,0.0,-0.68119,0.00012,29.79305]
[1778073752643,35.61,82025.38,0.0,-0.68218,0.00012,29.74847]
[1778073757680,35.61,82026.16,0.0,-0.6821,0.00012,29.75183]
[1778073761708,35.61,82033.36,0.0,-0.68125,0.00012,29.78804]
[1778073766743,35.61,82040.29,0.0,-0.68043,0.00012,29.82254]
[1778073771779,35.6,82045.73,0.0,-0.6798,0.00012,29.84934]
[1778073776814,35.6,82050.81,0.0,-0.6792,0.00012,29.87426]
[1778073778827,35.6,82056.51,0.0,-0.67852,0.00012,29.90263]
[1778073783862,35.59,82059.29,0.0,-0.67821,0.00012,29.91566]
[1778073785876,35.59,82053.41,0.0,-0.67893,0.00012,29.8857]
[1778073786884,35.59,82047.83,0.0,-0.67961,0.00012,29.85735]
[1778073788897,35.59,82044.29,0.0,-0.68004,0.00012,29.83915]
[1778073793932,35.58,82047.14,0.0,-0.67972,0.00012,29.85284]
[1778073798969,35.58,82043.33,0.0,-0.6802,0.00012,29.8328]
[1778073804001,35.58,82045.05,0.0,-0.68001,0.00012,29.84084]
[1778073809037,35.57,82043.49,0.0,-0.68021,0.00012,29.83228]
[1778073814072,35.57,82050.53,0.0,-0.6794,0.00012,29.86391]
[1778073817093,35.57,82043.88,0.0,-0.68021,0.00012,29.82983]
[1778073819107,35.57,82036.74,0.0,-0.68107,0.00012,29.79335]
[1778073821124,35.57,82042.5,0.0,-0.68038,0.00012,29.82242]
[1778073826156,35.56,82034.15,0.0,-0.68141,0.00012,29.77929]
[1778073827163,35.56,82029.61,0.0,-0.68196,0.00012,29.75603]
[1778073828171,35.56,82038.5,0.0,-0.68089,0.00012,29.80127]
[1778073829177,35.56,82041.66,0.0,-0.68051,0.00012,29.81722]
[1778073832199,35.56,82045.5,0.0,-0.68006,0.00012,29.83629]
[1778073837234,35.55,82051.45,0.0,-0.67936,0.00012,29.86571]
[1778073842270,35.55,82059.3,0.0,-0.67843,0.00012,29.90452]
[1778073844283,35.55,82058.98,0.0,-0.67848,0.00012,29.90258]
[1778073849318,35.55,82057.79,0.0,-0.67864,0.00012,29.89581]
[1778073854353,35.54,82058.99,0.0,-0.67852,0.00012,29.9011]
[1778073859388,35.54,82059.99,0.0,-0.67841,0.00012,29.9054]
[1778073864424,35.53,82054.01,0.0,-0.67916,0.00012,29.87452]
[1778073865430,35.53,82045.38,0.0,-0.6802,0.00012,29.8307]
[1778073867444,35.53,82040.4,0.0,-0.6808,0.00012,29.80521]
[1778073872479,35.53,82032.28,0.0,-0.68181,0.00012,29.76]
[1778073874493,35.53,82026.99,0.0,-0.68245,0.00012,29.73283]
[1778073879529,35.53,82026.26,0.0,-0.68254,0.00012,29.7289]
[1778073884572,35.53,82023.0,0.0,-0.68294,0.00012,29.71201]
[1778073886585,35.53,82016.67,0.0,-0.6837,0.00012,29.6794]
[1778073887608,35.53,82010.19,0.0,-0.68448,0.00012,29.64568]
[1778073888603,35.52,82003.54,0.0,-0.68529,0.00012,29.61099]
[1778073889608,35.53,82007.74,0.0,-0.68478,0.00012,29.6328]
[1778073894642,35.52,82007.76,0.0,-0.68479,0.00012,29.63248]
[1778073899677,35.52,82010.3,0.0,-0.6845,0.00012,29.64527]
[1778073904714,35.52,81993.15,0.0,-0.68655,0.00012,29.55617]
[1778073905722,35.52,81988.11,0.0,-0.68716,0.00012,29.52969]
[1778073906729,35.52,81982.58,0.0,-0.68783,0.00012,29.50061]
[1778073908743,35.52,81978.11,0.0,-0.68837,0.00012,29.47693]
[1778073910756,35.52,81984.31,0.0,-0.68763,0.00012,29.5092]
[1778073915791,35.51,81988.35,0.0,-0.68716,0.00012,29.52969]
[1778073920827,35.51,81989.25,0.0,-0.68707,0.00012,29.53367]
[1778073921832,35.51,81981.47,0.0,-0.68801,0.00012,29.49282]
[1778073922840,35.51,81978.94,0.0,-0.68831,0.00012,29.47944]
[1778073923847,35.51,81972.35,0.0,-0.6891,0.00012,29.4447]
[1778073924854,35.51,81970.6,0.0,-0.68931,0.00012,29.43535]
[1778073929889,35.51,81967.63,0.0,-0.68967,0.00012,29.41948]
[1778073931903,35.51,81961.39,0.0,-0.69044,0.00012,29.38295]
[1778073936938,35.51,81959.9,0.0,-0.69062,0.00012,29.37488]
[1778073941975,35.51,81957.72,0.0,-0.69088,0.00012,29.36313]
[1778073947009,35.5,81955.96,0.0,-0.6911,0.00012,29.35359]
[1778073950070,35.5,81941.04,0.0,-0.69287,0.00012,29.27405]
[1778073951061,35.5,81920.74,0.0,-0.69528,0.00012,29.16503]
[1778073952067,35.5,81914.48,0.0,-0.69602,0.00012,29.13135]
[1778073956104,35.51,81922.66,0.0,-0.69504,0.00012,29.17581]
[1778073958113,35.5,81915.43,0.0,-0.69591,0.00012,29.13638]
[1778073959121,35.5,81915.79,0.0,-0.69587,0.00012,29.13817]
[1778073961134,35.5,81923.55,0.0,-0.69496,0.00012,29.17975]
[1778073962141,35.5,81930.21,0.0,-0.69417,0.00012,29.2154]
[1778073967187,35.5,81944.75,0.0,-0.69246,0.00012,29.2926]
[1778073968190,35.5,81954.08,0.0,-0.69135,0.00012,29.34233]
[1778073969198,35.5,81956.82,0.0,-0.69103,0.00012,29.35688]
[1778073974232,35.5,81962.83,0.0,-0.69031,0.00012,29.38863]
[1778073979268,35.5,81947.86,0.0,-0.6921,0.00012,29.30891]
[1778073980275,35.5,81946.35,0.0,-0.69228,0.00012,29.30086]
[1778073983296,35.5,81959.71,0.0,-0.69069,0.00012,29.37195]
[1778073984302,35.5,81952.67,0.0,-0.69153,0.00012,29.33452]
[1778073985310,35.5,81943.89,0.0,-0.69257,0.00012,29.28771]
[1778073986320,35.5,81938.11,0.0,-0.69326,0.00012,29.25683]
[1778073987335,35.5,81931.91,0.0,-0.69399,0.00012,29.22363]
[1778073988332,35.5,81917.88,0.0,-0.69565,0.00012,29.14814]
[1778073989339,35.5,81916.73,0.0,-0.69579,0.00012,29.14207]
[1778073990345,35.5,81923.85,0.0,-0.69495,0.00012,29.18037]
[1778073991353,35.5,81931.9,0.0,-0.69401,0.00012,29.22008]
[1778073992360,35.5,81935.75,0.0,-0.69355,0.00012,29.24081]
[1778073993367,35.5,81941.37,0.0,-0.69288,0.00012,29.27096]
[1778073995381,35.5,81925.51,0.0,-0.69477,0.00012,29.18565]
[1778073996387,35.5,81921.88,0.0,-0.69521,0.00012,29.16591]
[1778074000420,35.5,81931.57,0.0,-0.69406,0.00012,29.21782]
[1778074003436,35.5,81937.21,0.0,-0.69339,0.00012,29.2482]
[1778074008491,35.5,81936.35,0.0,-0.69349,0.00012,29.24388]
[1778074009480,35.5,81924.64,0.0,-0.69487,0.00012,29.1811]
[1778074010488,35.5,81915.3,0.0,-0.69598,0.00012,29.13068]
[1778074011494,35.5,81910.6,0.0,-0.69653,0.00012,29.10548]
[1778074015522,35.5,81905.27,0.0,-0.69716,0.00012,29.07631]
[1778074020566,35.5,81906.56,0.0,-0.69702,0.00012,29.08291]
[1778074021591,35.5,81913.37,0.0,-0.69622,0.00012,29.11973]
[1778074022595,35.5,81906.5,0.0,-0.69703,0.00012,29.08248]
[1778074027631,35.49,81904.74,0.0,-0.69726,0.00012,29.07215]
[1778074030652,35.49,81909.98,0.0,-0.69664,0.00012,29.10031]
[1778074034681,35.49,81904.14,0.0,-0.69734,0.00012,29.06818]
[1778074039715,35.49,81906.79,0.0,-0.69704,0.00012,29.08215]
[1778074044750,35.49,81901.4,0.0,-0.69769,0.00012,29.05243]
[1778074046765,35.48,81908.36,0.0,-0.69687,0.00012,29.09009]
[1778074051799,35.48,81904.78,0.0,-0.69732,0.00012,29.06679]
[1778074056837,35.48,81905.07,0.0,-0.69729,0.00012,29.06806]
[1778074060865,35.48,81914.36,0.0,-0.6962,0.00012,29.11817]
[1778074065901,35.48,81918.78,0.0,-0.69569,0.00012,29.14152]
[1778074070942,35.48,81922.92,0.0,-0.69519,0.00012,29.16424]
[1778074071945,35.48,81934.5,0.0,-0.69381,0.00012,29.22668]
[1778074076979,35.48,81934.62,0.0,-0.69379,0.00012,29.22792]
[1778074081008,35.48,81944.66,0.0,-0.69258,0.00012,29.28204]
[1778074082015,35.48,81928.97,0.0,-0.69444,0.00012,29.19806]
[1778074083029,35.49,81921.78,0.0,-0.69529,0.00012,29.15949]
[1778074085043,35.49,81928.89,0.0,-0.69444,0.00012,29.1981]
[1778074086049,35.49,81943.08,0.0,-0.69276,0.00012,29.27426]
[1778074090077,35.49,81948.27,0.0,-0.69213,0.00012,29.30215]
[1778074093098,35.49,81953.79,0.0,-0.69148,0.00012,29.33164]
[1778074094105,35.49,81959.38,0.0,-0.69081,0.00012,29.36135]
[1778074096119,35.49,81960.42,0.0,-0.69069,0.00012,29.36682]
[1778074101156,35.49,81965.17,0.0,-0.69012,0.00012,29.39192]
[1778074106189,35.49,81962.48,0.0,-0.69045,0.00012,29.3775]
[1778074111226,35.49,81960.64,0.0,-0.69069,0.00012,29.36419]
[1778074117190,35.49,81960.28,0.0,-0.69073,0.00012,29.36215]
[1778074119280,35.49,81947.61,0.0,-0.69224,0.00012,29.29475]
[1778074120287,35.49,81946.85,0.0,-0.69233,0.00012,29.29074]
[1778074125324,35.49,81958.07,0.0,-0.69099,0.00012,29.35067]
[1778074126329,35.49,81957.76,0.0,-0.69103,0.00012,29.34902]
[1778074128355,35.49,81964.65,0.0,-0.69021,0.00012,29.38556]
[1778074129352,35.49,81965.48,0.0,-0.69011,0.00012,29.38993]
[1778074130359,35.49,81975.14,0.0,-0.68895,0.00012,29.44088]
[1778074131366,35.49,81976.53,0.0,-0.68879,0.00012,29.44811]
[1778074136403,35.48,81972.34,0.0,-0.6893,0.00012,29.42557]
[1778074140431,35.48,81964.61,0.0,-0.69023,0.00012,29.38443]
[1778074141438,35.48,81975.56,0.0,-0.68893,0.00012,29.4422]
[1778074142445,35.48,81970.82,0.0,-0.68949,0.00012,29.41711]
[1778074145467,35.48,81978.95,0.0,-0.68853,0.00012,29.45972]
[1778074150505,35.48,81979.51,0.0,-0.68847,0.00012,29.46212]
[1778074155537,35.48,81989.79,0.0,-0.68726,0.00012,29.51553]
[1778074156545,35.48,81998.13,0.0,-0.68626,0.00012,29.55918]
[1778074157552,35.48,82003.06,0.0,-0.68566,0.00012,29.58491]
[1778074162589,35.48,82005.47,0.0,-0.68537,0.00012,29.59763]
[1778074167623,35.48,82008.35,0.0,-0.68502,0.00012,29.61269]
[1778074169637,35.48,82002.18,0.0,-0.68576,0.00012,29.58047]
[1778074171651,35.48,82002.64,0.0,-0.68573,0.00012,29.57913]
[1778074176686,35.47,82005.34,0.0,-0.68543,0.00012,29.59226]
[1778074178700,35.47,82010.72,0.0,-0.68479,0.00012,29.62004]
[1778074183735,35.47,82008.34,0.0,-0.68509,0.00012,29.60714]
[1778074188771,35.47,82012.32,0.0,-0.68463,0.00012,29.62712]
[1778074193806,35.46,82015.87,0.0,-0.68422,0.00012,29.64483]
[1778074195820,35.46,82000.97,0.0,-0.68601,0.00012,29.56731]
[1778074197834,35.46,81994.3,0.0,-0.68681,0.00012,29.53242]
[1778074201911,35.46,81976.12,0.0,-0.68899,0.00012,29.43689]
[1778074202926,35.46,81950.37,0.0,-0.69207,0.00012,29.30037]
[1778074203922,35.46,81937.07,0.0,-0.69365,0.00012,29.22932]
[1778074204933,35.46,81934.89,0.0,-0.6939,0.00012,29.21782]
[1778074205954,35.46,81947.07,0.0,-0.69244,0.00012,29.28342]
[1778074206954,35.46,81953.56,0.0,-0.69167,0.00012,29.31815]
[1778074209986,35.47,81937.29,0.0,-0.6936,0.00012,29.23139]
[1778074210983,35.47,81930.71,0.0,-0.69438,0.00012,29.19603]
[1778074212016,35.47,81930.32,0.0,-0.69442,0.00012,29.19408]
[1778074214004,35.47,81924.51,0.0,-0.69511,0.00012,29.16295]
[1778074216018,35.47,81919.82,0.0,-0.69566,0.00012,29.13789]
[1778074221060,35.47,81922.31,0.0,-0.69535,0.00012,29.15201]
[1778074222060,35.47,81910.83,0.0,-0.69671,0.00012,29.08979]
[1778074223067,35.47,81906.79,0.0,-0.69718,0.00012,29.06801]
[1778074224074,35.47,81915.1,0.0,-0.69619,0.00012,29.1133]
[1778074225081,35.47,81913.88,0.0,-0.69634,0.00012,29.10684]
[1778074228102,35.47,81923.19,0.0,-0.69524,0.00012,29.15707]
[1778074229110,35.47,81920.46,0.0,-0.69556,0.00012,29.14223]
[1778074232134,35.47,81911.74,0.0,-0.69662,0.00012,29.09134]
[1778074233141,35.47,81905.86,0.0,-0.69731,0.00012,29.05935]
[1778074234148,35.47,81895.41,0.0,-0.69855,0.00012,29.00236]
[1778074235155,35.47,81896.77,0.0,-0.69839,0.00012,29.00983]
[1778074237169,35.47,81902.3,0.0,-0.69773,0.00012,29.04002]
[1778074239183,35.47,81893.28,0.0,-0.6988,0.00012,28.99076]
[1778074240191,35.47,81883.26,0.0,-0.69998,0.00012,28.93586]
[1778074241197,35.47,81884.5,0.0,-0.69983,0.00012,28.94274]
[1778074244220,35.47,81878.8,0.0,-0.7005,0.00012,28.91158]
[1778074246244,35.47,81879.27,0.0,-0.70044,0.00012,28.91434]
[1778074249255,35.47,81869.86,0.0,-0.70154,0.00012,28.86267]
[1778074250268,35.47,81869.33,0.0,-0.7016,0.00012,28.85986]
[1778074251280,35.47,81874.74,0.0,-0.70096,0.00012,28.88983]
[1778074252282,35.47,81880.45,0.0,-0.70029,0.00012,28.92135]
[1778074254297,35.47,81880.81,0.0,-0.70025,0.00012,28.92336]
[1778074255303,35.47,81894.13,0.0,-0.69867,0.00012,28.99643]
[1778074256310,35.48,81913.66,0.0,-0.69636,0.00012,29.10304]
[1778074257321,35.48,81912.67,0.0,-0.69647,0.00012,29.09788]
[1778074261354,35.48,81923.43,0.0,-0.69519,0.00012,29.15626]
[1778074262355,35.48,81935.96,0.0,-0.6937,0.00012,29.22382]
[1778074263376,35.48,81948.05,0.0,-0.69226,0.00012,29.28858]
[1778074264374,35.48,81948.05,0.0,-0.69226,0.00012,29.28861]
[1778074265402,35.48,81938.58,0.0,-0.69339,0.00012,29.23799]
[1778074266393,35.48,81927.53,0.0,-0.6947,0.00012,29.17869]
[1778074267405,35.48,81927.29,0.0,-0.69473,0.00012,29.17752]
[1778074268407,35.48,81940.35,0.0,-0.69317,0.00012,29.24778]
[1778074269413,35.48,81946.76,0.0,-0.69241,0.00012,29.28211]
[1778074271425,35.48,81938.06,0.0,-0.69344,0.00012,29.23566]
[1778074273446,35.48,81948.07,0.0,-0.69225,0.00012,29.28935]
[1778074274453,35.48,81954.89,0.0,-0.69143,0.00012,29.32572]
[1778074275460,35.48,81963.7,0.0,-0.69038,0.00012,29.37249]
[1778074276471,35.48,81973.1,0.0,-0.68926,0.00012,29.42213]
[1778074278376,35.48,81985.17,0.0,-0.68782,0.00012,29.48542]
[1778074282509,35.48,81975.83,0.0,-0.68895,0.00012,29.43576]
[1778074285531,35.48,81984.58,0.0,-0.68791,0.00012,29.48158]
[1778074286537,35.48,81989.63,0.0,-0.68731,0.00012,29.50783]
[1778074288446,35.48,82003.86,0.0,-0.68561,0.00012,29.58196]
[1778074288554,35.48,82003.86,0.0,-0.68561,0.00012,29.58184]
[1778074290568,35.47,82011.87,0.0,-0.68465,0.00012,29.62325]
[1778074291578,35.47,82017.09,0.0,-0.68404,0.00012,29.64675]
[1778074295604,35.47,82033.76,0.0,-0.68204,0.00012,29.73237]
[1778074296611,35.47,82045.28,0.0,-0.68064,0.00012,29.79146]
[1778074297617,35.48,82050.54,0.0,-0.68,0.00012,29.8184]
[1778074299633,35.48,82039.99,0.0,-0.68127,0.00012,29.76503]
[1778074303669,35.48,82023.77,0.0,-0.68322,0.00012,29.68205]
[1778074304687,35.48,82023.77,0.0,-0.68322,0.00012,29.68201]
[1778074306695,35.48,82021.09,0.0,-0.68355,0.00012,29.66793]
[1778074308707,35.48,82030.24,0.0,-0.68245,0.00012,29.71497]
[1778074312753,35.48,82037.21,0.0,-0.68161,0.00012,29.75049]
[1778074317789,35.47,82045.32,0.0,-0.68064,0.00012,29.79149]
[1778074318787,35.47,82061.45,0.0,-0.67869,0.00012,29.87319]
[1778074319794,35.47,82063.9,0.0,-0.67839,0.00012,29.88565]
[1778074320806,35.47,82069.57,0.0,-0.6777,0.00012,29.91429]
[1778074321812,35.47,82061.27,0.0,-0.67871,0.00012,29.87253]
[1778074322819,35.47,82047.3,0.0,-0.6804,0.00012,29.8017]
[1778074323832,35.47,82045.62,0.0,-0.6806,0.00012,29.79318]
[1778074325840,35.48,82054.53,0.0,-0.67951,0.00012,29.83875]
[1778074326849,35.48,82061.17,0.0,-0.67871,0.00012,29.87246]
[1778074328875,35.48,82060.65,0.0,-0.67877,0.00012,29.87]
[1778074332902,35.48,82068.73,0.0,-0.67778,0.00012,29.91108]
[1778074337941,35.48,82065.61,0.0,-0.67815,0.00012,29.89572]
[1778074338948,35.48,82058.16,0.0,-0.67905,0.00012,29.8582]
[1778074339955,35.48,82050.52,0.0,-0.67997,0.00012,29.81941]
[1778074341971,35.48,82047.01,0.0,-0.6804,0.00012,29.80148]
[1778074343984,35.48,82036.6,0.0,-0.68166,0.00012,29.74831]
[1778074344991,35.48,82037.49,0.0,-0.68155,0.00012,29.75286]
[1778074347005,35.48,82031.3,0.0,-0.6823,0.00012,29.72111]
[1778074352049,35.48,82039.96,0.0,-0.68128,0.00012,29.7617]
[1778074353058,35.48,82049.47,0.0,-0.68013,0.00012,29.81032]
[1778074354063,35.48,82056.31,0.0,-0.6793,0.00012,29.84515]
[1778074356077,35.48,82059.32,0.0,-0.67893,0.00012,29.86058]
[1778074359099,35.48,82047.78,0.0,-0.68031,0.00012,29.80242]
[1778074361112,35.48,82050.4,0.0,-0.67999,0.00012,29.81602]
[1778074364134,35.49,82041.92,0.0,-0.68101,0.00012,29.77311]
[1778074365142,35.49,82035.09,0.0,-0.68183,0.00012,29.73823]
[1778074366146,35.49,82037.99,0.0,-0.68148,0.00012,29.75308]
[1778074371182,35.49,82043.09,0.0,-0.68086,0.00012,29.7792]
[1778074376218,35.48,82042.03,0.0,-0.681,0.00012,29.77337]
[1778074381253,35.48,82051.17,0.0,-0.67991,0.00012,29.81941]
[1778074386294,35.48,82041.27,0.0,-0.68112,0.00012,29.7685]
[1778074387303,35.48,82027.78,0.0,-0.68275,0.00012,29.69946]
[1778074388310,35.48,82018.52,0.0,-0.68386,0.00012,29.65177]
[1778074389317,35.48,82022.97,0.0,-0.68333,0.00012,29.67473]
[1778074391331,35.48,82030.16,0.0,-0.68246,0.00012,29.71166]
[1778074393345,35.48,82023.64,0.0,-0.68325,0.00012,29.67809]
[1778074398390,35.48,82018.96,0.0,-0.68381,0.00012,29.65395]
[1778074399397,35.48,82008.73,0.0,-0.68504,0.00012,29.60103]
[1778074400403,35.48,81991.83,0.0,-0.68706,0.00012,29.5132]
[1778074404431,35.48,81986.34,0.0,-0.68773,0.00012,29.48407]
[1778074405438,35.48,81979.96,0.0,-0.6885,0.00012,29.45045]
[1778074406444,35.48,81986.05,0.0,-0.68777,0.00012,29.48228]
[1778074407451,35.48,82000.16,0.0,-0.68608,0.00012,29.5561]
[1778074408459,35.48,82011.16,0.0,-0.68476,0.00012,29.61327]
[1778074409465,35.48,82028.94,0.0,-0.68262,0.00012,29.70492]
[1778074412486,35.48,82019.71,0.0,-0.68375,0.00012,29.65397]
[1778074414501,35.48,82025.77,0.0,-0.68302,0.00012,29.68516]
[1778074416514,35.48,82015.73,0.0,-0.68423,0.00012,29.63343]
[1778074417522,35.48,82009.73,0.0,-0.68495,0.00012,29.60243]
[1778074419545,35.48,81990.58,0.0,-0.68725,0.00012,29.50259]
[1778074420552,35.48,81976.27,0.0,-0.68896,0.00012,29.42736]
[1778074425587,35.47,81974.66,0.0,-0.68917,0.00012,29.41839]
[1778074430628,35.47,81983.12,0.0,-0.68817,0.00012,29.46234]
[1778074434660,35.47,81977.38,0.0,-0.68887,0.00012,29.43165]
[1778074438687,35.47,81970.56,0.0,-0.68969,0.00012,29.39533]
[1778074440709,35.47,81956.26,0.0,-0.6914,0.00012,29.31938]
[1778074441710,35.47,81956.55,0.0,-0.69137,0.00012,29.32091]
[1778074443724,35.47,81964.46,0.0,-0.69043,0.00012,29.36284]
[1778074446744,35.47,81956.54,0.0,-0.69137,0.00012,29.32069]
[1778074449782,35.47,81969.95,0.0,-0.68977,0.00012,29.39173]
[1778074450773,35.47,81969.95,0.0,-0.68978,0.00012,29.39165]
[1778074455808,35.46,81972.62,0.0,-0.68947,0.00012,29.40538]
[1778074456815,35.46,81984.36,0.0,-0.68806,0.00012,29.46711]
[1778074457822,35.46,81987.36,0.0,-0.68771,0.00012,29.48271]
[1778074459853,35.46,81995.88,0.0,-0.68669,0.00012,29.52698]
[1778074463863,35.46,82000.24,0.0,-0.68619,0.00012,29.54902]
[1778074468899,35.45,81998.87,0.0,-0.68638,0.00012,29.54086]
[1778074473938,35.45,82001.49,0.0,-0.68611,0.00012,29.5501]
[1778074475947,35.45,81994.46,0.0,-0.68696,0.00012,29.513]
[1778074477962,35.44,81999.92,0.0,-0.68631,0.00012,29.54118]
[1778074478969,35.44,82003.54,0.0,-0.68588,0.00012,29.55986]
[1778074481990,35.44,82013.2,0.0,-0.68474,0.00012,29.6094]
[1778074487038,35.43,82016.47,0.0,-0.68437,0.00012,29.62511]
[1778074492068,35.43,82022.86,0.0,-0.68363,0.00012,29.65692]
[1778074494082,35.43,82023.65,0.0,-0.68355,0.00012,29.66046]
[1778074499118,35.42,82028.02,0.0,-0.68306,0.00012,29.68163]
[1778074503148,35.42,82034.37,0.0,-0.68231,0.00012,29.71349]
[1778074508182,35.41,82031.34,0.0,-0.68269,0.00012,29.69735]
[1778074510198,35.41,82016.09,0.0,-0.68455,0.00012,29.61806]
[1778074515232,35.4,82017.13,0.0,-0.68445,0.00012,29.62233]
[1778074519259,35.4,82010.84,0.0,-0.68523,0.00012,29.58885]
[1778074520282,35.4,81999.11,0.0,-0.68664,0.00012,29.52749]
[1778074521274,35.4,81998.91,0.0,-0.68667,0.00012,29.5263]
[1778074522281,35.4,81990.84,0.0,-0.68764,0.00012,29.48389]
[1778074524300,35.4,81984.53,0.0,-0.6884,0.00012,29.45052]
[1778074526314,35.4,81976.62,0.0,-0.68936,0.00012,29.40865]
[1778074527323,35.4,81983.47,0.0,-0.68853,0.00012,29.44481]
[1778074528330,35.4,81996.39,0.0,-0.68699,0.00012,29.51261]
[1778074529335,35.4,82007.03,0.0,-0.68571,0.00012,29.56789]
[1778074530354,35.39,82018.41,0.0,-0.68435,0.00012,29.62682]
[1778074532354,35.39,82011.43,0.0,-0.68522,0.00012,29.58677]
[1778074534370,35.39,81995.17,0.0,-0.68718,0.00012,29.50158]
[1778074539405,35.39,81996.11,0.0,-0.68708,0.00012,29.50593]
[1778074540425,35.39,82004.0,0.0,-0.68614,0.00012,29.54706]
[1778074543432,35.39,81998.36,0.0,-0.68683,0.00012,29.51712]
[1778074548467,35.38,81993.88,0.0,-0.68738,0.00012,29.49301]
[1778074550496,35.38,82003.48,0.0,-0.68623,0.00012,29.54299]
[1778074552495,35.38,81997.08,0.0,-0.68701,0.00012,29.50921]
[1778074555516,35.38,82002.39,0.0,-0.68638,0.00012,29.53661]
[1778074557531,35.38,81995.6,0.0,-0.6872,0.00012,29.5008]
[1778074560566,35.37,82003.65,0.0,-0.68624,0.00012,29.54258]
[1778074561564,35.37,82004.0,0.0,-0.68621,0.00012,29.54425]
[1778074562590,35.37,82017.79,0.0,-0.68454,0.00012,29.61604]
[1778074563591,35.37,82023.49,0.0,-0.68386,0.00012,29.64536]
[1778074564596,35.37,82017.42,0.0,-0.68461,0.00012,29.61346]
[1778074569630,35.37,82019.74,0.0,-0.68435,0.00012,29.6244]
[1778074574668,35.36,82017.94,0.0,-0.6846,0.00012,29.61396]
[1778074577690,35.36,82003.36,0.0,-0.68637,0.00012,29.53745]
[1778074579705,35.36,81994.69,0.0,-0.68742,0.00012,29.49178]
[1778074582727,35.36,81987.15,0.0,-0.68833,0.00012,29.45184]
[1778074584754,35.36,81978.84,0.0,-0.68933,0.00012,29.40788]
[1778074585745,35.36,81973.59,0.0,-0.68996,0.00012,29.38002]
[1778074587760,35.35,81980.3,0.0,-0.68915,0.00012,29.41552]
[1778074592796,35.35,81978.79,0.0,-0.68936,0.00012,29.4039]
[1778074597833,35.35,81974.17,0.0,-0.68992,0.00012,29.37918]
[1778074599848,35.35,81969.44,0.0,-0.69049,0.00012,29.35382]
[1778074600854,35.35,81978.39,0.0,-0.68942,0.00012,29.40109]
[1778074602868,35.35,81994.48,0.0,-0.68749,0.00012,29.48588]
[1778074603877,35.35,81999.55,0.0,-0.68689,0.00012,29.51238]
[1778074608912,35.35,81998.36,0.0,-0.68705,0.00012,29.50546]
[1778074610929,35.35,82004.12,0.0,-0.68636,0.00012,29.53537]
[1778074613947,35.34,82009.99,0.0,-0.68566,0.00012,29.56557]
[1778074615961,35.34,82004.63,0.0,-0.68632,0.00012,29.53722]
[1778074616968,35.34,81998.79,0.0,-0.68702,0.00012,29.50647]
[1778074617976,35.34,81988.5,0.0,-0.68827,0.00012,29.45221]
[1778074618982,35.34,81982.49,0.0,-0.68899,0.00012,29.42039]
[1778074620999,35.34,81970.17,0.0,-0.69047,0.00012,29.35495]
[1778074623015,35.34,81967.11,0.0,-0.69084,0.00012,29.33834]
[1778074625032,35.34,81961.5,0.0,-0.69153,0.00012,29.30792]
[1778074626033,35.33,81949.17,0.0,-0.69301,0.00012,29.24164]
[1778074627041,35.33,81937.0,0.0,-0.69446,0.00012,29.17591]
[1778074628047,35.33,81920.57,0.0,-0.69642,0.00012,29.08665]
[1778074629067,35.33,81915.5,0.0,-0.69703,0.00012,29.05884]
[1778074634097,35.33,81918.38,0.0,-0.6967,0.00012,29.07408]
[1778074637114,35.33,81925.94,0.0,-0.69581,0.00012,29.11488]
[1778074641142,35.33,81919.99,0.0,-0.69652,0.00012,29.08213]
[1778074643158,35.33,81912.68,0.0,-0.6974,0.00012,29.04211]
[1778074644167,35.33,81904.3,0.0,-0.69839,0.00012,28.99621]
[1778074645173,35.33,81907.36,0.0,-0.69803,0.00012,29.01296]
[1778074646179,35.33,81913.41,0.0,-0.69731,0.00012,29.04603]
[1778074648193,35.33,81901.01,0.0,-0.69879,0.00012,28.97806]
[1778074649199,35.33,81894.27,0.0,-0.69958,0.00012,28.94101]
[1778074651214,35.32,81895.57,0.0,-0.69945,0.00012,28.94448]
[1778074655242,35.32,81890.27,0.0,-0.70011,0.00012,28.91411]
[1778074658263,35.32,81898.33,0.0,-0.69916,0.00012,28.95802]
[1778074659270,35.32,81912.47,0.0,-0.69748,0.00012,29.03558]
[1778074660277,35.32,81918.46,0.0,-0.69677,0.00012,29.06825]
[1778074662295,35.32,81909.98,0.0,-0.69778,0.00012,29.02187]
[1778074664305,35.31,81897.87,0.0,-0.69924,0.00012,28.95475]
[1778074665316,35.31,81883.99,0.0,-0.70088,0.00012,28.87817]
[1778074666334,35.31,81877.83,0.0,-0.70161,0.00012,28.84374]
[1778074667330,35.31,81864.29,0.0,-0.70322,0.00012,28.76795]
[1778074668337,35.31,81853.2,0.0,-0.70453,0.00012,28.70576]
[1778074669348,35.31,81854.55,0.0,-0.70437,0.00012,28.71324]
[1778074670355,35.31,81861.48,0.0,-0.70356,0.00012,28.75201]
[1778074671363,35.31,81869.39,0.0,-0.70263,0.00012,28.7959]
[1778074673372,35.31,81877.12,0.0,-0.70172,0.00012,28.83858]
[1778074674378,35.31,81873.62,0.0,-0.70214,0.00012,28.81893]
[1778074677400,35.31,81866.94,0.0,-0.70294,0.00012,28.78119]
[1778074680425,35.3,81867.59,0.0,-0.70288,0.00012,28.78439]
[1778074682435,35.3,81860.31,0.0,-0.70374,0.00012,28.74347]
[1778074685493,35.3,81850.79,0.0,-0.70486,0.00012,28.68992]
[1778074687503,35.3,81835.6,0.0,-0.70665,0.00012,28.60409]
[1778074688513,35.3,81823.82,0.0,-0.70804,0.00012,28.53739]
[1778074689525,35.3,81800.83,0.0,-0.71072,0.00012,28.40626]
[1778074690529,35.3,81801.77,0.0,-0.71061,0.00012,28.41174]
[1778074691550,35.3,81817.86,0.0,-0.70872,0.00012,28.50388]
[1778074692544,35.3,81835.42,0.0,-0.70667,0.00012,28.60344]
[1778074693551,35.3,81832.05,0.0,-0.70707,0.00012,28.58403]
[1778074698587,35.29,81834.25,0.0,-0.70685,0.00012,28.59476]
[1778074702616,35.28,81827.42,0.0,-0.70776,0.00012,28.55134]
[1778074705641,35.27,81839.15,0.0,-0.7064,0.00012,28.61674]
[1778074706647,35.27,81851.64,0.0,-0.70493,0.00012,28.6871]
[1778074707652,35.27,81859.79,0.0,-0.70398,0.00012,28.73274]
[1778074708660,35.27,81870.7,0.0,-0.70269,0.00012,28.7936]
[1778074709667,35.27,81875.77,0.0,-0.7021,0.00012,28.82167]
[1778074711700,35.27,81880.2,0.0,-0.7016,0.00012,28.84244]
[1778074712688,35.27,81873.74,0.0,-0.70237,0.00012,28.80629]
[1778074714704,35.27,81861.96,0.0,-0.70377,0.00012,28.74015]
[1778074715709,35.27,81855.76,0.0,-0.7045,0.00012,28.70526]
[1778074716716,35.27,81848.51,0.0,-0.70536,0.00012,28.66441]
[1778074717723,35.26,81842.85,0.0,-0.70602,0.00012,28.63245]
[1778074720743,35.26,81851.41,0.0,-0.70503,0.00012,28.68021]
[1778074722759,35.26,81854.21,0.0,-0.7047,0.00012,28.69579]
[1778074723766,35.26,81849.01,0.0,-0.70532,0.00012,28.66647]
[1778074725779,35.26,81848.9,0.0,-0.70533,0.00012,28.66574]
[1778074730817,35.26,81854.84,0.0,-0.70464,0.00012,28.69881]
[1778074732831,35.26,81862.27,0.0,-0.70377,0.00012,28.7403]
[1778074737866,35.26,81863.76,0.0,-0.7036,0.00012,28.7481]
[1778074740887,35.26,81872.4,0.0,-0.70259,0.00012,28.79603]
[1778074742904,35.25,81875.28,0.0,-0.70226,0.00012,28.81177]
[1778074743908,35.25,81881.63,0.0,-0.70151,0.00012,28.84693]
[1778074745922,35.25,81891.73,0.0,-0.70032,0.00012,28.90252]
[1778074746929,35.25,81899.27,0.0,-0.69943,0.00012,28.94393]
[1778074747937,35.25,81903.97,0.0,-0.69888,0.00012,28.96955]
[1778074749950,35.25,81911.57,0.0,-0.69798,0.00012,29.01138]
[1778074751982,35.25,81903.56,0.0,-0.69893,0.00012,28.96741]
[1778074752973,35.25,81895.54,0.0,-0.69988,0.00012,28.92326]
[1778074753980,35.25,81888.99,0.0,-0.70066,0.00012,28.88679]
[1778074755994,35.25,81882.8,0.0,-0.7014,0.00012,28.85204]
[1778074759016,35.25,81894.8,0.0,-0.69999,0.00012,28.91794]
[1778074760045,35.25,81904.42,0.0,-0.69886,0.00012,28.97075]
[1778074761031,35.24,81908.72,0.0,-0.69835,0.00012,28.99411]
[1778074763046,35.24,81903.06,0.0,-0.69904,0.00012,28.96241]
[1778074765060,35.24,81909.09,0.0,-0.69834,0.00012,28.99503]
[1778074767091,35.24,81915.47,0.0,-0.69757,0.00012,29.03012]
[1778074768118,35.24,81932.77,0.0,-0.69551,0.00012,29.12456]
[1778074769109,35.24,81939.92,0.0,-0.69466,0.00012,29.1633]
[1778074770118,35.24,81940.57,0.0,-0.69458,0.00012,29.16672]
[1778074775146,35.24,81939.45,0.0,-0.69475,0.00012,29.15665]
[1778074778166,35.24,81930.5,0.0,-0.69582,0.00012,29.10773]
[1778074779175,35.24,81923.18,0.0,-0.6967,0.00012,29.06775]
[1778074780180,35.23,81916.45,0.0,-0.6975,0.00012,29.0309]
[1778074781192,35.23,81908.94,0.0,-0.6984,0.00012,28.98969]
[1778074782195,35.24,81902.54,0.0,-0.69916,0.00012,28.9545]
[1778074786222,35.24,81903.91,0.0,-0.69899,0.00012,28.96228]
[1778074791258,35.24,81905.04,0.0,-0.69885,0.00012,28.96884]
[1778074796293,35.23,81898.27,0.0,-0.69967,0.00012,28.93063]
[1778074797302,35.23,81887.26,0.0,-0.70098,0.00012,28.86969]
[1778074798308,35.23,81882.38,0.0,-0.70156,0.00012,28.84242]
[1778074802356,35.23,81867.87,0.0,-0.70329,0.00012,28.76092]
[1778074804353,35.23,81855.77,0.0,-0.70472,0.00012,28.69284]
[1778074805357,35.23,81859.77,0.0,-0.70425,0.00012,28.71528]
[1778074806367,35.23,81868.53,0.0,-0.70322,0.00012,28.76432]
[1778074807385,35.23,81882.29,0.0,-0.70161,0.00012,28.84017]
[1778074809395,35.22,81888.56,0.0,-0.70087,0.00012,28.87473]
[1778074810400,35.22,81890.32,0.0,-0.70067,0.00012,28.88411]
[1778074812413,35.22,81877.87,0.0,-0.70215,0.00012,28.81474]
[1778074813433,35.22,81877.96,0.0,-0.70214,0.00012,28.81511]
[1778074815432,35.22,81888.03,0.0,-0.70096,0.00012,28.87068]
[1778074816439,35.22,81896.57,0.0,-0.69995,0.00012,28.91798]
[1778074817446,35.22,81906.81,0.0,-0.69872,0.00012,28.97476]
[1778074819462,35.22,81914.61,0.0,-0.69779,0.00012,29.0177]
[1778074820468,35.22,81920.36,0.0,-0.69711,0.00012,29.04927]
[1778074822487,35.22,81924.31,0.0,-0.69663,0.00012,29.07095]
[1778074824497,35.22,81917.87,0.0,-0.6974,0.00012,29.03573]
[1778074825506,35.22,81911.81,0.0,-0.69812,0.00012,29.00252]
[1778074827519,35.22,81901.59,0.0,-0.69933,0.00012,28.9464]
[1778074828531,35.22,81905.02,0.0,-0.69892,0.00012,28.96542]
[1778074829541,35.22,81910.57,0.0,-0.69826,0.00012,28.99595]
[1778074830547,35.22,81925.91,0.0,-0.69643,0.00012,29.08012]
[1778074831554,35.22,81949.11,0.0,-0.69368,0.00012,29.20263]
[1778074832562,35.22,81949.11,0.0,-0.69368,0.00012,29.20256]
[1778074833568,35.22,81953.19,0.0,-0.69319,0.00012,29.22447]
[1778074835582,35.22,81944.91,0.0,-0.69419,0.00012,29.17947]
[1778074836590,35.22,81939.91,0.0,-0.69479,0.00012,29.1522]
[1778074841625,35.22,81936.38,0.0,-0.69522,0.00012,29.13269]
[1778074842631,35.22,81925.04,0.0,-0.69658,0.00012,29.07084]
[1778074843641,35.22,81912.11,0.0,-0.69812,0.00012,29.0]
[1778074844648,35.22,81907.44,0.0,-0.69868,0.00012,28.97403]
[1778074846659,35.21,81904.7,0.0,-0.69903,0.00012,28.95814]
[1778074848673,35.21,81896.99,0.0,-0.69995,0.00012,28.91534]
[1778074853710,35.21,81892.38,0.0,-0.70052,0.00012,28.88867]
[1778074858744,35.2,81887.86,0.0,-0.70109,0.00012,28.8624]
[1778074863834,35.2,81893.31,0.0,-0.70046,0.00012,28.89183]
[1778074864792,35.2,81901.34,0.0,-0.6995,0.00012,28.93625]
[1778074865802,35.2,81916.6,0.0,-0.69769,0.00012,29.02015]
[1778074866811,35.2,81923.43,0.0,-0.69688,0.00012,29.05755]
[1778074868821,35.2,81932.36,0.0,-0.69581,0.00012,29.10621]
[1778074872850,35.2,81923.27,0.0,-0.6969,0.00012,29.0564]
[1778074877886,35.2,81924.29,0.0,-0.69678,0.00012,29.06188]
[1778074882921,35.2,81921.07,0.0,-0.69717,0.00012,29.04415]
[1778074884935,35.2,81916.19,0.0,-0.69775,0.00012,29.01739]
[1778074887958,35.2,81907.72,0.0,-0.69876,0.00012,28.97088]
[1778074888964,35.2,81897.31,0.0,-0.7,0.00012,28.91341]
[1778074889972,35.2,81895.92,0.0,-0.70016,0.00012,28.90582]
[1778074890979,35.2,81901.72,0.0,-0.69947,0.00012,28.93809]
[1778074896014,35.2,81903.39,0.0,-0.69928,0.00012,28.94424]
[1778074901049,35.2,81897.8,0.0,-0.69996,0.00012,28.9124]
[1778074903064,35.2,81888.59,0.0,-0.70107,0.00012,28.86093]
[1778074906086,35.19,81881.78,0.0,-0.70188,0.00012,28.82254]
[1778074907093,35.19,81873.7,0.0,-0.70284,0.00012,28.77734]
[1778074912128,35.19,81875.66,0.0,-0.70263,0.00012,28.78767]
[1778074917164,35.19,81876.02,0.0,-0.7026,0.00012,28.78906]
[1778074919185,35.19,81887.78,0.0,-0.70121,0.00012,28.85428]
[1778074920196,35.19,81893.88,0.0,-0.70049,0.00012,28.88815]
[1778074921195,35.19,81902.44,0.0,-0.69948,0.00012,28.93507]
[1778074923210,35.18,81897.1,0.0,-0.70013,0.00012,28.90504]
[1778074924219,35.18,81890.02,0.0,-0.70097,0.00012,28.86558]
[1778074926230,35.18,81883.59,0.0,-0.70174,0.00012,28.82946]
[1778074930284,35.18,81870.93,0.0,-0.70325,0.00012,28.75818]
[1778074931285,35.18,81858.85,0.0,-0.70468,0.00012,28.69032]
[1778074932290,35.18,81850.1,0.0,-0.70571,0.00012,28.64098]
[1778074936323,35.18,81861.2,0.0,-0.70441,0.00012,28.70348]
[1778074937326,35.18,81868.01,0.0,-0.7036,0.00012,28.74164]
[1778074938333,35.18,81873.75,0.0,-0.70293,0.00012,28.77369]
[1778074940347,35.18,81880.4,0.0,-0.70214,0.00012,28.81071]
[1778074945382,35.17,81879.96,0.0,-0.70221,0.00012,28.80757]
[1778074948403,35.17,81892.27,0.0,-0.70076,0.00012,28.87568]
[1778074949409,35.17,81892.88,0.0,-0.70069,0.00012,28.87887]
[1778074953437,35.17,81885.17,0.0,-0.70164,0.00012,28.83178]
[1778074958474,35.16,81887.75,0.0,-0.70136,0.00012,28.8451]
[1778074963512,35.16,81889.03,0.0,-0.70122,0.00012,28.85152]
[1778074965524,35.16,81882.81,0.0,-0.70197,0.00012,28.81641]
[1778074970560,35.16,81890.42,0.0,-0.70108,0.00012,28.85824]
[1778074973584,35.15,81882.7,0.0,-0.70201,0.00012,28.8146]
[1778074975595,35.15,81889.96,0.0,-0.70116,0.00012,28.85474]
[1778074980636,35.15,81888.43,0.0,-0.70135,0.00012,28.84551]
[1778074981643,35.15,81878.92,0.0,-0.70249,0.00012,28.79214]
[1778074982644,35.15,81865.78,0.0,-0.70405,0.00012,28.71837]
[1778074983694,35.15,81863.24,0.0,-0.70435,0.00012,28.70404]
[1778074985666,35.15,81863.21,0.0,-0.70435,0.00012,28.70386]
[1778074986673,35.15,81869.29,0.0,-0.70364,0.00012,28.73799]
[1778074987682,35.15,81863.58,0.0,-0.70431,0.00012,28.70587]
[1778074988687,35.15,81853.74,0.0,-0.70548,0.00012,28.6503]
[1778074990700,35.15,81855.8,0.0,-0.70523,0.00012,28.66194]
[1778074994729,35.15,81865.9,0.0,-0.70404,0.00012,28.71881]
[1778074998760,35.15,81871.75,0.0,-0.70335,0.00012,28.75145]
[1778074999767,35.15,81880.88,0.0,-0.70227,0.00012,28.80247]
[1778075001781,35.15,81887.41,0.0,-0.7015,0.00012,28.83877]
[1778075004806,35.14,81889.32,0.0,-0.70129,0.00012,28.8488]
[1778075006815,35.14,81896.76,0.0,-0.70041,0.00012,28.88982]
[1778075010844,35.14,81890.29,0.0,-0.7012,0.00012,28.85296]
[1778075015878,35.14,81884.75,0.0,-0.70189,0.00012,28.81787]
[1778075019907,35.13,81890.18,0.0,-0.70126,0.00012,28.84773]
[1778075023952,35.13,81915.66,0.0,-0.69823,0.00012,28.98837]
[1778075024947,35.13,81915.94,0.0,-0.6982,0.00012,28.98994]
[1778075025954,35.13,81928.48,0.0,-0.6967,0.00012,29.0588]
[1778075026962,35.13,81932.89,0.0,-0.69617,0.00012,29.08292]
[1778075031999,35.13,81933.54,0.0,-0.6961,0.00012,29.08635]
[1778075037035,35.13,81931.76,0.0,-0.69631,0.00012,29.07654]
[1778075042071,35.13,81923.98,0.0,-0.69725,0.00012,29.0338]
[1778075044095,35.13,81922.2,0.0,-0.69746,0.00012,29.02406]
[1778075046098,35.13,81916.9,0.0,-0.69809,0.00012,28.99495]
[1778075051135,35.13,81923.37,0.0,-0.69732,0.00012,29.03068]
[1778075052140,35.13,81928.98,0.0,-0.69664,0.00012,29.06143]
[1778075055166,35.13,81932.01,0.0,-0.69629,0.00012,29.07784]
[1778075056173,35.13,81921.34,0.0,-0.69756,0.00012,29.01937]
[1778075057180,35.13,81915.01,0.0,-0.69832,0.00012,28.98458]
[1778075060212,35.13,81900.57,0.0,-0.70003,0.00012,28.90498]
[1778075061220,35.13,81890.4,0.0,-0.70124,0.00012,28.84865]
[1778075064250,35.13,81896.08,0.0,-0.70057,0.00012,28.88001]
[1778075067261,35.13,81903.18,0.0,-0.69974,0.00012,28.91875]
[1778075069275,35.13,81908.57,0.0,-0.69911,0.00012,28.9481]
[1778075070282,35.13,81915.82,0.0,-0.69824,0.00012,28.9881]
[1778075071291,35.13,81917.11,0.0,-0.69811,0.00012,28.99154]
[1778075076324,35.13,81926.4,0.0,-0.697,0.00012,29.0428]
[1778075078338,35.13,81932.93,0.0,-0.69621,0.00012,29.07853]
[1778075083373,35.13,81931.88,0.0,-0.69634,0.00012,29.07267]
[1778075084391,35.13,81924.17,0.0,-0.69727,0.00012,29.03042]
[1778075089415,35.13,81922.14,0.0,-0.69751,0.00012,29.01935]
[1778075094461,35.12,81920.22,0.0,-0.69775,0.00012,29.00815]
[1778075099485,35.12,81925.49,0.0,-0.69714,0.00012,29.03606]
[1778075104532,35.12,81925.21,0.0,-0.69718,0.00012,29.03432]
[1778075105529,35.12,81925.21,0.0,-0.69718,0.00012,29.03429]
[1778075107547,35.12,81918.58,0.0,-0.69798,0.00012,28.99752]
[1778075110568,35.12,81909.78,0.0,-0.69904,0.00012,28.94873]
[1778075112582,35.12,81917.51,0.0,-0.69812,0.00012,28.9914]
[1778075113589,35.12,81924.01,0.0,-0.69734,0.00012,29.02712]
[1778075118626,35.12,81913.8,0.0,-0.69856,0.00012,28.97082]
[1778075120639,35.12,81922.18,0.0,-0.69756,0.00012,29.01695]
[1778075123661,35.12,81916.73,0.0,-0.69821,0.00012,28.98693]
[1778075126681,35.12,81912.35,0.0,-0.69873,0.00012,28.96286]
[1778075129703,35.12,81897.84,0.0,-0.70046,0.00012,28.88269]
[1778075130710,35.12,81888.3,0.0,-0.70159,0.00012,28.82974]
[1778075135779,35.12,81871.39,0.0,-0.70361,0.00012,28.73211]
[1778075136751,35.12,81871.39,0.0,-0.70361,0.00012,28.732]
[1778075137758,35.12,81861.55,0.0,-0.70477,0.00012,28.67656]
[1778075140782,35.12,81848.3,0.0,-0.70634,0.00012,28.60157]
[1778075141792,35.12,81842.43,0.0,-0.70704,0.00012,28.5679]
[1778075142801,35.12,81830.99,0.0,-0.7084,0.00012,28.50239]
[1778075143805,35.11,81825.2,0.0,-0.70908,0.00012,28.46902]
[1778075148839,35.11,81826.19,0.0,-0.70899,0.00012,28.47345]
[1778075150855,35.11,81832.64,0.0,-0.70825,0.00012,28.50982]
[1778075152868,35.11,81833.58,0.0,-0.70815,0.00012,28.51462]
[1778075157904,35.1,81832.01,0.0,-0.70836,0.00012,28.5042]
[1778075158911,35.1,81826.36,0.0,-0.70904,0.00012,28.47161]
[1778075160939,35.1,81815.72,0.0,-0.7103,0.00012,28.41006]
[1778075161934,35.1,81813.07,0.0,-0.71061,0.00012,28.39462]
[1778075164976,35.09,81797.49,0.0,-0.71245,0.00012,28.30414]
[1778075166974,35.09,81780.46,0.0,-0.71447,0.00012,28.20363]
[1778075168004,35.09,81769.5,0.0,-0.71576,0.00012,28.13919]
[1778075169017,35.09,81763.99,0.0,-0.71641,0.00012,28.10655]
[1778075170013,35.08,81771.27,0.0,-0.71557,0.00012,28.14889]
[1778075171018,35.09,81768.68,0.0,-0.71586,0.00012,28.13426]
[1778075174044,35.09,81754.37,0.0,-0.71751,0.00012,28.05044]
[1778075175073,35.09,81740.28,0.0,-0.71915,0.00012,27.96742]
[1778075176056,35.09,81740.43,0.0,-0.71912,0.00012,27.96851]
[1778075179084,35.09,81747.65,0.0,-0.71827,0.00012,28.01183]
[1778075180090,35.09,81757.3,0.0,-0.71715,0.00012,28.06887]
[1778075181097,35.09,81760.29,0.0,-0.7168,0.00012,28.08657]
[1778075183111,35.09,81755.04,0.0,-0.71745,0.00012,28.05376]
[1778075185144,35.08,81760.6,0.0,-0.71682,0.00012,28.08593]
[1778075187140,35.07,81766.59,0.0,-0.71619,0.00012,28.11777]
[1778075188151,35.05,81766.26,0.0,-0.71636,0.00012,28.10933]
[1778075193185,35.05,81768.68,0.0,-0.71609,0.00012,28.12039]
[1778075198217,35.05,81766.76,0.0,-0.71631,0.00012,28.10955]
[1778075200234,35.05,81754.94,0.0,-0.71768,0.00012,28.04023]
[1778075201238,35.05,81745.33,0.0,-0.71879,0.00012,27.98367]
[1778075205266,35.06,81739.78,0.0,-0.71942,0.00012,27.95158]
[1778075207280,35.06,81734.97,0.0,-0.71996,0.00012,27.92353]
[1778075210301,35.06,81725.57,0.0,-0.72105,0.00012,27.86765]
[1778075213343,35.06,81716.7,0.0,-0.72208,0.00012,27.81431]
[1778075214342,35.05,81711.46,0.0,-0.7227,0.00012,27.78239]
[1778075215358,35.05,81700.44,0.0,-0.72397,0.00012,27.71605]
[1778075219376,35.05,81709.69,0.0,-0.72293,0.00012,27.77066]
[1778075221391,35.05,81703.97,0.0,-0.7236,0.00012,27.73588]
[1778075222398,35.05,81695.74,0.0,-0.72455,0.00011,27.68622]
[1778075223405,35.05,81701.88,0.0,-0.72384,0.00012,27.72295]
[1778075227437,35.04,81690.5,0.0,-0.72516,0.00011,27.65379]
[1778075228442,35.04,81671.78,0.0,-0.72731,0.00011,27.54035]
[1778075229451,35.04,81647.83,0.0,-0.73005,0.00011,27.39434]
[1778075230455,35.04,81647.17,0.0,-0.73012,0.00011,27.39042]
[1778075234483,35.04,81634.27,0.0,-0.7316,0.00011,27.3108]
[1778075235509,35.04,81630.07,0.0,-0.73208,0.00011,27.28451]
[1778075238515,35.04,81617.43,0.0,-0.73354,0.00011,27.20527]
[1778075239520,35.04,81623.64,0.0,-0.73284,0.00011,27.24331]
[1778075240536,35.04,81635.93,0.0,-0.73146,0.00011,27.31858]
[1778075241533,35.04,81652.69,0.0,-0.72955,0.00011,27.4213]
[1778075242542,35.04,81671.07,0.0,-0.72745,0.00011,27.53321]
[1778075243553,35.04,81676.59,0.0,-0.72682,0.00011,27.56671]
[1778075244559,35.03,81684.66,0.0,-0.72589,0.00011,27.61554]
[1778075245601,35.03,81681.2,0.0,-0.72629,0.00011,27.59442]
[1778075246572,35.03,81680.44,0.0,-0.72639,0.00011,27.5893]
[1778075247580,35.03,81659.61,0.0,-0.72877,0.00011,27.46277]
[1778075248589,35.03,81647.0,0.0,-0.73022,0.00011,27.38538]
[1778075251612,35.03,81634.29,0.0,-0.7317,0.00011,27.30274]
[1778075252630,35.03,81620.46,0.0,-0.73328,0.00011,27.21715]
[1778075255671,35.02,81633.9,0.0,-0.73178,0.00011,27.29888]
[1778075256649,35.02,81634.33,0.0,-0.73174,0.00011,27.30109]
[1778075258663,35.02,81639.68,0.0,-0.73115,0.00011,27.33308]
[1778075259672,35.02,81645.83,0.0,-0.73046,0.00011,27.37033]
[1778075260680,35.02,81651.98,0.0,-0.72977,0.00011,27.40747]
[1778075262691,35.02,81667.53,0.0,-0.72799,0.00011,27.50216]
[1778075263698,35.01,81675.68,0.0,-0.72706,0.00011,27.55153]
[1778075265741,35.01,81656.35,0.0,-0.72928,0.00011,27.43361]
[1778075266720,35.01,81647.87,0.0,-0.73025,0.00011,27.38148]
[1778075267731,35.01,81647.87,0.0,-0.73025,0.00011,27.38147]
[1778075269742,35.01,81638.96,0.0,-0.73127,0.00011,27.32633]
[1778075270747,35.01,81655.64,0.0,-0.72939,0.00011,27.42786]
[1778075271754,35.01,81655.64,0.0,-0.72939,0.00011,27.42779]
[1778075272763,35.01,81664.63,0.0,-0.72836,0.00011,27.48255]
[1778075273768,35.01,81673.91,0.0,-0.72731,0.00011,27.53886]
[1778075274777,35.01,81666.63,0.0,-0.72815,0.00011,27.49398]
[1778075277798,35.0,81675.38,0.0,-0.72719,0.00011,27.545]
[1778075279817,35.0,81682.36,0.0,-0.7264,0.00011,27.58698]
[1778075282834,35.0,81710.15,0.0,-0.72321,0.00012,27.75414]
[1778075283841,35.0,81723.42,0.0,-0.72168,0.00012,27.83366]
[1778075285892,35.0,81704.8,0.0,-0.72383,0.00012,27.7221]
[1778075288887,34.99,81699.38,0.0,-0.72452,0.00012,27.68596]
[1778075292916,34.98,81714.26,0.0,-0.72282,0.00012,27.77476]
[1778075293917,34.98,81724.56,0.0,-0.72163,0.00012,27.83648]
[1778075294935,34.98,81734.26,0.0,-0.72051,0.00012,27.89434]
[1778075295975,34.97,81716.86,0.0,-0.72262,0.00012,27.78577]
[1778075296943,34.97,81716.65,0.0,-0.72265,0.00012,27.78414]
[1778075297947,34.96,81706.8,0.0,-0.72379,0.00012,27.72461]
[1778075302983,34.95,81707.92,0.0,-0.72375,0.00012,27.72702]
[1778075306053,34.94,81720.83,0.0,-0.72233,0.00012,27.8011]
[1778075308023,34.93,81726.7,0.0,-0.72172,0.00012,27.83279]
[1778075309031,34.91,81727.61,0.0,-0.7217,0.00012,27.83434]
[1778075314068,34.91,81721.99,0.0,-0.72241,0.00012,27.79513]
[1778075317089,34.87,81717.42,0.0,-0.72315,0.00012,27.75724]
[1778075319103,34.85,81719.71,0.0,-0.72302,0.00012,27.76432]
[1778075324139,34.83,81725.03,0.0,-0.7225,0.00012,27.79146]
[1778075326197,34.83,81737.08,0.0,-0.72112,0.00012,27.86309]
[1778075328170,34.81,81746.07,0.0,-0.72017,0.00012,27.9121]
[1778075329182,34.8,81744.73,0.0,-0.72043,0.00012,27.89923]
[1778075331201,34.76,81750.34,0.0,-0.71997,0.00012,27.92344]
[1778075333208,34.73,81748.91,0.0,-0.72034,0.00012,27.90519]
[1778075335222,34.7,81741.01,0.0,-0.72144,0.00012,27.84873]
[1778075337233,34.68,81739.77,0.0,-0.72168,0.00012,27.83682]
[1778075339247,34.66,81749.14,0.0,-0.72075,0.00012,27.88531]
[1778075342271,34.61,81743.81,0.0,-0.72162,0.00012,27.84092]
[1778075346344,34.61,81738.7,0.0,-0.72225,0.00012,27.80857]
[1778075348313,34.61,81744.91,0.0,-0.72154,0.00012,27.84542]
[1778075349321,34.61,81750.27,0.0,-0.72092,0.00012,27.87738]
[1778075351336,34.59,81749.54,0.0,-0.7211,0.00012,27.86848]
[1778075354355,34.59,81755.37,0.0,-0.72044,0.00012,27.9024]
[1778075356414,34.59,81761.11,0.0,-0.71977,0.00012,27.93691]
[1778075360397,34.59,81772.42,0.0,-0.71844,0.00012,28.00458]
[1778075361414,34.59,81779.46,0.0,-0.71761,0.00012,28.04657]
[1778075362421,34.59,81779.78,0.0,-0.71758,0.00012,28.04834]
[1778075364433,34.58,81771.43,0.0,-0.71857,0.00012,27.99816]
[1778075365443,34.58,81764.66,0.0,-0.71936,0.00012,27.95749]
[1778075366494,34.58,81758.78,0.0,-0.72005,0.00012,27.92212]
[1778075368462,34.58,81754.17,0.0,-0.7206,0.00012,27.8941]
[1778075369470,34.58,81748.93,0.0,-0.72122,0.00012,27.86227]
[1778075371483,34.58,81754.23,0.0,-0.72063,0.00012,27.89033]
[1778075372490,34.58,81761.74,0.0,-0.71975,0.00012,27.93532]
[1778075373498,34.58,81765.1,0.0,-0.71935,0.00012,27.9555]
[1778075374504,34.58,81771.93,0.0,-0.71855,0.00012,27.99644]
[1778075379540,34.58,81781.88,0.0,-0.71738,0.00012,28.05573]
[1778075382560,34.58,81776.07,0.0,-0.71807,0.00012,28.02076]
[1778075383567,34.58,81770.13,0.0,-0.71877,0.00012,27.98516]
[1778075385581,34.58,81766.73,0.0,-0.71917,0.00012,27.96476]
[1778075388607,34.58,81755.93,0.0,-0.72044,0.00012,27.89987]
[1778075389612,34.58,81748.03,0.0,-0.72137,0.00012,27.8523]
[1778075390623,34.58,81748.05,0.0,-0.72137,0.00012,27.85212]
[1778075392633,34.58,81742.79,0.0,-0.722,0.00012,27.81971]
[1778075395654,34.57,81750.74,0.0,-0.72108,0.00012,27.86692]
[1778075398675,34.57,81745.36,0.0,-0.72173,0.00012,27.83343]
[1778075400689,34.57,81750.7,0.0,-0.72112,0.00012,27.8651]
[1778075402704,34.57,81744.88,0.0,-0.72182,0.00012,27.82924]
[1778075403714,34.56,81743.04,0.0,-0.72204,0.00012,27.81751]
[1778075406791,34.56,81690.8,0.0,-0.72814,0.00012,27.49768]
[1778075407754,34.56,81690.36,0.0,-0.72819,0.00012,27.49482]
[1778075408785,34.56,81675.15,0.0,-0.72996,0.00012,27.40033]
[1778075409790,34.56,81675.31,0.0,-0.72995,0.00012,27.40092]
[1778075410789,34.56,81670.04,0.0,-0.73056,0.00012,27.36786]
[1778075412799,34.55,81671.43,0.0,-0.73042,0.00012,27.37586]
[1778075416872,34.55,81675.64,0.0,-0.72996,0.00012,27.40029]
[1778075419856,34.55,81684.76,0.0,-0.72892,0.00012,27.45604]
[1778075420864,34.55,81679.22,0.0,-0.72957,0.00012,27.42136]
[1778075421870,34.55,81687.0,0.0,-0.72868,0.00012,27.4692]
[1778075423886,34.55,81692.25,0.0,-0.72807,0.00012,27.5017]
[1778075427932,34.55,81700.59,0.0,-0.7271,0.00012,27.55316]
[1778075432944,34.55,81702.53,0.0,-0.72689,0.00012,27.56149]
[1778075433955,34.55,81709.34,0.0,-0.7261,0.00012,27.60324]
[1778075437021,34.54,81730.67,0.0,-0.72362,0.00012,27.73332]
[1778075437982,34.54,81730.67,0.0,-0.72363,0.00012,27.73315]
[1778075439997,34.54,81739.02,0.0,-0.72266,0.00012,27.78349]
[1778075445033,34.54,81736.43,0.0,-0.72299,0.00012,27.76662]
[1778075449060,34.54,81739.85,0.0,-0.72261,0.00012,27.78635]
[1778075452105,34.53,81728.9,0.0,-0.7239,0.00012,27.71919]
[1778075453105,34.53,81683.13,0.0,-0.72922,0.00012,27.43807]
[1778075454112,34.53,81657.09,0.0,-0.73224,0.00012,27.2752]
[1778075456128,34.53,81668.26,0.0,-0.73097,0.00012,27.34415]
[1778075460158,34.52,81662.8,0.0,-0.73162,0.00012,27.30881]
[1778075462170,34.52,81640.61,0.0,-0.73419,0.00011,27.16954]
[1778075463180,34.52,81629.8,0.0,-0.73543,0.00011,27.10145]
[1778075465191,34.52,81635.13,0.0,-0.73482,0.00011,27.13475]
[1778075466199,34.52,81649.66,0.0,-0.73316,0.00011,27.22569]
[1778075467247,34.52,81667.02,0.0,-0.73116,0.00012,27.33378]
[1778075469219,34.51,81660.7,0.0,-0.73196,0.00012,27.29098]
[1778075474256,34.5,81659.2,0.0,-0.73221,0.00012,27.27781]
[1778075476270,34.49,81664.62,0.0,-0.73164,0.00012,27.30887]
[1778075480299,34.45,81674.53,0.0,-0.73071,0.00012,27.35956]
[1778075482317,34.45,81682.51,0.0,-0.7298,0.00012,27.40854]
[1778075483318,34.45,81694.02,0.0,-0.72847,0.00012,27.47957]
[1778075484325,34.45,81704.56,0.0,-0.72725,0.00012,27.54428]
[1778075485334,34.45,81714.14,0.0,-0.72615,0.00012,27.60281]
[1778075486339,34.45,81711.43,0.0,-0.72647,0.00012,27.58561]
[1778075487391,34.44,81698.23,0.0,-0.72802,0.00012,27.50365]
[1778075488356,34.44,81698.23,0.0,-0.72803,0.00012,27.50321]
[1778075491373,34.44,81704.44,0.0,-0.72735,0.00012,27.53674]
[1778075493390,34.44,81709.2,0.0,-0.72682,0.00012,27.56515]
[1778075497463,34.43,81697.77,0.0,-0.72818,0.00012,27.49263]
[1778075499431,34.43,81696.88,0.0,-0.7283,0.00012,27.48625]
[1778075501446,34.42,81702.55,0.0,-0.72766,0.00012,27.5205]
[1778075503458,34.42,81697.44,0.0,-0.72827,0.00012,27.48807]
[1778075504467,34.41,81682.06,0.0,-0.73013,0.00012,27.38872]
[1778075505473,34.41,81672.24,0.0,-0.73128,0.00012,27.32719]
[1778075506481,34.41,81668.22,0.0,-0.73175,0.00012,27.30182]
[1778075511520,34.4,81657.76,0.0,-0.73298,0.00012,27.23526]
[1778075513529,34.4,81663.8,0.0,-0.73228,0.00012,27.27282]
[1778075514537,34.4,81671.71,0.0,-0.73137,0.00012,27.32212]
[1778075515548,34.4,81671.89,0.0,-0.73136,0.00012,27.32301]
[1778075517605,34.4,81678.53,0.0,-0.7306,0.00012,27.36398]
[1778075520586,34.4,81690.47,0.0,-0.72923,0.00012,27.43748]
[1778075521585,34.4,81695.15,0.0,-0.72869,0.00012,27.46618]
[1778075523604,34.37,81702.2,0.0,-0.72802,0.00012,27.50242]
[1778075524607,34.37,81707.61,0.0,-0.7274,0.00012,27.53552]
[1778075525614,34.37,81717.23,0.0,-0.72628,0.00012,27.59449]
[1778075526620,34.37,81730.7,0.0,-0.72472,0.00012,27.67687]
[1778075527675,34.37,81739.26,0.0,-0.72372,0.00012,27.72878]
[1778075529641,34.36,81740.63,0.0,-0.72359,0.00012,27.73599]
[1778075532663,34.36,81732.23,0.0,-0.72461,0.00012,27.68278]
[1778075537746,34.35,81741.17,0.0,-0.72361,0.00012,27.73494]
[1778075539711,34.34,81746.32,0.0,-0.72303,0.00012,27.76538]
[1778075541725,34.34,81749.63,0.0,-0.72264,0.00012,27.78522]
[1778075545753,34.34,81740.98,0.0,-0.72368,0.00012,27.73162]
[1778075547815,34.34,81730.92,0.0,-0.72489,0.00012,27.66824]
[1778075550789,34.33,81721.07,0.0,-0.72607,0.00012,27.6061]
[1778075555825,34.32,81721.7,0.0,-0.72607,0.00012,27.60415]
[1778075559852,34.32,81713.16,0.0,-0.7271,0.00012,27.54955]
[1778075563889,34.31,81694.47,0.0,-0.72931,0.00012,27.4322]
[1778075564891,34.31,81694.48,0.0,-0.72932,0.00012,27.43152]
[1778075566905,34.31,81685.05,0.0,-0.73043,0.00012,27.37239]
[1778075567960,34.31,81679.77,0.0,-0.73105,0.00012,27.33886]
[1778075569926,34.31,81671.22,0.0,-0.73205,0.00012,27.28485]
[1778075574961,34.3,81672.52,0.0,-0.73192,0.00012,27.29208]
[1778075579996,34.3,81664.91,0.0,-0.73282,0.00012,27.24336]
[1778075584029,34.3,81659.68,0.0,-0.73343,0.00012,27.20994]
[1778075585032,34.3,81664.97,0.0,-0.73282,0.00012,27.24311]
[1778075590067,34.3,81657.32,0.0,-0.73372,0.00012,27.19417]
[1778075591075,34.3,81650.14,0.0,-0.73455,0.00012,27.14877]
[1778075596110,34.3,81656.66,0.0,-0.73381,0.00012,27.18952]
[1778075600137,34.24,81650.22,0.0,-0.73488,0.00012,27.13173]
[1778075603161,34.19,81657.64,0.0,-0.73434,0.00012,27.1623]
[1778075604167,34.18,81652.16,0.0,-0.73507,0.00012,27.12232]
[1778075609206,34.14,81653.12,0.0,-0.73519,0.00012,27.11666]
[1778075613231,34.14,81645.31,0.0,-0.73611,0.00012,27.06321]
[1778075614237,34.14,81638.44,0.0,-0.73691,0.00012,27.01934]
[1778075616251,34.14,81643.76,0.0,-0.7363,0.00012,27.05322]
[1778075617258,34.14,81649.13,0.0,-0.73568,0.00012,27.08738]
[1778075622293,34.14,81652.04,0.0,-0.73536,0.00012,27.10479]
[1778075623300,34.14,81657.37,0.0,-0.73475,0.00012,27.13824]
[1778075625314,34.14,81662.67,0.0,-0.73414,0.00012,27.17179]
[1778075627329,34.14,81669.13,0.0,-0.73339,0.00012,27.21255]
[1778075628394,34.14,81679.23,0.0,-0.73222,0.00012,27.27626]
[1778075634378,34.13,81670.25,0.0,-0.73328,0.00012,27.21865]
[1778075639413,34.13,81667.6,0.0,-0.7336,0.00012,27.20144]
[1778075641427,34.13,81675.87,0.0,-0.73264,0.00012,27.25357]
[1778075642438,34.13,81685.26,0.0,-0.73155,0.00012,27.31268]
[1778075644450,34.13,81701.63,0.0,-0.72964,0.00012,27.41521]
[1778075645455,34.13,81707.58,0.0,-0.72895,0.00012,27.45217]
[1778075648543,34.13,81727.04,0.0,-0.72669,0.00012,27.57255]
[1778075649485,34.12,81727.04,0.0,-0.72669,0.00012,27.57217]
[1778075650493,34.12,81725.7,0.0,-0.72686,0.00012,27.56342]
[1778075654519,34.12,81720.52,0.0,-0.7275,0.00012,27.5296]
[1778075659558,34.11,81722.47,0.0,-0.72731,0.00012,27.53986]
[1778075661573,34.11,81716.85,0.0,-0.72798,0.00012,27.50407]
[1778075663587,34.11,81714.98,0.0,-0.72822,0.00012,27.49174]
[1778075665625,34.1,81725.44,0.0,-0.727,0.00012,27.55627]
[1778075668685,34.1,81721.56,0.0,-0.72748,0.00012,27.53096]
[1778075671667,34.1,81716.48,0.0,-0.72812,0.00012,27.49468]
[1778075676701,34.09,81713.9,0.0,-0.72845,0.00012,27.47689]
[1778075677710,34.09,81707.66,0.0,-0.72919,0.00012,27.43753]
[1778075678756,34.09,81709.21,0.0,-0.72901,0.00012,27.44696]
[1778075681739,34.09,81714.51,0.0,-0.72841,0.00012,27.47927]
[1778075682758,34.09,81721.69,0.0,-0.72757,0.00012,27.52379]
[1778075683754,34.09,81727.55,0.0,-0.72689,0.00012,27.55994]
[1778075685766,34.08,81734.6,0.0,-0.72608,0.00012,27.60298]
[1778075688827,34.08,81749.98,0.0,-0.72428,0.00012,27.69701]
[1778075690801,34.06,81752.04,0.0,-0.72413,0.00012,27.70509]
[1778075695836,34.0,81754.34,0.0,-0.72423,0.00012,27.70102]
[1778075700871,34.0,81752.7,0.0,-0.72447,0.00012,27.68863]
[1778075702886,33.99,81745.61,0.0,-0.72533,0.00012,27.64378]
[1778075704899,33.99,81744.11,0.0,-0.72552,0.00012,27.63369]
[1778075708980,33.99,81762.15,0.0,-0.72342,0.00012,27.74394]
[1778075710945,33.98,81771.48,0.0,-0.72232,0.00012,27.80075]
[1778075711949,33.98,81779.05,0.0,-0.72142,0.00012,27.84724]
[1778075712956,33.98,81785.34,0.0,-0.72067,0.00012,27.88572]
[1778075713963,33.98,81788.56,0.0,-0.72029,0.00012,27.90529]
[1778075714971,33.98,81793.68,0.0,-0.71968,0.00012,27.93644]
[1778075716984,33.98,81803.89,0.0,-0.71847,0.00012,27.99829]
[1778075717991,33.98,81801.75,0.0,-0.71873,0.00012,27.98501]
[1778075719053,33.98,81793.82,0.0,-0.71969,0.00012,27.93639]
[1778075720012,33.98,81793.93,0.0,-0.71968,0.00012,27.93686]
[1778075724039,33.98,81799.57,0.0,-0.71902,0.00012,27.97043]
[1778075725044,33.98,81792.77,0.0,-0.71984,0.00012,27.92868]
[1778075727056,33.97,81785.22,0.0,-0.72075,0.00012,27.8821]
[1778075729125,33.97,81768.27,0.0,-0.72277,0.00012,27.77755]
[1778075731085,33.97,81758.22,0.0,-0.72399,0.00012,27.71175]
[1778075732092,33.97,81754.68,0.0,-0.72442,0.00012,27.68937]
[1778075737126,33.96,81758.94,0.0,-0.72396,0.00012,27.71365]
[1778075742161,33.96,81766.85,0.0,-0.72306,0.00012,27.76043]
[1778075743169,33.96,81771.4,0.0,-0.72252,0.00012,27.78826]
[1778075745184,33.94,81774.4,0.0,-0.72228,0.00012,27.80137]
[1778075750219,33.86,81774.62,0.0,-0.7227,0.00012,27.78059]
[1778075753240,33.85,81768.4,0.0,-0.72356,0.00012,27.73641]
[1778075755255,33.84,81763.04,0.0,-0.72422,0.00012,27.70224]
[1778075757268,33.84,81757.77,0.0,-0.72486,0.00012,27.66865]
[1778075762305,33.83,81743.84,0.0,-0.72655,0.00012,27.5798]
[1778075763312,33.83,81728.54,0.0,-0.72837,0.00012,27.48344]
[1778075764320,33.83,81721.13,0.0,-0.72925,0.00012,27.43652]
[1778075765326,33.83,81722.48,0.0,-0.72909,0.00012,27.44487]
[1778075770362,33.83,81725.8,0.0,-0.72872,0.00012,27.46491]
[1778075775398,33.83,81721.63,0.0,-0.72923,0.00012,27.43768]
[1778075777411,33.83,81714.28,0.0,-0.7301,0.00012,27.39089]
[1778075778418,33.83,81703.04,0.0,-0.73143,0.00012,27.31951]
[1778075779481,33.83,81683.02,0.0,-0.73378,0.00012,27.19192]
[1778075781443,33.83,81678.81,0.0,-0.73427,0.00012,27.16513]
[1778075786474,33.83,81676.92,0.0,-0.73449,0.00012,27.15348]
[1778075791510,33.83,81688.02,0.0,-0.7332,0.00012,27.22116]
[1778075792516,33.83,81696.12,0.0,-0.73225,0.00012,27.27274]
[1778075794530,33.83,81701.29,0.0,-0.73164,0.00012,27.3055]
[1778075798558,33.83,81696.63,0.0,-0.73219,0.00012,27.27576]
[1778075799622,33.83,81703.57,0.0,-0.73138,0.00012,27.31987]
[1778075801581,33.83,81704.79,0.0,-0.73124,0.00012,27.32757]
[1778075804601,33.83,81711.95,0.0,-0.7304,0.00012,27.37278]
[1778075807622,33.83,81717.19,0.0,-0.72978,0.00012,27.40564]
[1778075812657,33.82,81723.94,0.0,-0.729,0.00012,27.44762]
[1778075816685,33.82,81715.15,0.0,-0.73005,0.00012,27.39146]
[1778075821720,33.82,81718.88,0.0,-0.72962,0.00012,27.41444]
[1778075826755,33.82,81719.31,0.0,-0.72958,0.00012,27.41646]
[1778075831791,33.82,81722.22,0.0,-0.72926,0.00012,27.43408]
[1778075833806,33.81,81734.79,0.0,-0.72777,0.00012,27.51295]
[1778075834813,33.81,81742.36,0.0,-0.72688,0.00012,27.56025]
[1778075835818,33.81,81746.17,0.0,-0.72644,0.00012,27.58385]
[1778075840856,33.81,81749.11,0.0,-0.72612,0.00012,27.60077]
[1778075845891,33.8,81750.02,0.0,-0.72604,0.00012,27.60507]
[1778075850926,33.8,81746.97,0.0,-0.72642,0.00012,27.58468]
[1778075855961,33.8,81748.21,0.0,-0.72632,0.00012,27.58767]
[1778075860055,33.79,81741.39,0.0,-0.72715,0.00012,27.54396]
[1778075866031,33.79,81745.02,0.0,-0.72674,0.00012,27.56558]
[1778075871066,33.79,81745.88,0.0,-0.72666,0.00012,27.56996]
[1778075876101,33.78,81748.44,0.0,-0.72638,0.00012,27.58498]
[1778075880195,33.78,81743.24,0.0,-0.72701,0.00012,27.55158]
[1778075886171,33.78,81750.35,0.0,-0.72619,0.00012,27.59505]
[1778075891207,33.77,81749.61,0.0,-0.7263,0.00012,27.58942]
[1778075896242,33.77,81750.16,0.0,-0.72625,0.00012,27.59192]
[1778075901278,33.77,81750.78,0.0,-0.72619,0.00012,27.59484]
[1778075902284,33.77,81744.4,0.0,-0.72696,0.00012,27.55463]
[1778075904298,33.77,81743.09,0.0,-0.72712,0.00012,27.54614]
[1778075909337,33.76,81749.06,0.0,-0.72642,0.00012,27.58287]
[1778075912358,33.76,81736.67,0.0,-0.72792,0.00012,27.50097]
[1778075913364,33.76,81735.19,0.0,-0.7281,0.00012,27.49154]
[1778075918403,33.76,81731.04,0.0,-0.7286,0.00012,27.46491]
[1778075923440,33.76,81736.55,0.0,-0.72796,0.00012,27.49925]
[1778075928472,33.76,81743.53,0.0,-0.72714,0.00012,27.54259]
[1778075933510,33.75,81744.84,0.0,-0.727,0.00012,27.55005]
[1778075938541,33.75,81749.78,0.0,-0.72643,0.00012,27.58023]
[1778075943577,33.75,81742.6,0.0,-0.7273,0.00012,27.53429]
[1778075948612,33.75,81746.56,0.0,-0.72685,0.00012,27.55829]
[1778075953647,33.74,81738.93,0.0,-0.72777,0.00012,27.5095]
[1778075958681,33.74,81743.39,0.0,-0.72725,0.00012,27.53691]
[1778075963716,33.74,81744.15,0.0,-0.72718,0.00012,27.54101]
[1778075968756,33.74,81738.68,0.0,-0.72784,0.00012,27.50592]
[1778075970865,33.74,81739.03,0.0,-0.7278,0.00012,27.50794]
[1778075976812,33.73,81735.99,0.0,-0.72819,0.00012,27.48467]
[1778075979833,33.73,81730.11,0.0,-0.7289,0.00012,27.4473]
[1778075982855,33.73,81713.53,0.0,-0.73086,0.00012,27.34204]
[1778075983862,33.73,81706.87,0.0,-0.73165,0.00012,27.29969]
[1778075984885,33.73,81695.42,0.0,-0.73299,0.00012,27.22668]
[1778075985892,33.73,81695.24,0.0,-0.73301,0.00012,27.22566]
[1778075991020,33.74,81687.18,0.0,-0.73395,0.00012,27.17473]
[1778075992941,33.74,81693.11,0.0,-0.73324,0.00012,27.21302]
[1778075993948,33.74,81698.78,0.0,-0.73257,0.00012,27.24938]
[1778075995963,33.74,81706.15,0.0,-0.7317,0.00012,27.29654]
[1778075996969,33.74,81712.53,0.0,-0.73095,0.00012,27.33718]
[1778075997981,33.74,81706.11,0.0,-0.73171,0.00012,27.29631]
[1778075999993,33.74,81701.17,0.0,-0.73229,0.00012,27.26488]
[1778076001094,33.74,81693.94,0.0,-0.73314,0.00012,27.21875]
[1778076003036,33.74,81694.74,0.0,-0.73304,0.00012,27.22405]
[1778076005050,33.74,81705.99,0.0,-0.73171,0.00012,27.29605]
[1778076006053,33.74,81717.18,0.0,-0.73039,0.00012,27.36723]
[1778076007059,33.74,81719.82,0.0,-0.73008,0.00012,27.38394]
[1778076009074,33.74,81709.89,0.0,-0.73125,0.00012,27.32075]
[1778076010081,33.74,81701.78,0.0,-0.73221,0.00012,27.26906]
[1778076011163,33.74,81701.05,0.0,-0.7323,0.00012,27.26445]
[1778076017131,33.74,81693.53,0.0,-0.73318,0.00012,27.21666]
[1778076021232,33.74,81701.43,0.0,-0.73224,0.00012,27.26745]
[1778076022167,33.74,81701.2,0.0,-0.73227,0.00012,27.26603]
[1778076024180,33.74,81695.94,0.0,-0.73289,0.00012,27.23248]
[1778076026194,33.74,81689.95,0.0,-0.73359,0.00012,27.19427]
[1778076030233,33.74,81677.4,0.0,-0.73505,0.00012,27.11405]
[1778076031305,33.74,81671.87,0.0,-0.73572,0.00012,27.07507]
[1778076037284,33.75,81664.09,0.0,-0.73661,0.00012,27.02603]
[1778076038295,33.75,81658.49,0.0,-0.73726,0.00012,26.9901]
[1778076041375,33.75,81665.31,0.0,-0.73647,0.00012,27.03365]
[1778076043330,33.74,81670.7,0.0,-0.73585,0.00012,27.0681]
[1778076046360,33.74,81662.96,0.0,-0.73676,0.00012,27.0176]
[1778076048373,33.74,81656.99,0.0,-0.73746,0.00012,26.97874]
[1778076050387,33.74,81651.36,0.0,-0.73813,0.00012,26.94211]
[1778076054416,33.74,81645.8,0.0,-0.73878,0.00012,26.90575]
[1778076056430,33.74,81645.17,0.0,-0.73885,0.00012,26.9016]
[1778076061520,33.74,81628.49,0.0,-0.7408,0.00012,26.79267]
[1778076063490,33.74,81612.29,0.0,-0.74268,0.00012,26.68642]
[1778076064491,33.74,81606.77,0.0,-0.74331,0.00012,26.6503]
[1778076065501,33.74,81619.92,0.0,-0.74179,0.00012,26.73652]
[1778076066506,33.74,81629.01,0.0,-0.74074,0.00012,26.79596]
[1778076067559,33.74,81630.75,0.0,-0.74054,0.00012,26.80729]
[1778076070542,33.74,81625.09,0.0,-0.7412,0.00012,26.77022]
[1778076071601,33.74,81618.72,0.0,-0.74193,0.00012,26.72857]
[1778076072553,33.74,81618.72,0.0,-0.74193,0.00012,26.72866]
[1778076073560,33.74,81624.93,0.0,-0.74121,0.00012,26.76933]
[1778076074572,33.74,81628.65,0.0,-0.74078,0.00012,26.79364]
[1778076075577,33.74,81634.55,0.0,-0.7401,0.00012,26.83211]
[1778076077589,33.74,81634.66,0.0,-0.74008,0.00012,26.83273]
[1778076080612,33.74,81642.15,0.0,-0.73922,0.00012,26.88133]
[1778076081618,33.74,81659.9,0.0,-0.73715,0.00012,26.99642]
[1778076082625,33.74,81659.9,0.0,-0.73715,0.00012,26.99635]
[1778076086653,33.74,81648.63,0.0,-0.73845,0.00012,26.92402]
[1778076087660,33.74,81634.01,0.0,-0.74015,0.00012,26.82885]
[1778076088671,33.74,81633.89,0.0,-0.74017,0.00012,26.82804]
[1778076092697,33.74,81639.42,0.0,-0.73955,0.00012,26.86042]
[1778076093701,33.74,81645.78,0.0,-0.73881,0.00012,26.90171]
[1778076095715,33.74,81647.75,0.0,-0.73858,0.00012,26.91431]
[1778076098737,33.74,81638.24,0.0,-0.73969,0.00012,26.8522]
[1778076099743,33.74,81635.39,0.0,-0.74003,0.00012,26.8336]
[1778076101861,33.74,81624.95,0.0,-0.74124,0.00012,26.76546]
[1778076105786,33.74,81632.53,0.0,-0.74036,0.00012,26.81502]
[1778076106792,33.74,81639.55,0.0,-0.73954,0.00012,26.86073]
[1778076107799,33.74,81642.09,0.0,-0.73925,0.00012,26.8772]
[1778076111931,33.74,81624.38,0.0,-0.74128,0.00012,26.76286]
[1778076113846,33.74,81617.47,0.0,-0.74208,0.00012,26.71769]
[1778076114851,33.74,81614.59,0.0,-0.74241,0.00012,26.69901]
[1778076119886,33.74,81619.28,0.0,-0.74186,0.00012,26.73014]
[1778076122002,33.74,81607.73,0.0,-0.74319,0.00012,26.65472]
[1778076123916,33.74,81603.4,0.0,-0.74369,0.00012,26.62661]
[1778076128953,33.75,81601.19,0.0,-0.74393,0.00012,26.61291]
[1778076130968,33.75,81608.43,0.0,-0.74308,0.00012,26.66104]
[1778076132070,33.75,81602.51,0.0,-0.74376,0.00012,26.62229]
[1778076138016,33.75,81607.63,0.0,-0.74315,0.00012,26.65682]
[1778076143054,33.76,81611.81,0.0,-0.74264,0.00012,26.68581]
[1778076144066,33.76,81621.42,0.0,-0.74153,0.00012,26.7488]
[1778076145072,33.76,81625.46,0.0,-0.74106,0.00012,26.77521]
[1778076147084,33.76,81614.32,0.0,-0.74235,0.00012,26.70239]
[1778076148089,33.76,81611.22,0.0,-0.74271,0.00012,26.68214]
[1778076150104,33.76,81606.86,0.0,-0.74321,0.00012,26.65368]
[1778076155139,33.76,81612.97,0.0,-0.74252,0.00012,26.69046]
[1778076160175,33.76,81616.99,0.0,-0.74205,0.00012,26.71682]
[1778076164204,33.76,81609.4,0.0,-0.74293,0.00012,26.66712]
[1778076166217,33.76,81606.56,0.0,-0.74324,0.00012,26.64958]
[1778076171253,33.76,81609.52,0.0,-0.74288,0.00012,26.66954]
[1778076175281,33.76,81604.39,0.0,-0.74347,0.00012,26.63635]
[1778076178301,33.76,81597.2,0.0,-0.74429,0.00012,26.58944]
[1778076181345,33.77,81592.68,0.0,-0.7448,0.00012,26.55997]
[1778076182426,33.77,81580.22,0.0,-0.74623,0.00011,26.47786]
[1778076184350,33.77,81571.86,0.0,-0.74719,0.00011,26.42263]
[1778076185357,33.77,81574.25,0.0,-0.74691,0.00011,26.43859]
[1778076189384,33.77,81591.96,0.0,-0.74487,0.00012,26.55614]
[1778076191398,33.77,81603.59,0.0,-0.74353,0.00012,26.63287]
[1778076192502,33.77,81609.3,0.0,-0.74287,0.00012,26.67036]
[1778076196433,33.77,81614.4,0.0,-0.74228,0.00012,26.70386]
[1778076200461,33.77,81608.4,0.0,-0.74296,0.00012,26.66488]
[1778076204489,33.77,81615.54,0.0,-0.74213,0.00012,26.71204]
[1778076207510,33.77,81626.73,0.0,-0.74083,0.00012,26.78529]
[1778076208519,33.77,81637.97,0.0,-0.73953,0.00012,26.85846]
[1778076209524,33.77,81636.34,0.0,-0.73972,0.00012,26.84778]
[1778076210536,33.77,81626.37,0.0,-0.74088,0.00012,26.78278]
[1778076211539,33.77,81618.04,0.0,-0.74186,0.00012,26.72479]
[1778076212642,33.77,81621.41,0.0,-0.74147,0.00012,26.74686]
[1778076216574,33.77,81613.45,0.0,-0.74239,0.00012,26.69494]
[1778076220601,33.77,81618.58,0.0,-0.74179,0.00012,26.7288]
[1778076225635,33.77,81617.45,0.0,-0.74192,0.00012,26.72166]
[1778076230672,33.77,81611.94,0.0,-0.74255,0.00012,26.68579]
[1778076232792,33.77,81588.88,0.0,-0.74521,0.00011,26.53441]
[1778076234702,33.77,81578.69,0.0,-0.74637,0.00011,26.46728]
[1778076235709,33.78,81578.07,0.0,-0.74644,0.00011,26.46339]
[1778076240743,33.78,81574.6,0.0,-0.74682,0.00011,26.44155]
[1778076241750,33.78,81569.06,0.0,-0.74745,0.00011,26.40511]
[1778076244770,33.78,81563.17,0.0,-0.74811,0.00011,26.36693]
[1778076246789,33.78,81557.38,0.0,-0.74876,0.00011,26.32905]
[1778076248798,33.78,81548.68,0.0,-0.74974,0.00011,26.27169]
[1778076253835,33.79,81549.39,0.0,-0.74963,0.00011,26.27799]
[1778076255850,33.79,81557.82,0.0,-0.74866,0.00011,26.33467]
[1778076257863,33.79,81560.61,0.0,-0.74833,0.00011,26.35371]
[1778076262907,33.79,81557.49,0.0,-0.74867,0.00011,26.33407]
[1778076263979,33.8,81552.76,0.0,-0.7492,0.00011,26.30317]
[1778076264986,33.8,81545.28,0.0,-0.75005,0.00011,26.25337]
[1778076265993,33.8,81543.37,0.0,-0.75026,0.00011,26.24097]
[1778076271028,33.8,81534.96,0.0,-0.7512,0.00011,26.18302]
[1778076273101,33.81,81524.71,0.0,-0.75234,0.00011,26.11573]
[1778076279092,33.81,81520.29,0.0,-0.7528,0.00011,26.08839]
[1778076283120,33.82,81514.99,0.0,-0.75337,0.00011,26.05472]
[1778076286141,33.82,81504.95,0.0,-0.75448,0.00011,25.98845]
[1778076287149,33.82,81503.22,0.0,-0.75467,0.00011,25.97727]
[1778076289165,33.82,81494.18,0.0,-0.75568,0.00011,25.91684]
[1778076290176,33.82,81482.63,0.0,-0.75696,0.00011,25.83932]
[1778076291176,33.82,81470.16,0.0,-0.75836,0.00011,25.75511]
[1778076292190,33.82,81461.74,0.0,-0.7593,0.00011,25.69794]
[1778076293247,33.82,81436.35,0.0,-0.76212,0.00011,25.52498]
[1778076294197,33.82,81436.06,0.0,-0.76215,0.00011,25.52295]
[1778076296212,33.82,81428.58,0.0,-0.76297,0.00011,25.47199]
[1778076298226,33.82,81432.12,0.0,-0.76258,0.00011,25.49642]
[1778076301249,33.83,81429.95,0.0,-0.76282,0.00011,25.48182]
[1778076302264,33.83,81415.88,0.0,-0.76437,0.00011,25.38524]
[1778076304270,33.83,81420.91,0.0,-0.76381,0.00011,25.41988]
[1778076306283,33.83,81427.1,0.0,-0.76313,0.00011,25.46242]
[1778076308297,33.83,81421.83,0.0,-0.76371,0.00011,25.42631]
[1778076311319,33.83,81415.25,0.0,-0.76444,0.00011,25.38125]
[1778076312328,33.83,81403.66,0.0,-0.76571,0.00011,25.30172]
[1778076313402,33.83,81397.85,0.0,-0.76635,0.00011,25.2618]
[1778076317368,33.83,81403.44,0.0,-0.76573,0.00011,25.30045]
[1778076319386,33.83,81415.86,0.0,-0.76436,0.00011,25.38597]
[1778076321404,33.83,81416.82,0.0,-0.76425,0.00011,25.39285]
[1778076323487,33.83,81445.74,0.0,-0.76105,0.00011,25.59076]
[1778076325423,33.83,81443.44,0.0,-0.7613,0.00011,25.5754]
[1778076326433,33.83,81430.66,0.0,-0.76271,0.00011,25.48812]
[1778076327439,33.83,81427.09,0.0,-0.76311,0.00011,25.46377]
[1778076331469,33.83,81418.12,0.0,-0.76411,0.00011,25.39897]
[1778076332479,33.83,81404.39,0.0,-0.76563,0.00011,25.30459]
[1778076333558,33.83,81392.86,0.0,-0.76689,0.00011,25.22509]
[1778076335496,33.83,81378.9,0.0,-0.76842,0.00011,25.12859]
[1778076336502,33.83,81373.77,0.0,-0.76898,0.00011,25.09295]
[1778076338516,33.83,81372.36,0.0,-0.76914,0.00011,25.08331]
[1778076340529,33.83,81377.39,0.0,-0.76859,0.00011,25.11822]
[1778076342545,33.83,81371.37,0.0,-0.76924,0.00011,25.07657]
[1778076343631,33.83,81364.25,0.0,-0.77002,0.00011,25.02726]
[1778076344558,33.83,81363.89,0.0,-0.77006,0.00011,25.02475]
[1778076345566,33.83,81358.3,0.0,-0.77067,0.00011,24.98591]
[1778076346576,33.83,81347.78,0.0,-0.77181,0.00011,24.91262]
[1778076347579,33.83,81346.3,0.0,-0.77197,0.00011,24.90228]
[1778076348586,33.83,81357.71,0.0,-0.77073,0.00011,24.98176]
[1778076349593,33.83,81362.86,0.0,-0.77017,0.00011,25.01755]
[1778076350600,33.83,81357.05,0.0,-0.7708,0.00011,24.97717]
[1778076353710,33.83,81377.61,0.0,-0.76856,0.00011,25.11982]
[1778076354628,33.83,81377.92,0.0,-0.76853,0.00011,25.12208]
[1778076355637,33.83,81388.66,0.0,-0.76735,0.00011,25.19632]
[1778076356642,33.83,81390.94,0.0,-0.7671,0.00011,25.21201]
[1778076358656,33.83,81399.89,0.0,-0.76612,0.00011,25.27356]
[1778076360670,33.83,81399.22,0.0,-0.7662,0.00011,25.26858]
[1778076365711,33.83,81403.32,0.0,-0.76575,0.00011,25.29667]
[1778076366717,33.83,81410.85,0.0,-0.76492,0.00011,25.34854]
[1778076367723,33.83,81418.04,0.0,-0.76413,0.00011,25.39777]
[1778076368730,33.83,81411.64,0.0,-0.76484,0.00011,25.35382]
[1778076369737,33.83,81393.33,0.0,-0.76686,0.00011,25.2275]
[1778076370760,33.83,81383.26,0.0,-0.76796,0.00011,25.15798]
[1778076371776,33.83,81377.55,0.0,-0.76858,0.00011,25.11855]
[1778076373866,33.83,81359.8,0.0,-0.77052,0.00011,24.99541]
[1778076374790,33.83,81360.56,0.0,-0.77043,0.00011,25.00069]
[1778076376803,33.83,81371.04,0.0,-0.76929,0.00011,25.07351]
[1778076377838,33.83,81359.65,0.0,-0.77053,0.00011,24.99454]
[1778076378819,33.83,81359.18,0.0,-0.77058,0.00011,24.99137]
[1778076379825,33.83,81352.5,0.0,-0.77131,0.00011,24.94486]
[1778076381846,33.83,81337.45,0.0,-0.77294,0.00011,24.83972]
[1778076382852,33.83,81329.94,0.0,-0.77375,0.00011,24.78729]
[1778076383949,33.83,81324.59,0.0,-0.77433,0.00011,24.74986]
[1778076385888,33.83,81316.24,0.0,-0.77523,0.00011,24.6915]
[1778076388906,33.83,81321.54,0.0,-0.77466,0.00011,24.72863]
[1778076389910,33.83,81328.99,0.0,-0.77385,0.00011,24.78091]
[1778076390925,33.83,81328.68,0.0,-0.77388,0.00011,24.77889]
[1778076395957,33.83,81325.3,0.0,-0.77427,0.00011,24.7516]
[1778076398977,33.83,81338.74,0.0,-0.77282,0.00011,24.84532]
[1778076399985,33.83,81344.84,0.0,-0.77216,0.00011,24.88771]
[1778076401000,33.83,81350.22,0.0,-0.77158,0.00011,24.92517]
[1778076402001,33.83,81359.84,0.0,-0.77054,0.00011,24.99199]
[1778076403009,33.83,81370.62,0.0,-0.76936,0.00011,25.06679]
[1778076404098,33.83,81387.95,0.0,-0.76747,0.00011,25.18668]
[1778076405024,33.83,81387.48,0.0,-0.76752,0.00011,25.18329]
[1778076406031,33.83,81379.73,0.0,-0.76837,0.00011,25.12947]
[1778076407042,33.83,81373.84,0.0,-0.76902,0.00011,25.08869]
[1778076408046,33.83,81351.03,0.0,-0.7715,0.00011,24.93011]
[1778076409054,33.83,81316.13,0.0,-0.77527,0.00011,24.68644]
[1778076410060,33.83,81315.22,0.0,-0.77537,0.00011,24.68019]
[1778076411067,33.83,81323.16,0.0,-0.77452,0.00011,24.73577]
[1778076412074,33.83,81323.4,0.0,-0.77449,0.00011,24.73738]
[1778076416103,33.83,81302.98,0.0,-0.77669,0.00011,24.59419]
[1778076420139,33.83,81296.37,0.0,-0.7774,0.00011,24.54743]
[1778076421144,33.83,81283.1,0.0,-0.77882,0.00011,24.45398]
[1778076422153,33.83,81268.43,0.0,-0.78038,0.00011,24.35048]
[1778076423317,33.83,81268.43,0.0,-0.78038,0.00011,24.3504]
[1778076424268,33.83,81229.95,0.0,-0.78444,0.00011,24.07794]
[1778076426193,33.83,81209.39,0.0,-0.78659,0.0001,23.93245]
[1778076427200,33.83,81196.5,0.0,-0.78793,0.0001,23.84078]
[1778076428207,33.83,81185.92,0.0,-0.78902,0.0001,23.76555]
[1778076430231,33.83,81179.09,0.0,-0.78973,0.0001,23.71708]
[1778076431242,33.83,81171.77,0.0,-0.79047,0.0001,23.66561]
[1778076432245,33.83,81166.09,0.0,-0.79106,0.0001,23.62489]
[1778076435289,33.83,81161.37,0.0,-0.79152,0.0001,23.59227]
[1778076439311,33.84,81168.4,0.0,-0.79077,0.0001,23.64454]
[1778076440319,33.84,81166.4,0.0,-0.79097,0.0001,23.6306]
[1778076442336,33.84,81164.78,0.0,-0.79113,0.0001,23.61951]
[1778076447371,33.84,81164.02,0.0,-0.79119,0.0001,23.61545]
[1778076450398,33.84,81175.56,0.0,-0.78999,0.0001,23.69854]
[1778076452421,33.84,81192.8,0.0,-0.78822,0.0001,23.81824]
[1778076453414,33.85,81198.86,0.0,-0.78758,0.0001,23.86195]
[1778076454494,33.85,81212.08,0.0,-0.7862,0.0001,23.95633]
[1778076456434,33.85,81209.45,0.0,-0.78647,0.0001,23.93782]
[1778076458450,33.85,81214.59,0.0,-0.78593,0.0001,23.97462]
[1778076460463,33.85,81217.65,0.0,-0.78561,0.0001,23.9966]
[1778076462477,33.85,81228.79,0.0,-0.78443,0.00011,24.07609]
[1778076463484,33.85,81231.96,0.0,-0.7841,0.00011,24.09865]
[1778076465498,33.85,81235.85,0.0,-0.78369,0.00011,24.1264]
[1778076467512,33.85,81243.3,0.0,-0.7829,0.00011,24.17923]
[1778076468519,33.85,81252.89,0.0,-0.78188,0.00011,24.24749]
[1778076469527,33.85,81259.54,0.0,-0.78118,0.00011,24.29468]
[1778076470533,33.85,81268.87,0.0,-0.78018,0.00011,24.36085]
[1778076472547,33.85,81279.61,0.0,-0.77904,0.00011,24.4367]
[1778076473564,33.85,81286.16,0.0,-0.77834,0.00011,24.48295]
[1778076474637,33.85,81282.5,0.0,-0.77873,0.00011,24.45728]
[1778076475585,33.85,81276.58,0.0,-0.77936,0.00011,24.41558]
[1778076477588,33.85,81274.02,0.0,-0.77963,0.00011,24.39775]
[1778076478594,33.85,81266.86,0.0,-0.78039,0.00011,24.34743]
[1778076479601,33.85,81265.69,0.0,-0.78051,0.00011,24.33941]
[1778076483635,33.85,81254.75,0.0,-0.78166,0.00011,24.26242]
[1778076484709,33.85,81247.31,0.0,-0.78245,0.00011,24.20985]
[1778076486670,33.85,81243.45,0.0,-0.78285,0.00011,24.18275]
[1778076488676,33.85,81252.84,0.0,-0.78186,0.00011,24.24921]
[1778076489683,33.85,81257.02,0.0,-0.78141,0.00011,24.27884]
[1778076490686,33.85,81271.21,0.0,-0.77991,0.00011,24.37903]
[1778076491692,33.85,81280.1,0.0,-0.77898,0.00011,24.44081]
[1778076492698,33.85,81286.11,0.0,-0.77834,0.00011,24.48275]
[1778076497734,33.85,81285.12,0.0,-0.77846,0.00011,24.4748]
[1778076499753,33.85,81291.89,0.0,-0.77775,0.00011,24.52201]
[1778076500757,33.85,81295.83,0.0,-0.77733,0.00011,24.54962]
[1778076501763,33.85,81301.3,0.0,-0.77674,0.00011,24.58792]
[1778076502770,33.85,81303.24,0.0,-0.77654,0.00011,24.60138]
[1778076507805,33.84,81305.4,0.0,-0.77634,0.00011,24.61467]
[1778076508815,33.84,81309.37,0.0,-0.77591,0.00011,24.64222]
[1778076511845,33.84,81303.71,0.0,-0.77655,0.00011,24.59837]
[1778076512840,33.84,81302.62,0.0,-0.77667,0.00011,24.59036]
[1778076513850,33.84,81289.6,0.0,-0.77807,0.00011,24.49888]
[1778076514925,33.84,81294.58,0.0,-0.77754,0.00011,24.53375]
[1778076517879,33.84,81300.85,0.0,-0.77687,0.00011,24.57756]
[1778076519894,33.84,81307.31,0.0,-0.77618,0.00011,24.62284]
[1778076522918,33.84,81315.27,0.0,-0.77532,0.00011,24.67868]
[1778076527950,33.84,81324.33,0.0,-0.77435,0.00011,24.74197]
[1778076528958,33.84,81329.17,0.0,-0.77383,0.00011,24.77573]
[1778076530977,33.84,81340.09,0.0,-0.77265,0.00011,24.85186]
[1778076531982,33.84,81341.7,0.0,-0.77247,0.00011,24.86303]
[1778076532988,33.84,81357.3,0.0,-0.77078,0.00011,24.97152]
[1778076533995,33.84,81356.73,0.0,-0.77085,0.00011,24.96738]
[1778076536015,33.84,81351.41,0.0,-0.77143,0.00011,24.93009]
[1778076538023,33.84,81355.83,0.0,-0.77095,0.00011,24.96057]
[1778076539031,33.84,81361.29,0.0,-0.77036,0.00011,24.99835]
[1778076541045,33.84,81371.19,0.0,-0.76929,0.00011,25.06663]
[1778076542052,33.84,81380.74,0.0,-0.76825,0.00011,25.13272]
[1778076543061,33.84,81381.93,0.0,-0.76812,0.00011,25.14086]
[1778076544065,33.83,81375.08,0.0,-0.76887,0.00011,25.09325]
[1778076545141,33.83,81373.26,0.0,-0.76907,0.00011,25.08049]
[1778076548098,33.83,81405.2,0.0,-0.76558,0.00011,25.30062]
[1778076549105,33.83,81405.75,0.0,-0.76552,0.00011,25.30424]
[1778076550112,33.83,81408.4,0.0,-0.76523,0.00011,25.32237]
[1778076553142,33.83,81401.65,0.0,-0.76598,0.00011,25.27567]
[1778076554149,33.83,81407.01,0.0,-0.76539,0.00011,25.31251]
[1778076557195,33.83,81419.46,0.0,-0.76402,0.00011,25.3979]
[1778076558189,33.83,81421.35,0.0,-0.76381,0.00011,25.41078]
[1778076563222,33.83,81417.51,0.0,-0.76424,0.00011,25.38423]
[1778076565281,33.83,81423.35,0.0,-0.76359,0.00011,25.42427]
[1778076566243,33.83,81423.18,0.0,-0.76361,0.00011,25.42303]
[1778076571280,33.83,81417.61,0.0,-0.76426,0.00011,25.38066]
[1778076573297,33.83,81419.03,0.0,-0.76411,0.00011,25.39011]
[1778076575357,33.83,81394.87,0.0,-0.76677,0.00011,25.22365]
[1778076577332,33.83,81374.68,0.0,-0.76898,0.00011,25.08395]
[1778076579344,33.83,81387.1,0.0,-0.76763,0.00011,25.16992]
[1778076580351,33.83,81400.93,0.0,-0.76611,0.00011,25.26536]
[1778076581358,33.83,81402.37,0.0,-0.76595,0.00011,25.27521]
[1778076583373,33.83,81415.91,0.0,-0.76446,0.00011,25.36825]
[1778076584379,33.83,81420.86,0.0,-0.76391,0.00011,25.40225]
[1778076586393,33.83,81426.0,0.0,-0.76335,0.00011,25.4375]
[1778076589414,33.83,81428.39,0.0,-0.76308,0.00011,25.45376]
[1778076590421,33.83,81434.03,0.0,-0.76246,0.00011,25.4923]
[1778076592436,33.83,81437.08,0.0,-0.76212,0.00011,25.51295]
[1778076595498,33.83,81446.52,0.0,-0.76108,0.00011,25.57706]
[1778076597473,33.83,81453.84,0.0,-0.76027,0.00011,25.62662]
[1778076598479,33.82,81458.21,0.0,-0.75979,0.00011,25.65613]
[1778076603521,33.82,81444.65,0.0,-0.76132,0.00011,25.56246]
[1778076604525,33.82,81444.65,0.0,-0.76132,0.00011,25.56229]
[1778076607546,33.82,81431.89,0.0,-0.76275,0.00011,25.47461]
[1778076608553,33.82,81425.09,0.0,-0.7635,0.00011,25.42794]
[1778076610568,33.82,81414.41,0.0,-0.76468,0.00011,25.3545]
[1778076611574,33.82,81413.04,0.0,-0.76484,0.00011,25.34505]
[1778076616609,33.82,81413.57,0.0,-0.76478,0.00011,25.34838]
[1778076621644,33.82,81404.62,0.0,-0.76578,0.00011,25.28608]
[1778076622651,33.82,81395.88,0.0,-0.76674,0.00011,25.22569]
[1778076623658,33.82,81394.5,0.0,-0.7669,0.00011,25.21608]
[1778076625713,33.82,81403.69,0.0,-0.76589,0.00011,25.2793]
[1778076627688,33.82,81410.28,0.0,-0.76517,0.00011,25.32446]
[1778076628699,33.81,81413.81,0.0,-0.76478,0.00011,25.34866]
[1778076630712,33.81,81407.14,0.0,-0.76552,0.00011,25.30247]
[1778076632728,33.81,81401.48,0.0,-0.76617,0.00011,25.25964]
[1778076637767,33.81,81402.88,0.0,-0.76602,0.00011,25.26889]
[1778076639782,33.81,81394.3,0.0,-0.76697,0.00011,25.2095]
[1778076643807,33.81,81399.33,0.0,-0.76642,0.00011,25.24406]
[1778076648842,33.81,81399.98,0.0,-0.76635,0.00011,25.2483]
[1778076650857,33.81,81406.75,0.0,-0.76561,0.00011,25.29475]
[1778076651867,33.81,81401.01,0.0,-0.76624,0.00011,25.25511]
[1778076653879,33.81,81394.57,0.0,-0.76695,0.00011,25.21071]
[1778076655935,33.81,81373.44,0.0,-0.76926,0.00011,25.06434]
[1778076656899,33.81,81373.54,0.0,-0.76925,0.00011,25.06488]
[1778076658913,33.81,81380.23,0.0,-0.76853,0.00011,25.11088]
[1778076663949,33.81,81369.8,0.0,-0.76969,0.00011,25.03759]
[1778076664955,33.81,81364.45,0.0,-0.77027,0.00011,25.00034]
[1778076667976,33.81,81354.25,0.0,-0.77138,0.00011,24.92921]
[1778076670998,33.8,81336.28,0.0,-0.77334,0.00011,24.80343]
[1778076673011,33.8,81327.78,0.0,-0.77426,0.00011,24.7438]
[1778076678053,33.8,81327.21,0.0,-0.77433,0.00011,24.73936]
[1778076681074,33.8,81338.26,0.0,-0.77313,0.00011,24.81672]
[1778076682081,33.8,81346.66,0.0,-0.77222,0.00011,24.87536]
[1778076687120,33.8,81343.49,0.0,-0.77256,0.00011,24.85357]
[1778076692151,33.8,81340.93,0.0,-0.77286,0.00011,24.83217]
[1778076694166,33.8,81328.62,0.0,-0.77419,0.00011,24.74587]
[1778076695173,33.8,81315.58,0.0,-0.7756,0.00011,24.6544]
[1778076696232,33.8,81306.65,0.0,-0.77656,0.00011,24.59184]
[1778076702221,33.8,81302.56,0.0,-0.77699,0.00011,24.56337]
[1778076704240,33.8,81296.09,0.0,-0.77769,0.00011,24.51798]
[1778076706306,33.81,81308.73,0.0,-0.77633,0.00011,24.60693]
[1778076708263,33.8,81312.31,0.0,-0.77595,0.00011,24.63198]
[1778076713299,33.8,81312.08,0.0,-0.77597,0.00011,24.63008]
[1778076716376,33.8,81317.13,0.0,-0.77543,0.00011,24.66543]
[1778076719340,33.8,81321.59,0.0,-0.77495,0.00011,24.69665]
[1778076722362,33.8,81328.84,0.0,-0.77417,0.00011,24.74728]
[1778076724376,33.8,81321.8,0.0,-0.77493,0.00011,24.69793]
[1778076729462,33.8,81325.98,0.0,-0.77449,0.00011,24.72692]
[1778076730419,33.8,81307.96,0.0,-0.77643,0.00011,24.60028]
[1778076735489,33.8,81307.6,0.0,-0.77647,0.00011,24.59759]
[1778076736524,33.8,81314.02,0.0,-0.77578,0.00011,24.64265]
[1778076739497,33.8,81321.69,0.0,-0.77496,0.00011,24.69633]
[1778076741511,33.8,81330.32,0.0,-0.77403,0.00011,24.75664]
[1778076745537,33.8,81345.94,0.0,-0.77235,0.00011,24.86532]
[1778076746600,33.8,81354.5,0.0,-0.77142,0.00011,24.92479]
[1778076747552,33.8,81354.5,0.0,-0.77142,0.00011,24.92471]
[1778076748559,33.8,81361.53,0.0,-0.77066,0.00011,24.97348]
[1778076753601,33.8,81353.3,0.0,-0.77159,0.00011,24.91178]
[1778076758639,33.8,81355.84,0.0,-0.77132,0.00011,24.92886]
[1778076761657,33.8,81363.2,0.0,-0.77053,0.00011,24.97957]
[1778076762664,33.79,81371.08,0.0,-0.76967,0.00011,25.03424]
[1778076766749,33.79,81372.5,0.0,-0.76952,0.00011,25.04369]
[1778076767700,33.79,81372.1,0.0,-0.76957,0.00011,25.04079]
[1778076768711,33.79,81360.12,0.0,-0.77088,0.00011,24.95743]
[1778076771846,33.79,81354.93,0.0,-0.77144,0.00011,24.92113]
[1778076772741,33.79,81365.87,0.0,-0.77026,0.00011,24.99706]
[1778076773749,33.79,81373.85,0.0,-0.76938,0.00011,25.05267]
[1778076774756,33.79,81378.95,0.0,-0.76882,0.00011,25.08818]
[1778076776843,33.79,81390.32,0.0,-0.76758,0.00011,25.16681]
[1778076778784,33.79,81397.38,0.0,-0.7668,0.00011,25.21551]
[1778076779791,33.79,81394.59,0.0,-0.76711,0.00011,25.1962]
[1778076781813,33.79,81386.69,0.0,-0.76798,0.00011,25.14155]
[1778076782814,33.79,81376.98,0.0,-0.76905,0.00011,25.0739]
[1778076783822,33.79,81369.58,0.0,-0.76986,0.00011,25.02237]
[1778076784827,33.79,81366.14,0.0,-0.77024,0.00011,24.99834]
[1778076785837,33.79,81358.64,0.0,-0.77105,0.00011,24.94608]
[1778076786926,33.79,81356.81,0.0,-0.77125,0.00011,24.93329]
[1778076790873,33.79,81362.24,0.0,-0.77067,0.00011,24.97068]
[1778076794904,33.79,81373.62,0.0,-0.76944,0.00011,25.04927]
[1778076795913,33.79,81379.33,0.0,-0.76881,0.00011,25.08874]
[1778076796997,33.79,81393.67,0.0,-0.76724,0.00011,25.18784]
[1778076797925,33.79,81393.67,0.0,-0.76724,0.00011,25.18784]
[1778076800946,33.79,81397.82,0.0,-0.76679,0.00011,25.2164]
[1778076805982,33.79,81400.32,0.0,-0.76652,0.00011,25.23337]
[1778076811017,33.79,81397.83,0.0,-0.76682,0.00011,25.21203]
[1778076816051,33.78,81398.96,0.0,-0.76671,0.00011,25.21936]
[1778076819073,33.78,81406.48,0.0,-0.76589,0.00011,25.27087]
[1778076824108,33.78,81403.38,0.0,-0.76624,0.00011,25.24866]
[1778076827215,33.78,81388.32,0.0,-0.7679,0.00011,25.1442]
[1778076829143,33.78,81382.14,0.0,-0.76858,0.00011,25.10126]
[1778076830153,33.78,81376.61,0.0,-0.76919,0.00011,25.06291]
[1778076832166,33.78,81380.56,0.0,-0.76876,0.00011,25.0903]
[1778076833171,33.78,81385.6,0.0,-0.7682,0.00011,25.12519]
[1778076835185,33.78,81387.91,0.0,-0.76795,0.00011,25.14103]
[1778076837284,33.78,81394.53,0.0,-0.76723,0.00011,25.18664]
[1778076843241,33.78,81391.41,0.0,-0.76758,0.00011,25.16435]
[1778076847360,33.78,81409.07,0.0,-0.76565,0.00011,25.28594]
[1778076849289,33.78,81425.57,0.0,-0.76382,0.00011,25.39958]
[1778076850296,33.78,81433.38,0.0,-0.76296,0.00011,25.45319]
[1778076851308,33.78,81439.65,0.0,-0.76226,0.00011,25.49616]
[1778076852313,33.78,81449.68,0.0,-0.76115,0.00011,25.56472]
[1778076853320,33.78,81454.84,0.0,-0.76058,0.00011,25.59982]
[1778076856342,33.78,81456.54,0.0,-0.76039,0.00011,25.61092]
[1778076860369,33.77,81449.62,0.0,-0.76118,0.00011,25.56299]
[1778076865404,33.77,81451.71,0.0,-0.76096,0.00011,25.57658]
[1778076866411,33.77,81443.48,0.0,-0.76188,0.00011,25.52003]
[1778076867503,33.77,81427.23,0.0,-0.76369,0.00011,25.40832]
[1778076868426,33.77,81427.2,0.0,-0.76369,0.00011,25.40788]
[1778076870440,33.77,81432.36,0.0,-0.76313,0.00011,25.44288]
[1778076875479,33.77,81434.22,0.0,-0.76296,0.00011,25.45084]
[1778076880521,33.76,81437.32,0.0,-0.76264,0.00011,25.47089]
[1778076882528,33.76,81444.44,0.0,-0.76186,0.00011,25.51921]
[1778076885549,33.76,81450.41,0.0,-0.76121,0.00011,25.5592]
[1778076886556,33.76,81458.61,0.0,-0.7603,0.00011,25.61494]
[1778076887648,33.76,81473.76,0.0,-0.75861,0.00011,25.71793]
[1778076889578,33.76,81480.12,0.0,-0.7579,0.00011,25.76069]
[1778076890584,33.76,81477.93,0.0,-0.75815,0.00011,25.74557]
[1778076895619,33.75,81483.06,0.0,-0.75759,0.00011,25.77937]
[1778076899647,33.75,81476.45,0.0,-0.75834,0.00011,25.7339]
[1778076901671,33.75,81471.26,0.0,-0.75893,0.00011,25.69825]
[1778076904683,33.75,81465.01,0.0,-0.75964,0.00011,25.65525]
[1778076906699,33.75,81463.66,0.0,-0.75979,0.00011,25.64579]
[1778076907789,33.75,81454.0,0.0,-0.76087,0.00011,25.5797]
[1778076909721,33.75,81449.47,0.0,-0.76138,0.00011,25.54841]
[1778076911734,33.75,81445.15,0.0,-0.76187,0.00011,25.51855]
[1778076915763,33.75,81437.33,0.0,-0.76275,0.00011,25.46435]
[1778076916770,33.75,81436.79,0.0,-0.76281,0.00011,25.46039]
[1778076919794,33.74,81449.76,0.0,-0.76139,0.00011,25.54833]
[1778076920800,33.74,81468.19,0.0,-0.75933,0.00011,25.67415]
[1778076921816,33.74,81471.28,0.0,-0.75899,0.00011,25.69497]
[1778076923822,33.74,81480.07,0.0,-0.75802,0.00011,25.75393]
[1778076928856,33.74,81490.71,0.0,-0.75685,0.00011,25.82474]
[1778076933892,33.73,81492.59,0.0,-0.75668,0.00011,25.83237]
[1778076936917,33.73,81515.37,0.0,-0.75412,0.00011,25.98547]
[1778076938002,33.73,81524.96,0.0,-0.75304,0.00011,26.04968]
[1778076942954,33.73,81526.11,0.0,-0.75295,0.00011,26.05559]
[1778076948080,33.72,81533.53,0.0,-0.75213,0.00011,26.10364]
[1778076952020,33.72,81547.18,0.0,-0.75059,0.00011,26.19444]
[1778076953024,33.72,81547.18,0.0,-0.75059,0.00011,26.19464]
[1778076955038,33.72,81541.04,0.0,-0.75129,0.00011,26.1534]
[1778076956045,33.72,81532.83,0.0,-0.75223,0.00011,26.09809]
[1778076957052,33.72,81530.85,0.0,-0.75246,0.00011,26.0846]
[1778076960073,33.72,81514.52,0.0,-0.75432,0.00011,25.97383]
[1778076961079,33.72,81514.52,0.0,-0.75433,0.00011,25.97352]
[1778076962089,33.71,81507.34,0.0,-0.75515,0.00011,25.92476]
[1778076963094,33.71,81498.58,0.0,-0.75614,0.00011,25.86516]
[1778076964102,33.71,81500.46,0.0,-0.75594,0.00011,25.87759]
[1778076967123,33.71,81524.88,0.0,-0.75319,0.00011,26.04151]
[1778076968224,33.71,81523.68,0.0,-0.75333,0.00011,26.03316]
[1778076969137,33.71,81523.38,0.0,-0.75337,0.00011,26.03078]
[1778076974171,33.7,81525.53,0.0,-0.75316,0.00011,26.04347]
[1778076979207,33.7,81528.38,0.0,-0.75286,0.00011,26.06118]
[1778076984241,33.7,81527.56,0.0,-0.75297,0.00011,26.05439]
[1778076987263,33.7,81518.17,0.0,-0.75405,0.00011,25.99046]
[1778076990284,33.69,81516.04,0.0,-0.7543,0.00011,25.97559]
[1778076993355,33.69,81500.28,0.0,-0.75612,0.00011,25.86462]
[1778076994362,33.69,81498.41,0.0,-0.75634,0.00011,25.85164]
[1778076996375,33.69,81506.72,0.0,-0.75541,0.00011,25.90734]
[1778076998446,33.69,81506.13,0.0,-0.75549,0.00011,25.90268]
[1778077001416,33.69,81500.94,0.0,-0.75609,0.00011,25.8665]
[1778077002424,33.68,81494.4,0.0,-0.75683,0.00011,25.82183]
[1778077004437,33.68,81487.49,0.0,-0.75762,0.00011,25.77436]
[1778077006467,33.68,81493.07,0.0,-0.757,0.00011,25.81175]
[1778077010494,33.68,81483.19,0.0,-0.75813,0.00011,25.74338]
[1778077011501,33.68,81476.41,0.0,-0.7589,0.00011,25.69675]
[1778077013515,33.68,81476.62,0.0,-0.75889,0.00011,25.6974]
[1778077018589,33.67,81464.13,0.0,-0.76033,0.00011,25.6101]
[1778077020564,33.67,81459.71,0.0,-0.76084,0.00011,25.57898]
[1778077022579,33.67,81456.75,0.0,-0.76118,0.00011,25.55789]
[1778077024593,33.66,81450.98,0.0,-0.76184,0.00011,25.51757]
[1778077026607,33.66,81444.19,0.0,-0.76261,0.00011,25.47025]
[1778077027616,33.66,81442.56,0.0,-0.76279,0.00011,25.45864]
[1778077028663,33.66,81436.27,0.0,-0.7635,0.00011,25.41495]
[1778077032649,33.66,81426.69,0.0,-0.76459,0.00011,25.34748]
[1778077033655,33.66,81422.15,0.0,-0.7651,0.00011,25.3157]
[1778077038732,33.65,81414.92,0.0,-0.76593,0.00011,25.26393]
[1778077040704,33.65,81413.31,0.0,-0.76612,0.00011,25.25222]
[1778077043725,33.65,81404.51,0.0,-0.76711,0.00011,25.19024]
[1778077044732,33.65,81405.08,0.0,-0.76705,0.00011,25.19379]
[1778077046746,33.65,81413.89,0.0,-0.76609,0.00011,25.25412]
[1778077047753,33.64,81412.92,0.0,-0.7662,0.00011,25.24704]
[1778077051781,33.64,81405.42,0.0,-0.76708,0.00011,25.1899]
[1778077053795,33.64,81400.28,0.0,-0.76766,0.00011,25.15346]
[1778077058950,33.64,81403.65,0.0,-0.76731,0.00011,25.17533]
[1778077059887,33.63,81388.95,0.0,-0.76894,0.00011,25.07251]
[1778077060886,33.63,81363.6,0.0,-0.77172,0.00011,24.89553]
[1778077061890,33.63,81345.11,0.0,-0.77373,0.00011,24.76561]
[1778077063917,33.63,81350.39,0.0,-0.77316,0.00011,24.8026]
[1778077064923,33.63,81359.81,0.0,-0.77214,0.00011,24.86854]
[1778077067945,33.63,81365.95,0.0,-0.77148,0.00011,24.91089]
[1778077068963,33.63,81359.36,0.0,-0.7722,0.00011,24.8645]
[1778077070967,33.63,81365.49,0.0,-0.77154,0.00011,24.90691]
[1778077071973,33.63,81377.87,0.0,-0.77019,0.00011,24.99322]
[1778077072982,33.63,81388.43,0.0,-0.76903,0.00011,25.06662]
[1778077073987,33.63,81403.64,0.0,-0.76736,0.00011,25.17219]
[1778077074994,33.63,81410.27,0.0,-0.76664,0.00011,25.21787]
[1778077079035,33.62,81421.15,0.0,-0.76545,0.00011,25.29201]
[1778077083050,33.62,81409.71,0.0,-0.76674,0.00011,25.21152]
[1778077088086,33.62,81413.77,0.0,-0.76632,0.00011,25.2381]
[1778077092114,33.61,81408.7,0.0,-0.7669,0.00011,25.20161]
[1778077093121,33.61,81419.09,0.0,-0.76575,0.00011,25.27341]
[1778077095134,33.61,81433.12,0.0,-0.7642,0.00011,25.36998]
[1778077096155,33.61,81436.28,0.0,-0.76386,0.00011,25.3915]
[1778077098156,33.61,81446.03,0.0,-0.76278,0.00011,25.45817]
[1778077100170,33.61,81444.32,0.0,-0.76298,0.00011,25.44583]
[1778077101177,33.61,81445.8,0.0,-0.76282,0.00011,25.45584]
[1778077102186,33.61,81451.07,0.0,-0.76223,0.00011,25.49192]
[1778077105206,33.61,81450.2,0.0,-0.76234,0.00011,25.48523]
[1778077106212,33.61,81447.4,0.0,-0.76266,0.00011,25.46574]
[1778077111249,33.6,81449.65,0.0,-0.76245,0.00011,25.47659]
[1778077112256,33.6,81442.99,0.0,-0.76319,0.00011,25.43051]
[1778077113263,33.6,81431.19,0.0,-0.76451,0.00011,25.34864]
[1778077114269,33.6,81429.39,0.0,-0.76472,0.00011,25.33587]
[1778077116284,33.6,81420.97,0.0,-0.76566,0.00011,25.27695]
[1778077117291,33.6,81415.13,0.0,-0.76632,0.00011,25.23619]
[1778077119331,33.6,81427.25,0.0,-0.76498,0.00011,25.31969]
[1778077121318,33.6,81437.69,0.0,-0.76383,0.00011,25.39135]
[1778077122335,33.6,81445.3,0.0,-0.76298,0.00011,25.44364]
[1778077123336,33.6,81453.04,0.0,-0.76212,0.00011,25.49668]
[1778077124343,33.6,81455.05,0.0,-0.7619,0.00011,25.51021]
[1778077129402,33.59,81444.39,0.0,-0.76311,0.00011,25.43601]
[1778077131395,33.59,81446.66,0.0,-0.76286,0.00011,25.45146]
[1778077134414,33.59,81437.48,0.0,-0.76389,0.00011,25.38776]
[1778077137435,33.59,81439.55,0.0,-0.76366,0.00011,25.40158]
[1778077139473,33.59,81445.92,0.0,-0.76296,0.00011,25.4452]
[1778077143477,33.59,81439.84,0.0,-0.76365,0.00011,25.40253]
[1778077145491,33.59,81434.55,0.0,-0.76424,0.00011,25.36569]
[1778077147505,33.59,81442.29,0.0,-0.76339,0.00011,25.4189]
[1778077148512,33.59,81447.85,0.0,-0.76277,0.00011,25.45707]
[1778077150530,33.59,81450.72,0.0,-0.76246,0.00011,25.47643]
[1778077152540,33.58,81458.44,0.0,-0.7616,0.00011,25.5291]
[1778077156571,33.58,81465.48,0.0,-0.76083,0.00011,25.57657]
[1778077161610,33.58,81464.85,0.0,-0.76092,0.00011,25.57123]
[1778077162615,33.58,81471.57,0.0,-0.76016,0.00011,25.61726]
[1778077163622,33.58,81477.68,0.0,-0.75948,0.00011,25.65904]
[1778077164629,33.58,81478.17,0.0,-0.75943,0.00011,25.66211]
[1778077167649,33.58,81484.41,0.0,-0.75874,0.00011,25.70404]
[1778077169683,33.57,81484.78,0.0,-0.75871,0.00011,25.70596]
[1778077172685,33.57,81491.34,0.0,-0.75801,0.00011,25.7462]
[1778077173691,33.57,81498.53,0.0,-0.7572,0.00011,25.79503]
[1778077174698,33.57,81503.26,0.0,-0.75667,0.00011,25.82698]
[1778077176712,33.57,81506.07,0.0,-0.75635,0.00011,25.84574]
[1778077181747,33.57,81504.27,0.0,-0.75658,0.00011,25.83247]
[1778077185775,33.57,81498.21,0.0,-0.75728,0.00011,25.79036]
[1778077186783,33.57,81489.36,0.0,-0.75828,0.00011,25.72977]
[1778077187789,33.56,81484.55,0.0,-0.75882,0.00011,25.69676]
[1778077188800,33.56,81482.99,0.0,-0.759,0.00011,25.68592]
[1778077192829,33.56,81476.2,0.0,-0.75978,0.00011,25.63861]
[1778077195891,33.56,81463.74,0.0,-0.76119,0.00011,25.55243]
[1778077196896,33.56,81460.65,0.0,-0.76155,0.00011,25.53064]
[1778077201931,33.56,81457.47,0.0,-0.76192,0.00011,25.50752]
[1778077206966,33.55,81452.06,0.0,-0.76255,0.00011,25.4692]
[1778077212001,33.55,81444.5,0.0,-0.76341,0.00011,25.41604]
[1778077213013,33.55,81438.0,0.0,-0.76413,0.00011,25.3709]
[1778077218045,33.55,81436.4,0.0,-0.76433,0.00011,25.35868]
[1778077221090,33.55,81442.66,0.0,-0.76365,0.00011,25.40129]
[1778077222096,33.55,81448.84,0.0,-0.76296,0.00011,25.44379]
[1778077225120,33.54,81434.99,0.0,-0.76451,0.00011,25.34753]
[1778077226126,33.54,81429.5,0.0,-0.76513,0.00011,25.30933]
[1778077231162,33.54,81434.94,0.0,-0.76456,0.00011,25.34257]
[1778077236196,33.54,81435.89,0.0,-0.76446,0.00011,25.34836]
[1778077241231,33.54,81439.07,0.0,-0.76412,0.00011,25.36969]
[1778077244253,33.54,81444.5,0.0,-0.76352,0.00011,25.40692]
[1778077246270,33.54,81456.88,0.0,-0.76214,0.00011,25.492]
[1778077247274,33.54,81466.82,0.0,-0.76103,0.00011,25.56015]
[1778077249290,33.53,81457.61,0.0,-0.76208,0.00011,25.49621]
[1778077251301,33.53,81456.64,0.0,-0.76219,0.00011,25.48904]
[1778077256336,33.53,81456.44,0.0,-0.76224,0.00011,25.48598]
[1778077260337,33.53,81468.17,0.0,-0.76095,0.00011,25.56554]
[1778077261374,33.53,81476.94,0.0,-0.75997,0.00011,25.62551]
[1778077262380,33.53,81487.42,0.0,-0.75879,0.00011,25.69724]
[1778077263391,33.53,81490.27,0.0,-0.75847,0.00011,25.71657]
[1778077264395,33.52,81483.17,0.0,-0.75928,0.00011,25.66775]
[1778077266409,33.52,81484.24,0.0,-0.75916,0.00011,25.67477]
[1778077268461,33.52,81491.75,0.0,-0.75832,0.00011,25.72589]
[1778077269434,33.52,81501.93,0.0,-0.75717,0.00011,25.79537]
[1778077270443,33.52,81509.31,0.0,-0.75633,0.00011,25.84554]
[1778077271449,33.52,81520.31,0.0,-0.75509,0.00011,25.92029]
[1778077272455,33.52,81527.38,0.0,-0.75428,0.00011,25.96812]
[1778077273462,33.52,81529.68,0.0,-0.75403,0.00011,25.98351]
[1778077276490,33.52,81537.86,0.0,-0.7531,0.00011,26.03825]
[1778077278499,33.52,81546.05,0.0,-0.75216,0.00011,26.09433]
[1778077280515,33.52,81550.91,0.0,-0.75159,0.00011,26.12786]
[1778077282528,33.53,81560.99,0.0,-0.75042,0.00011,26.19641]
[1778077284542,33.53,81560.09,0.0,-0.75051,0.00011,26.19092]
[1778077286555,33.53,81555.54,0.0,-0.75102,0.00011,26.16094]
[1778077288573,33.53,81560.65,0.0,-0.75042,0.00011,26.19593]
[1778077293614,33.53,81559.32,0.0,-0.75057,0.00011,26.18469]
[1778077295621,33.54,81569.48,0.0,-0.7494,0.00011,26.25342]
[1778077296629,33.54,81579.71,0.0,-0.74822,0.00012,26.3222]
[1778077297637,33.54,81573.34,0.0,-0.74895,0.00012,26.27973]
[1778077299649,33.54,81564.97,0.0,-0.7499,0.00011,26.22394]
[1778077300656,33.54,81564.44,0.0,-0.74996,0.00011,26.22067]
[1778077301663,33.54,81570.39,0.0,-0.74927,0.00012,26.26085]
[1778077302670,33.54,81577.41,0.0,-0.74846,0.00012,26.30809]
[1778077303676,33.54,81573.42,0.0,-0.74891,0.00012,26.28157]
[1778077305692,33.54,81566.21,0.0,-0.74973,0.00011,26.23373]
[1778077307705,33.54,81558.64,0.0,-0.75059,0.00011,26.18357]
[1778077308712,33.54,81553.28,0.0,-0.7512,0.00011,26.14769]
[1778077310726,33.54,81548.62,0.0,-0.75174,0.00011,26.11606]
[1778077312740,33.54,81536.29,0.0,-0.75315,0.00011,26.03253]
[1778077313759,33.54,81530.54,0.0,-0.75381,0.00011,25.99349]
[1778077317780,33.54,81527.3,0.0,-0.75419,0.00011,25.97119]
[1778077321809,33.54,81533.26,0.0,-0.75351,0.00011,26.01128]
[1778077322815,33.54,81541.63,0.0,-0.75256,0.00011,26.06773]
[1778077323822,33.54,81540.35,0.0,-0.75271,0.00011,26.0589]
[1778077327850,33.54,81546.43,0.0,-0.75203,0.00011,26.09919]
[1778077330872,33.54,81551.07,0.0,-0.75149,0.00011,26.1306]
[1778077334899,33.54,81559.62,0.0,-0.75049,0.00011,26.18942]
[1778077339934,33.55,81558.07,0.0,-0.75064,0.00011,26.18072]
[1778077343961,33.55,81549.45,0.0,-0.75161,0.00011,26.12385]
[1778077344969,33.55,81535.59,0.0,-0.75319,0.00011,26.0305]
[1778077345977,33.55,81530.5,0.0,-0.75377,0.00011,25.99577]
[1778077346983,33.55,81537.25,0.0,-0.753,0.00011,26.04141]
[1778077347991,33.55,81536.18,0.0,-0.75313,0.00011,26.034]
[1778077353029,33.55,81531.84,0.0,-0.75366,0.00011,26.00027]
[1778077355042,33.55,81526.41,0.0,-0.75428,0.00011,25.96325]
[1778077360077,33.54,81530.29,0.0,-0.75385,0.00011,25.98896]
[1778077365120,33.54,81526.8,0.0,-0.75426,0.00011,25.96474]
[1778077370149,33.54,81526.93,0.0,-0.75425,0.00011,25.9651]
[1778077375184,33.54,81523.45,0.0,-0.75466,0.00011,25.94096]
[1778077380218,33.54,81525.84,0.0,-0.75439,0.00011,25.95664]
[1778077384253,33.54,81520.77,0.0,-0.75497,0.00011,25.92207]
[1778077386267,33.54,81532.58,0.0,-0.75363,0.00011,26.00216]
[1778077387275,33.54,81526.17,0.0,-0.75436,0.00011,25.95869]
[1778077388281,33.54,81512.63,0.0,-0.7559,0.00011,25.86676]
[1778077389289,33.54,81515.32,0.0,-0.75559,0.00011,25.88515]
[1778077391304,33.54,81524.36,0.0,-0.75456,0.00011,25.94668]
[1778077392313,33.54,81523.65,0.0,-0.75464,0.00011,25.94189]
[1778077393318,33.54,81518.03,0.0,-0.75528,0.00011,25.90377]
[1778077395333,33.54,81512.26,0.0,-0.75593,0.00011,25.86473]
[1778077399360,33.54,81517.76,0.0,-0.75531,0.00011,25.90177]
[1778077401374,33.54,81522.61,0.0,-0.75476,0.00011,25.93452]
[1778077405405,33.54,81529.6,0.0,-0.75398,0.00011,25.98152]
[1778077406409,33.54,81536.43,0.0,-0.7532,0.00011,26.0276]
[1778077407417,33.54,81537.29,0.0,-0.7531,0.00011,26.03322]
[1778077411444,33.54,81548.95,0.0,-0.75179,0.00011,26.10854]
[1778077412451,33.54,81560.17,0.0,-0.7505,0.00011,26.18405]
[1778077413458,33.54,81560.87,0.0,-0.75042,0.00011,26.18902]
[1778077418493,33.54,81569.07,0.0,-0.74945,0.00011,26.24533]
[1778077423528,33.54,81572.22,0.0,-0.74907,0.00012,26.26756]
[1778077428563,33.55,81573.97,0.0,-0.74884,0.00012,26.28066]
[1778077433598,33.55,81575.29,0.0,-0.74867,0.00012,26.29084]
[1778077435612,33.55,81568.71,0.0,-0.74942,0.00011,26.24697]
[1778077437626,33.55,81565.99,0.0,-0.74972,0.00011,26.22937]
[1778077442664,33.56,81570.4,0.0,-0.74919,0.00011,26.26012]
[1778077447697,33.56,81568.46,0.0,-0.7494,0.00011,26.24825]
[1778077452737,33.56,81570.32,0.0,-0.74916,0.00011,26.26192]
[1778077456764,33.56,81563.39,0.0,-0.74994,0.00011,26.21637]
[1778077459785,33.57,81569.73,0.0,-0.7492,0.00011,26.25968]
[1778077462807,33.57,81578.45,0.0,-0.74818,0.00012,26.31885]
[1778077467842,33.57,81588.18,0.0,-0.74704,0.00012,26.38499]
[1778077472876,33.58,81584.62,0.0,-0.74745,0.00012,26.35856]
[1778077477912,33.58,81577.3,0.0,-0.74828,0.00012,26.31064]
[1778077480933,33.58,81567.98,0.0,-0.74934,0.00011,26.24883]
[1778077481940,33.58,81563.85,0.0,-0.74981,0.00011,26.22135]
[1778077485968,33.58,81555.78,0.0,-0.75072,0.00011,26.16807]
[1778077491004,33.59,81569.6,0.0,-0.74911,0.00011,26.26186]
[1778077492016,33.59,81584.61,0.0,-0.74738,0.00012,26.36232]
[1778077493062,33.59,81584.36,0.0,-0.74741,0.00012,26.36084]
[1778077494040,33.59,81585.81,0.0,-0.74724,0.00012,26.37064]
[1778077495048,33.59,81595.91,0.0,-0.74607,0.00012,26.43794]
[1778077496074,33.59,81599.85,0.0,-0.74561,0.00012,26.46415]
[1778077497073,33.59,81613.23,0.0,-0.74406,0.00012,26.55283]
[1778077498120,33.59,81621.84,0.0,-0.74306,0.00012,26.60965]
[1778077499095,33.59,81616.46,0.0,-0.74369,0.00012,26.57414]
[1778077501113,33.59,81611.32,0.0,-0.74428,0.00012,26.54022]
[1778077504135,33.59,81608.63,0.0,-0.74459,0.00012,26.52264]
[1778077507155,33.59,81614.03,0.0,-0.74396,0.00012,26.55853]
[1778077510176,33.59,81608.59,0.0,-0.74459,0.00012,26.52271]
[1778077515213,33.59,81617.07,0.0,-0.7436,0.00012,26.57907]
[1778077519241,33.59,81620.92,0.0,-0.74315,0.00012,26.6045]
[1778077524274,33.59,81624.76,0.0,-0.7427,0.00012,26.62971]
[1778077526287,33.59,81631.25,0.0,-0.74195,0.00012,26.67235]
[1778077528302,33.59,81629.65,0.0,-0.74214,0.00012,26.66168]
[1778077533338,33.59,81628.4,0.0,-0.74231,0.00012,26.64962]
[1778077535353,33.59,81637.19,0.0,-0.74129,0.00012,26.70732]
[1778077536359,33.59,81640.74,0.0,-0.74087,0.00012,26.73053]
[1778077538375,33.59,81647.23,0.0,-0.74012,0.00012,26.77279]
[1778077539381,33.59,81654.68,0.0,-0.73925,0.00012,26.82133]
[1778077540393,33.59,81655.48,0.0,-0.73916,0.00012,26.82636]
[1778077543415,33.58,81663.11,0.0,-0.73828,0.00012,26.87551]
[1778077544422,33.58,81673.46,0.0,-0.73707,0.00012,26.94256]
[1778077545438,33.58,81677.27,0.0,-0.73662,0.00012,26.96696]
[1778077547447,33.58,81682.55,0.0,-0.73601,0.00012,27.00059]
[1778077552483,33.58,81674.92,0.0,-0.73694,0.00012,26.94955]
[1778077553498,33.58,81665.82,0.0,-0.73801,0.00012,26.89022]
[1778077555526,33.58,81648.15,0.0,-0.74009,0.00012,26.77456]
[1778077556532,33.57,81642.15,0.0,-0.7408,0.00012,26.73512]
[1778077560565,33.57,81651.6,0.0,-0.7397,0.00012,26.79641]
[1778077562580,33.57,81663.19,0.0,-0.73835,0.00012,26.87189]
[1778077563586,33.57,81666.78,0.0,-0.73793,0.00012,26.89483]
[1778077564596,33.57,81671.92,0.0,-0.73733,0.00012,26.92799]
[1778077565600,33.57,81680.1,0.0,-0.73638,0.00012,26.98077]
[1778077570641,33.57,81681.46,0.0,-0.73625,0.00012,26.9881]
[1778077571652,33.56,81691.96,0.0,-0.73501,0.00012,27.0557]
[1778077576683,33.56,81693.17,0.0,-0.7349,0.00012,27.0622]
[1778077580711,33.56,81698.79,0.0,-0.73425,0.00012,27.09737]
[1778077585746,33.55,81685.89,0.0,-0.7358,0.00012,27.01258]
[1778077587760,33.55,81682.34,0.0,-0.73623,0.00012,26.98894]
[1778077592796,33.55,81676.61,0.0,-0.73695,0.00012,26.94704]
[1778077593803,33.55,81670.44,0.0,-0.73768,0.00012,26.90672]
[1778077595817,33.55,81670.76,0.0,-0.73765,0.00012,26.90852]
[1778077597831,33.55,81679.82,0.0,-0.73659,0.00012,26.96712]
[1778077598840,33.54,81685.38,0.0,-0.73594,0.00012,27.00298]
[1778077600891,33.54,81675.05,0.0,-0.73716,0.00012,26.93548]
[1778077602881,33.54,81665.59,0.0,-0.73828,0.00012,26.87349]
[1778077603890,33.54,81670.28,0.0,-0.73773,0.00012,26.90394]
[1778077604896,33.54,81677.28,0.0,-0.73691,0.00012,26.94934]
[1778077605902,33.54,81679.25,0.0,-0.73668,0.00012,26.96196]
[1778077610937,33.54,81676.19,0.0,-0.73706,0.00012,26.9412]
[1778077613959,33.54,81683.21,0.0,-0.73624,0.00012,26.98627]
[1778077615972,33.54,81688.69,0.0,-0.7356,0.00012,27.02136]
[1778077621008,33.53,81688.15,0.0,-0.7357,0.00012,27.01639]
[1778077626054,33.53,81687.32,0.0,-0.73582,0.00012,27.00976]
[1778077630074,33.53,81694.17,0.0,-0.73502,0.00012,27.05336]
[1778077631082,33.53,81702.39,0.0,-0.73405,0.00012,27.10659]
[1778077633094,33.52,81696.29,0.0,-0.73478,0.00012,27.0666]
[1778077638130,33.52,81694.54,0.0,-0.73501,0.00012,27.05393]
[1778077641151,33.52,81686.91,0.0,-0.73593,0.00012,27.00376]
[1778077643165,33.52,81680.46,0.0,-0.7367,0.00012,26.96151]
[1778077647194,33.51,81687.45,0.0,-0.73589,0.00012,27.00599]
[1778077652229,33.51,81683.35,0.0,-0.73642,0.00012,26.97465]
[1778077655258,33.51,81701.96,0.0,-0.73421,0.00012,27.09532]
[1778077656265,33.51,81718.54,0.0,-0.73224,0.00012,27.20212]
[1778077658283,33.51,81724.7,0.0,-0.73151,0.00012,27.24168]
[1778077661353,33.51,81749.61,0.0,-0.72854,0.00012,27.40066]
[1778077663326,33.51,81768.24,0.0,-0.7263,0.00012,27.51856]
[1778077664324,33.51,81766.21,0.0,-0.72655,0.00012,27.50552]
[1778077668352,33.51,81772.28,0.0,-0.72584,0.00012,27.54298]
[1778077670368,33.51,81766.91,0.0,-0.72649,0.00012,27.50863]
[1778077671375,33.51,81757.16,0.0,-0.72767,0.00012,27.44671]
[1778077672384,33.5,81752.15,0.0,-0.72827,0.00012,27.41477]
[1778077674397,33.5,81742.49,0.0,-0.72943,0.00012,27.35311]
[1778077677424,33.5,81742.85,0.0,-0.72939,0.00012,27.35526]
[1778077679442,33.5,81749.15,0.0,-0.72864,0.00012,27.3952]
[1778077680443,33.5,81754.31,0.0,-0.72802,0.00012,27.42797]
[1778077681454,33.5,81763.77,0.0,-0.72689,0.00012,27.48762]
[1778077682457,33.5,81770.92,0.0,-0.72604,0.00012,27.53279]
[1778077683465,33.5,81759.53,0.0,-0.72741,0.00012,27.46056]
[1778077684471,33.5,81749.18,0.0,-0.72865,0.00012,27.39465]
[1778077685478,33.5,81740.76,0.0,-0.72966,0.00012,27.34101]
[1778077687493,33.5,81734.62,0.0,-0.73039,0.00012,27.30185]
[1778077691521,33.5,81742.3,0.0,-0.72947,0.00012,27.35093]
[1778077694541,33.5,81734.96,0.0,-0.73035,0.00012,27.30412]
[1778077695548,33.5,81725.88,0.0,-0.73143,0.00012,27.24613]
[1778077697562,33.5,81719.24,0.0,-0.73222,0.00012,27.20381]
[1778077700583,33.5,81711.71,0.0,-0.7331,0.00012,27.15591]
[1778077701590,33.5,81698.56,0.0,-0.73466,0.00012,27.07135]
[1778077703604,33.51,81690.68,0.0,-0.73559,0.00012,27.02048]
[1778077707634,33.51,81685.42,0.0,-0.73619,0.00012,26.98718]
[1778077712668,33.51,81681.87,0.0,-0.7366,0.00012,26.96215]
[1778077714683,33.51,81687.25,0.0,-0.73596,0.00012,26.99753]
[1778077715689,33.51,81696.52,0.0,-0.73486,0.00012,27.05781]
[1778077716696,33.52,81704.72,0.0,-0.73388,0.00012,27.11096]
[1778077721731,33.52,81699.64,0.0,-0.73446,0.00012,27.07915]
[1778077726766,33.52,81696.44,0.0,-0.73483,0.00012,27.05911]
[1778077727773,33.52,81690.15,0.0,-0.73558,0.00012,27.01819]
[1778077729788,33.52,81698.38,0.0,-0.73461,0.00012,27.07092]
[1778077734824,33.51,81699.14,0.0,-0.73455,0.00012,27.0745]
[1778077739858,33.51,81699.68,0.0,-0.73451,0.00012,27.0765]
[1778077743854,33.51,81705.41,0.0,-0.73385,0.00012,27.11276]
[1778077744903,33.51,81716.04,0.0,-0.73259,0.00012,27.18128]
[1778077749941,33.51,81714.0,0.0,-0.73282,0.00012,27.16854]
[1778077751971,33.51,81719.76,0.0,-0.73213,0.00012,27.2057]
[1778077756004,33.51,81714.63,0.0,-0.73274,0.00012,27.17302]
[1778077761040,33.51,81709.75,0.0,-0.73331,0.00012,27.14202]
[1778077762047,33.51,81704.52,0.0,-0.73394,0.00012,27.10805]
[1778077764062,33.51,81699.34,0.0,-0.73456,0.00012,27.07417]
[1778077766084,33.51,81690.99,0.0,-0.73555,0.00012,27.01977]
[1778077767091,33.51,81680.44,0.0,-0.7368,0.00012,26.95115]
[1778077768097,33.51,81669.45,0.0,-0.7381,0.00012,26.87937]
[1778077769104,33.51,81664.53,0.0,-0.73868,0.00012,26.84711]
[1778077772126,33.51,81659.16,0.0,-0.73934,0.00012,26.80814]
[1778077773133,33.51,81652.04,0.0,-0.74018,0.00012,26.76144]
[1778077774140,33.51,81654.14,0.0,-0.73993,0.00012,26.77521]
[1778077778168,33.5,81648.77,0.0,-0.74056,0.00012,26.73974]
[1778077783204,33.51,81646.16,0.0,-0.74087,0.00012,26.72273]
[1778077785216,33.51,81638.2,0.0,-0.74179,0.00012,26.67054]
[1778077786225,33.51,81630.87,0.0,-0.74265,0.00012,26.62223]
[1778077787233,33.51,81626.13,0.0,-0.7432,0.00012,26.591]
[1778077790254,33.51,81634.11,0.0,-0.74227,0.00012,26.64392]
[1778077793275,33.51,81640.33,0.0,-0.74154,0.00012,26.68495]
[1778077795288,33.51,81634.52,0.0,-0.74222,0.00012,26.64668]
[1778077796295,33.51,81627.18,0.0,-0.74307,0.00012,26.59828]
[1778077797302,33.51,81625.62,0.0,-0.74325,0.00012,26.58805]
[1778077801338,33.51,81617.86,0.0,-0.74415,0.00012,26.5371]
[1778077803354,33.51,81632.53,0.0,-0.74244,0.00012,26.63422]
[1778077804364,33.51,81632.94,0.0,-0.74239,0.00012,26.63696]
[1778077805367,33.51,81635.72,0.0,-0.74206,0.00012,26.65526]
[1778077807382,33.51,81646.82,0.0,-0.74077,0.00012,26.72817]
[1778077808427,33.51,81655.32,0.0,-0.73977,0.00012,26.78382]
[1778077809408,33.51,81666.47,0.0,-0.73846,0.00012,26.85675]
[1778077810421,33.51,81659.38,0.0,-0.73931,0.00012,26.80999]
[1778077811413,33.51,81650.78,0.0,-0.74031,0.00012,26.75364]
[1778077813427,33.51,81646.11,0.0,-0.74087,0.00012,26.72265]
[1778077818465,33.5,81637.98,0.0,-0.74183,0.00012,26.66879]
[1778077819474,33.5,81636.46,0.0,-0.742,0.00012,26.65873]
[1778077820481,33.5,81641.78,0.0,-0.74138,0.00012,26.69373]
[1778077822495,33.5,81645.48,0.0,-0.74095,0.00012,26.71791]
[1778077827560,33.5,81642.85,0.0,-0.74127,0.00012,26.70017]
[1778077832587,33.5,81646.94,0.0,-0.74082,0.00012,26.72301]
[1778077833594,33.5,81652.85,0.0,-0.74013,0.00012,26.76181]
[1778077834601,33.5,81654.54,0.0,-0.73993,0.00012,26.77262]
[1778077837622,33.5,81664.23,0.0,-0.7388,0.00012,26.83571]
[1778077839636,33.5,81675.02,0.0,-0.73753,0.00012,26.90604]
[1778077840643,33.5,81683.55,0.0,-0.73653,0.00012,26.96139]
[1778077841651,33.5,81685.19,0.0,-0.73634,0.00012,26.97162]
[1778077844675,33.5,81698.31,0.0,-0.7348,0.00012,27.05634]
[1778077845678,33.5,81701.97,0.0,-0.73437,0.00012,27.07959]
[1778077846687,33.5,81707.89,0.0,-0.73367,0.00012,27.1178]
[1778077847693,33.49,81711.53,0.0,-0.73325,0.00012,27.14072]
[1778077851720,33.49,81705.4,0.0,-0.73399,0.00012,27.10035]
[1778077853734,33.49,81713.44,0.0,-0.73305,0.00012,27.15166]
[1778077854742,33.49,81715.51,0.0,-0.73281,0.00012,27.16467]
[1778077857778,33.48,81725.8,0.0,-0.73161,0.00012,27.22936]
[1778077858787,33.48,81736.79,0.0,-0.7303,0.00012,27.29976]
[1778077861806,33.48,81731.13,0.0,-0.73097,0.00012,27.26358]
[1778077862813,33.49,81725.64,0.0,-0.73163,0.00012,27.22855]
[1778077864828,33.49,81717.73,0.0,-0.73256,0.00012,27.17801]
[1778077866844,33.49,81710.46,0.0,-0.73342,0.00012,27.13137]
[1778077867850,33.49,81704.87,0.0,-0.73409,0.00012,27.09506]
[1778077870870,33.49,81699.1,0.0,-0.73478,0.00012,27.05753]
[1778077871878,33.49,81688.23,0.0,-0.73606,0.00012,26.98735]
[1778077876918,33.49,81703.45,0.0,-0.73425,0.00012,27.08632]
[1778077878931,33.49,81709.53,0.0,-0.73352,0.00012,27.12594]
[1778077879938,33.49,81717.09,0.0,-0.73262,0.00012,27.17476]
[1778077880945,33.49,81723.78,0.0,-0.73182,0.00012,27.21782]
[1778077884973,33.49,81715.73,0.0,-0.73278,0.00012,27.1663]
[1778077885979,33.49,81713.69,0.0,-0.73301,0.00012,27.15346]
[1778077891023,33.49,81722.83,0.0,-0.73195,0.00012,27.20859]
[1778077893038,33.49,81728.63,0.0,-0.73125,0.00012,27.24594]
[1778077898072,33.49,81728.43,0.0,-0.73127,0.00012,27.24496]
[1778077899081,33.49,81720.15,0.0,-0.73226,0.00012,27.19192]
[1778077900087,33.49,81717.41,0.0,-0.73259,0.00012,27.17413]
[1778077902101,33.49,81727.2,0.0,-0.73142,0.00012,27.23675]
[1778077903108,33.49,81733.96,0.0,-0.73062,0.00012,27.28009]
[1778077906130,33.49,81745.23,0.0,-0.72927,0.00012,27.35213]
[1778077911164,33.49,81741.62,0.0,-0.7297,0.00012,27.32914]
[1778077915204,33.49,81732.67,0.0,-0.73077,0.00012,27.27208]
[1778077916210,33.49,81722.44,0.0,-0.73199,0.00012,27.20651]
[1778077918225,33.49,81727.16,0.0,-0.73142,0.00012,27.23699]
[1778077923259,33.49,81728.09,0.0,-0.7313,0.00012,27.24347]
[1778077928294,33.49,81735.41,0.0,-0.73042,0.00012,27.29041]
[1778077929302,33.49,81739.82,0.0,-0.72989,0.00012,27.31876]
[1778077932324,33.49,81734.23,0.0,-0.73056,0.00012,27.28319]
[1778077933334,33.5,81726.14,0.0,-0.73152,0.00012,27.23149]
[1778077934339,33.5,81726.33,0.0,-0.7315,0.00012,27.23285]
[1778077939376,33.5,81726.2,0.0,-0.7315,0.00012,27.23273]
[1778077942404,33.5,81733.89,0.0,-0.73057,0.00012,27.28245]
[1778077943407,33.5,81739.64,0.0,-0.72988,0.00012,27.31924]
[1778077948441,33.5,81735.02,0.0,-0.73043,0.00012,27.2901]
[1778077952469,33.5,81728.09,0.0,-0.73128,0.00012,27.24189]
[1778077955490,33.5,81733.38,0.0,-0.73066,0.00012,27.27532]
[1778077960525,33.5,81736.97,0.0,-0.73024,0.00012,27.2977]
[1778077962538,33.5,81731.6,0.0,-0.73089,0.00012,27.263]
[1778077967575,33.49,81728.89,0.0,-0.73123,0.00012,27.2448]
[1778077972612,33.49,81732.99,0.0,-0.73076,0.00012,27.27012]
[1778077977646,33.49,81744.47,0.0,-0.72939,0.00012,27.34338]
[1778077982682,33.49,81740.17,0.0,-0.72989,0.00012,27.31631]
[1778077985703,33.49,81746.28,0.0,-0.72916,0.00012,27.35547]
[1778077990737,33.49,81746.54,0.0,-0.72912,0.00012,27.35732]
[1778077995772,33.49,81737.41,0.0,-0.73021,0.00012,27.29931]
[1778077998793,33.49,81742.88,0.0,-0.72955,0.00012,27.33444]
[1778078003828,33.49,81737.89,0.0,-0.73014,0.00012,27.30289]
[1778078007857,33.5,81728.4,0.0,-0.73127,0.00012,27.24259]
[1778078012891,33.49,81728.38,0.0,-0.7313,0.00012,27.23838]
[1778078017926,33.49,81727.95,0.0,-0.73137,0.00012,27.23487]
[1778078021954,33.49,81734.52,0.0,-0.73059,0.00012,27.27654]
[1778078024975,33.49,81739.66,0.0,-0.72997,0.00012,27.30965]
[1778078030011,33.49,81740.46,0.0,-0.72987,0.00012,27.31514]
[1778078035047,33.49,81737.84,0.0,-0.73017,0.00012,27.29891]
[1778078038072,33.49,81745.5,0.0,-0.72925,0.00012,27.34798]
[1778078043107,33.5,81743.02,0.0,-0.72954,0.00012,27.33243]
[1778078045121,33.5,81750.59,0.0,-0.72864,0.00012,27.38071]
[1778078050156,33.5,81750.22,0.0,-0.72868,0.00012,27.37849]
[1778078055199,33.5,81746.36,0.0,-0.72913,0.00012,27.35414]
[1778078057205,33.5,81753.22,0.0,-0.72831,0.00012,27.39781]
[1778078059220,33.5,81762.02,0.0,-0.72726,0.00012,27.45358]
[1778078062261,33.5,81773.53,0.0,-0.72588,0.00012,27.52617]
[1778078063257,33.5,81773.53,0.0,-0.72588,0.00012,27.52604]
[1778078066226,33.5,81755.93,0.0,-0.728,0.00012,27.41448]
[1778078071304,33.49,81756.27,0.0,-0.72798,0.00012,27.41285]
[1778078074327,33.49,81749.94,0.0,-0.72874,0.00012,27.37251]
[1778078078353,33.49,81738.31,0.0,-0.73014,0.00012,27.2983]
[1778078079360,33.49,81729.48,0.0,-0.73119,0.00012,27.24188]
[1778078080367,33.49,81727.83,0.0,-0.73139,0.00012,27.23093]
[1778078085402,33.49,81726.23,0.0,-0.73162,0.00012,27.21881]
[1778078090437,33.48,81730.77,0.0,-0.73111,0.00012,27.24616]
[1778078095478,33.48,81731.72,0.0,-0.73104,0.00012,27.25036]
[1778078100510,33.47,81736.22,0.0,-0.73054,0.00012,27.27739]
[1778078104539,33.47,81744.6,0.0,-0.72956,0.00012,27.32946]
[1778078105548,33.47,81753.14,0.0,-0.72854,0.00012,27.38394]
[1778078106553,33.47,81752.83,0.0,-0.72857,0.00012,27.38197]
[1778078111589,33.47,81758.19,0.0,-0.72793,0.00012,27.41599]
[1778078115623,33.47,81750.8,0.0,-0.72882,0.00012,27.36886]
[1778078120657,33.47,81758.67,0.0,-0.72788,0.00012,27.41876]
[1778078125700,33.46,81764.64,0.0,-0.72717,0.00012,27.45627]
[1778078127706,33.46,81770.31,0.0,-0.72649,0.00012,27.4919]
[1778078128712,33.46,81776.54,0.0,-0.72575,0.00012,27.5309]
[1778078129721,33.46,81781.99,0.0,-0.72509,0.00012,27.56526]
[1778078132742,33.46,81776.01,0.0,-0.72585,0.00012,27.52309]
[1778078136769,33.46,81770.64,0.0,-0.72651,0.00012,27.48842]
[1778078138783,33.46,81778.08,0.0,-0.72562,0.00012,27.53525]
[1778078142811,33.45,81771.99,0.0,-0.72637,0.00012,27.4958]
[1778078147847,33.45,81773.28,0.0,-0.72624,0.00012,27.50304]
[1778078151885,33.45,81778.53,0.0,-0.72562,0.00012,27.53565]
[1778078152883,33.45,81787.9,0.0,-0.72449,0.00012,27.59423]
[1778078153890,33.45,81795.87,0.0,-0.72354,0.00012,27.64399]
[1778078158931,33.44,81791.66,0.0,-0.72408,0.00012,27.61604]
[1778078161952,33.44,81782.91,0.0,-0.72515,0.00012,27.56015]
[1778078166987,33.43,81779.69,0.0,-0.72556,0.00012,27.53872]
[1778078170016,33.43,81774.45,0.0,-0.72621,0.00012,27.50499]
[1778078175046,33.43,81777.75,0.0,-0.72583,0.00012,27.52494]
[1778078180080,33.43,81775.29,0.0,-0.72615,0.00012,27.50832]
[1778078185123,33.42,81774.87,0.0,-0.72621,0.00012,27.50471]
[1778078186123,33.42,81766.15,0.0,-0.72727,0.00012,27.44932]
[1778078188136,33.42,81760.84,0.0,-0.72791,0.00012,27.41536]
[1778078193176,33.42,81764.55,0.0,-0.7275,0.00012,27.43474]
[1778078197204,33.42,81770.35,0.0,-0.72681,0.00012,27.47097]
[1778078202237,33.42,81763.14,0.0,-0.7277,0.00012,27.42438]
[1778078206265,33.41,81757.68,0.0,-0.72836,0.00012,27.38909]
[1778078207275,33.41,81752.58,0.0,-0.72898,0.00012,27.3565]
[1778078212306,33.41,81754.97,0.0,-0.7287,0.00012,27.37134]
[1778078217367,33.41,81751.69,0.0,-0.7291,0.00012,27.34994]
[1778078220375,33.41,81746.19,0.0,-0.72976,0.00012,27.31466]
[1778078225410,33.41,81745.69,0.0,-0.72983,0.00012,27.31122]
[1778078230445,33.41,81744.68,0.0,-0.72995,0.00012,27.30458]
[1778078232458,33.41,81738.04,0.0,-0.73075,0.00012,27.26205]
[1778078233467,33.41,81732.05,0.0,-0.73146,0.00012,27.22365]
[1778078235481,33.41,81724.08,0.0,-0.73242,0.00012,27.17229]
[1778078237510,33.41,81716.06,0.0,-0.73338,0.00012,27.12036]
[1778078242530,33.41,81718.78,0.0,-0.73306,0.00012,27.13748]
[1778078247582,33.41,81717.77,0.0,-0.73319,0.00012,27.13053]
[1778078250590,33.41,81710.14,0.0,-0.7341,0.00012,27.08098]
[1778078251598,33.4,81703.17,0.0,-0.73496,0.00012,27.03197]
[1778078253615,33.4,81702.62,0.0,-0.73503,0.00012,27.02794]
[1778078258651,33.4,81706.53,0.0,-0.73459,0.00012,27.05213]
[1778078263689,33.4,81703.04,0.0,-0.73503,0.00012,27.02826]
[1778078268723,33.39,81707.19,0.0,-0.73456,0.00012,27.05387]
[1778078273758,33.39,81704.72,0.0,-0.73488,0.00012,27.0365]
[1778078274766,33.39,81697.0,0.0,-0.7358,0.00012,26.98608]
[1778078275777,33.39,81691.49,0.0,-0.73646,0.00012,26.94982]
[1778078280808,33.38,81691.16,0.0,-0.73652,0.00012,26.94666]
[1778078281821,33.38,81683.61,0.0,-0.73742,0.00012,26.89738]
[1778078282822,33.38,81676.32,0.0,-0.73828,0.00012,26.84946]
[1778078283828,33.38,81678.49,0.0,-0.73803,0.00012,26.86351]
[1778078284838,33.38,81685.22,0.0,-0.73724,0.00012,26.90736]
[1778078285844,33.38,81691.21,0.0,-0.73654,0.00012,26.94601]
[1778078287875,33.38,81697.22,0.0,-0.73583,0.00012,26.98462]
[1778078290878,33.38,81684.13,0.0,-0.7374,0.00012,26.8987]
[1778078291885,33.38,81675.88,0.0,-0.73838,0.00012,26.84441]
[1778078294906,33.38,81668.39,0.0,-0.73927,0.00012,26.79493]
[1778078299942,33.37,81662.6,0.0,-0.73996,0.00012,26.75654]
[1778078300948,33.37,81654.82,0.0,-0.74088,0.00012,26.70518]
[1778078301956,33.37,81648.92,0.0,-0.74157,0.00012,26.66618]
[1778078306991,33.37,81652.99,0.0,-0.7411,0.00012,26.69278]
[1778078312030,33.37,81655.32,0.0,-0.74085,0.00012,26.70431]
[1778078313043,33.37,81662.87,0.0,-0.73996,0.00012,26.75396]
[1778078314045,33.37,81664.64,0.0,-0.73976,0.00012,26.76533]
[1778078316104,33.37,81670.26,0.0,-0.7391,0.00012,26.8021]
[1778078318089,33.37,81692.36,0.0,-0.73649,0.00012,26.94639]
[1778078323122,33.37,81693.58,0.0,-0.73636,0.00012,26.95329]
[1778078324127,33.37,81687.79,0.0,-0.73705,0.00012,26.91533]
[1778078329164,33.36,81686.36,0.0,-0.73724,0.00012,26.90526]
[1778078332187,33.36,81693.95,0.0,-0.73635,0.00012,26.95422]
[1778078336213,33.36,81700.6,0.0,-0.73558,0.00012,26.99663]
[1778078340243,33.36,81707.75,0.0,-0.73474,0.00012,27.04215]
[1778078341249,33.36,81715.54,0.0,-0.73382,0.00012,27.09243]
[1778078345280,33.35,81722.55,0.0,-0.733,0.00012,27.13681]
[1778078348305,33.35,81715.19,0.0,-0.7339,0.00012,27.08842]
[1778078353336,33.35,81712.05,0.0,-0.73429,0.00012,27.06698]
[1778078358371,33.35,81712.38,0.0,-0.73427,0.00012,27.06817]
[1778078360385,33.34,81720.25,0.0,-0.73334,0.00012,27.11872]
[1778078365420,33.34,81724.67,0.0,-0.73284,0.00012,27.146]
[1778078367435,33.34,81730.06,0.0,-0.7322,0.00012,27.1802]
[1778078368443,33.34,81737.68,0.0,-0.7313,0.00012,27.22897]
[1778078370455,33.33,81740.74,0.0,-0.73095,0.00012,27.24791]
[1778078375490,33.33,81740.5,0.0,-0.73103,0.00012,27.24093]
[1778078380525,33.32,81743.36,0.0,-0.73073,0.00012,27.25742]
[1778078382539,33.32,81733.25,0.0,-0.73195,0.00012,27.19161]
[1778078383546,33.32,81727.09,0.0,-0.73269,0.00012,27.15155]
[1778078388584,33.32,81737.1,0.0,-0.73152,0.00012,27.21468]
[1778078393618,33.31,81741.05,0.0,-0.73109,0.00012,27.2383]
[1778078396637,33.31,81747.16,0.0,-0.73038,0.00012,27.27638]
[1778078401680,33.3,81749.69,0.0,-0.73011,0.00012,27.29059]
[1778078405706,33.29,81760.59,0.0,-0.72884,0.00012,27.35868]
[1778078407726,33.29,81766.64,0.0,-0.72813,0.00012,27.39634]
[1778078412757,33.28,81770.55,0.0,-0.72771,0.00012,27.4187]
[1778078413762,33.28,81764.48,0.0,-0.72845,0.00012,27.3794]
[1778078415776,33.28,81759.98,0.0,-0.72901,0.00012,27.34963]
[1778078420812,33.27,81755.68,0.0,-0.72957,0.00012,27.31976]
[1778078425846,33.26,81758.14,0.0,-0.72932,0.00012,27.33333]
[1778078430882,33.26,81767.49,0.0,-0.72823,0.00012,27.39145]
[1778078432897,33.26,81771.03,0.0,-0.72782,0.00012,27.41048]
[1778078437931,33.26,81775.87,0.0,-0.72724,0.00012,27.44122]
[1778078442967,33.26,81774.57,0.0,-0.7274,0.00012,27.4327]
[1778078448004,33.26,81778.22,0.0,-0.72696,0.00012,27.4558]
[1778078453038,33.26,81774.41,0.0,-0.72743,0.00012,27.43125]
[1778078458072,33.26,81785.51,0.0,-0.72609,0.00012,27.50164]
[1778078463107,33.25,81780.36,0.0,-0.72672,0.00012,27.46841]
[1778078466128,33.25,81785.63,0.0,-0.72609,0.00012,27.50169]
[1778078467136,33.25,81790.9,0.0,-0.72545,0.00012,27.53503]
[1778078469162,33.25,81781.68,0.0,-0.72658,0.00012,27.4762]
[1778078471165,33.25,81779.62,0.0,-0.72683,0.00012,27.46296]
[1778078474185,33.25,81769.25,0.0,-0.72808,0.00012,27.39674]
[1778078476199,33.25,81762.06,0.0,-0.72895,0.00012,27.3508]
[1778078479233,33.25,81772.12,0.0,-0.72773,0.00012,27.41521]
[1778078482252,33.25,81759.14,0.0,-0.7293,0.00012,27.33217]
[1778078488294,33.25,81758.33,0.0,-0.72939,0.00012,27.3273]
[1778078493329,33.25,81763.35,0.0,-0.7288,0.00012,27.3561]
[1778078496354,33.25,81756.01,0.0,-0.72969,0.00012,27.30898]
[1778078501391,33.25,81752.85,0.0,-0.73007,0.00012,27.28872]
[1778078504412,33.25,81745.16,0.0,-0.731,0.00012,27.23901]
[1778078505427,33.25,81735.33,0.0,-0.73219,0.00012,27.17524]
[1778078506428,33.25,81729.27,0.0,-0.73292,0.00012,27.13574]
[1778078509455,33.25,81722.38,0.0,-0.73376,0.00012,27.09014]
[1778078510458,33.25,81721.95,0.0,-0.73382,0.00012,27.08711]
[1778078511461,33.25,81716.0,0.0,-0.73453,0.00012,27.04822]
[1778078514483,33.25,81721.02,0.0,-0.73395,0.00012,27.08016]
[1778078517503,33.24,81726.33,0.0,-0.73333,0.00012,27.11384]
[1778078522538,33.24,81722.6,0.0,-0.7338,0.00012,27.08813]
[1778078524553,33.24,81716.25,0.0,-0.73457,0.00012,27.04635]
[1778078529594,33.23,81715.48,0.0,-0.73468,0.00012,27.04025]
[1778078534621,33.23,81717.16,0.0,-0.7345,0.00012,27.05012]
[1778078539665,33.23,81701.68,0.0,-0.73637,0.00012,26.94813]
[1778078541674,33.23,81697.8,0.0,-0.73683,0.00012,26.92253]
[1778078543690,33.23,81692.11,0.0,-0.73751,0.00012,26.88506]
[1778078545701,33.23,81683.66,0.0,-0.73852,0.00012,26.82936]
[1778078547715,33.23,81676.9,0.0,-0.73933,0.00012,26.78472]
[1778078552750,33.23,81677.96,0.0,-0.73922,0.00012,26.78799]
[1778078557786,33.23,81691.45,0.0,-0.73762,0.00012,26.8767]
[1778078559816,33.23,81717.61,0.0,-0.7345,0.00012,27.04776]
[1778078560807,33.23,81717.39,0.0,-0.73452,0.00012,27.04656]
[1778078561813,33.23,81740.16,0.0,-0.73179,0.00012,27.1945]
[1778078566851,33.23,81749.03,0.0,-0.73071,0.00012,27.25265]
[1778078571883,33.23,81758.05,0.0,-0.72961,0.00012,27.31114]
[1778078574910,33.23,81764.48,0.0,-0.72883,0.00012,27.35249]
[1778078579965,33.23,81770.17,0.0,-0.72814,0.00012,27.38896]
[1778078584979,33.23,81786.16,0.0,-0.72621,0.00012,27.49091]
[1778078585988,33.23,81800.29,0.0,-0.72449,0.00012,27.58048]
[1778078586995,33.23,81795.48,0.0,-0.72508,0.00012,27.54982]
[1778078588002,33.23,81789.77,0.0,-0.72578,0.00012,27.51342]
[1778078589009,33.23,81788.06,0.0,-0.72599,0.00012,27.50243]
[1778078592031,33.23,81795.19,0.0,-0.72513,0.00012,27.54737]
[1778078595056,33.23,81802.5,0.0,-0.72425,0.00012,27.59321]
[1778078596063,33.23,81809.11,0.0,-0.72345,0.00012,27.63478]
[1778078597070,33.23,81791.38,0.0,-0.72561,0.00012,27.5223]
[1778078598077,33.23,81785.41,0.0,-0.72634,0.00012,27.48422]
[1778078599084,33.22,81780.33,0.0,-0.72696,0.00012,27.45178]
[1778078602113,33.22,81786.6,0.0,-0.7262,0.00012,27.49163]
[1778078606140,33.22,81785.52,0.0,-0.72633,0.00012,27.4844]
[1778078608154,33.22,81794.73,0.0,-0.72522,0.00012,27.54283]
[1778078609162,33.22,81806.67,0.0,-0.72377,0.00012,27.61831]
[1778078610179,33.22,81835.99,0.0,-0.72019,0.00012,27.80236]
[1778078611180,33.22,81835.99,0.0,-0.72021,0.00012,27.79855]
[1778078612195,33.22,81842.61,0.0,-0.71941,0.00012,27.83914]
[1778078615209,33.22,81833.98,0.0,-0.7205,0.00012,27.78415]
[1778078620263,33.21,81840.03,0.0,-0.71978,0.00012,27.82046]
[1778078623267,33.21,81847.6,0.0,-0.71887,0.00012,27.86702]
[1778078626287,33.2,81836.51,0.0,-0.72026,0.00012,27.79635]
[1778078628321,33.2,81843.89,0.0,-0.71937,0.00012,27.84178]
[1778078633354,33.2,81843.75,0.0,-0.71941,0.00012,27.83971]
[1778078638389,33.19,81846.72,0.0,-0.71906,0.00012,27.85741]
[1778078643432,33.19,81843.15,0.0,-0.71952,0.00012,27.83443]
[1778078645445,33.19,81838.0,0.0,-0.72015,0.00012,27.80199]
[1778078650512,33.19,81833.27,0.0,-0.72074,0.00012,27.77198]
[1778078655516,33.19,81833.77,0.0,-0.72071,0.00012,27.77369]
[1778078660582,33.18,81833.12,0.0,-0.72082,0.00012,27.76834]
[1778078665587,33.17,81833.95,0.0,-0.72076,0.00012,27.77157]
[1778078670656,33.17,81838.35,0.0,-0.72024,0.00012,27.79778]
[1778078673647,33.17,81844.04,0.0,-0.71959,0.00012,27.82843]
[1778078675664,33.16,81864.4,0.0,-0.71709,0.00012,27.9548]
[1778078676671,33.16,81870.15,0.0,-0.71638,0.00012,27.99042]
[1778078681710,33.16,81873.72,0.0,-0.71594,0.00012,28.01254]
[1778078686742,33.16,81870.84,0.0,-0.71629,0.00012,27.99478]
[1778078687749,33.16,81862.84,0.0,-0.71728,0.00012,27.94524]
[1778078692788,33.16,81861.85,0.0,-0.7174,0.00012,27.9392]
[1778078693794,33.16,81867.58,0.0,-0.7167,0.00012,27.97469]
[1778078695808,33.16,81873.11,0.0,-0.71601,0.00012,28.00878]
[1778078696815,33.16,81879.91,0.0,-0.71517,0.00012,28.05064]
[1778078700870,33.16,81889.34,0.0,-0.71402,0.00012,28.10816]
[1778078702857,33.16,81894.25,0.0,-0.71341,0.00012,28.13796]
[1778078704871,33.16,81907.91,0.0,-0.71172,0.00012,28.22099]
[1778078705885,33.16,81914.63,0.0,-0.71089,0.00012,28.2616]
[1778078707893,33.16,81926.11,0.0,-0.70946,0.00012,28.33136]
[1778078709907,33.16,81933.61,0.0,-0.70852,0.00013,28.37668]
[1778078710954,33.16,81939.22,0.0,-0.70782,0.00013,28.41044]
[1778078716956,33.16,81942.81,0.0,-0.70737,0.00013,28.43177]
[1778078721998,33.16,81943.88,0.0,-0.70724,0.00013,28.43791]
[1778078722998,33.16,81949.39,0.0,-0.70655,0.00013,28.47084]
[1778078726023,33.16,81935.92,0.0,-0.70825,0.00013,28.38969]
[1778078728035,33.16,81946.27,0.0,-0.70695,0.00013,28.45176]
[1778078730051,33.15,81953.63,0.0,-0.70604,0.00013,28.4956]
[1778078732066,33.15,81959.3,0.0,-0.70535,0.00013,28.52567]
[1778078737101,33.15,81954.79,0.0,-0.70593,0.00013,28.49813]
[1778078741183,33.15,81980.53,0.0,-0.7027,0.00013,28.65066]
[1778078742136,33.15,81980.6,0.0,-0.70269,0.00013,28.6509]
[1778078743143,33.15,81981.51,0.0,-0.70258,0.00013,28.65604]
[1778078745157,33.15,81975.63,0.0,-0.70334,0.00013,28.62078]
[1778078747173,33.14,81972.89,0.0,-0.70369,0.00013,28.60414]
[1778078748179,33.14,81978.13,0.0,-0.70303,0.00013,28.63498]
[1778078750243,33.14,81983.47,0.0,-0.70237,0.00013,28.66605]
[1778078751256,33.14,81968.69,0.0,-0.70424,0.00013,28.57826]
[1778078753221,33.14,81963.99,0.0,-0.70484,0.00013,28.54989]
[1778078755235,33.14,81955.94,0.0,-0.70586,0.00013,28.50157]
[1778078757248,33.14,81948.03,0.0,-0.70686,0.00013,28.45399]
[1778078761333,33.14,81958.15,0.0,-0.70559,0.00013,28.51425]
[1778078763291,33.14,81960.72,0.0,-0.70528,0.00013,28.52935]
[1778078764350,33.14,81954.54,0.0,-0.70606,0.00013,28.49228]
[1778078766315,33.13,81943.83,0.0,-0.70741,0.00013,28.42781]
[1778078767322,33.13,81928.42,0.0,-0.70934,0.00013,28.33483]
[1778078768332,33.13,81921.39,0.0,-0.71022,0.00012,28.29226]
[1778078770347,33.13,81915.5,0.0,-0.71095,0.00012,28.2566]
[1778078771405,33.13,81907.99,0.0,-0.71189,0.00012,28.21093]
[1778078776392,33.14,81904.58,0.0,-0.7123,0.00012,28.19066]
[1778078780426,33.14,81913.13,0.0,-0.71122,0.00012,28.2433]
[1778078785463,33.14,81908.48,0.0,-0.71179,0.00012,28.21532]
[1778078787474,33.14,81913.77,0.0,-0.71113,0.00012,28.24771]
[1778078788480,33.14,81918.28,0.0,-0.71057,0.00012,28.27523]
[1778078790494,33.14,81929.62,0.0,-0.70915,0.00013,28.34394]
[1778078791552,33.14,81923.01,0.0,-0.70999,0.00012,28.3004]
[1778078793517,33.14,81919.47,0.0,-0.71044,0.00012,28.27898]
[1778078798551,33.14,81918.9,0.0,-0.7105,0.00012,28.27566]
[1778078800566,33.14,81912.15,0.0,-0.71134,0.00012,28.23477]
[1778078805601,33.14,81907.67,0.0,-0.71189,0.00012,28.20796]
[1778078808622,33.14,81900.3,0.0,-0.7128,0.00012,28.16334]
[1778078810635,33.15,81889.73,0.0,-0.7141,0.00012,28.09892]
[1778078811695,33.15,81880.96,0.0,-0.71519,0.00012,28.04521]
[1778078813657,33.15,81875.55,0.0,-0.71585,0.00012,28.01234]
[1778078818694,33.15,81871.47,0.0,-0.71632,0.00012,27.98846]
[1778078821772,33.16,81860.03,0.0,-0.71772,0.00012,27.91825]
[1778078823730,33.16,81856.27,0.0,-0.71818,0.00012,27.89522]
[1778078826749,33.16,81845.84,0.0,-0.71945,0.00012,27.83083]
[1778078831844,33.16,81841.07,0.0,-0.72001,0.00012,27.80222]
[1778078835812,33.16,81832.71,0.0,-0.72103,0.00012,27.75009]
[1778078840848,33.16,81837.35,0.0,-0.72047,0.00012,27.77875]
[1778078841914,33.16,81826.13,0.0,-0.72184,0.00012,27.70841]
[1778078842861,33.16,81825.77,0.0,-0.72189,0.00012,27.70584]
[1778078844876,33.16,81818.25,0.0,-0.72283,0.00012,27.65789]
[1778078848904,33.16,81823.4,0.0,-0.72221,0.00012,27.68969]
[1778078851985,33.16,81813.44,0.0,-0.72346,0.00012,27.62287]
[1778078852933,33.16,81813.58,0.0,-0.72344,0.00012,27.62352]
[1778078853938,33.16,81806.0,0.0,-0.72437,0.00012,27.57534]
[1778078855952,33.15,81796.66,0.0,-0.72552,0.00012,27.51573]
[1778078856960,33.15,81790.23,0.0,-0.7263,0.00012,27.47468]
[1778078860987,33.15,81798.01,0.0,-0.72536,0.00012,27.52386]
[1778078866026,33.15,81797.03,0.0,-0.7255,0.00012,27.51697]
[1778078868055,33.15,81790.35,0.0,-0.72631,0.00012,27.47427]
[1778078873075,33.15,81786.37,0.0,-0.7268,0.00012,27.44862]
[1778078878110,33.15,81787.99,0.0,-0.72661,0.00012,27.45869]
[1778078880125,33.15,81781.0,0.0,-0.72746,0.00012,27.41396]
[1778078882198,33.15,81764.93,0.0,-0.72941,0.00012,27.31088]
[1778078888179,33.15,81762.8,0.0,-0.72966,0.00012,27.29762]
[1778078892269,33.15,81750.19,0.0,-0.73117,0.00012,27.21661]
[1778078896237,33.15,81746.41,0.0,-0.73162,0.00012,27.1928]
[1778078900265,33.16,81753.83,0.0,-0.73071,0.00012,27.24145]
[1778078905299,33.16,81757.86,0.0,-0.73021,0.00012,27.26807]
[1778078910335,33.16,81760.36,0.0,-0.72989,0.00012,27.28482]
[1778078915369,33.16,81757.48,0.0,-0.73025,0.00012,27.26334]
[1778078919399,33.16,81768.52,0.0,-0.7289,0.00012,27.33501]
[1778078921412,33.16,81773.04,0.0,-0.72835,0.00012,27.36425]
[1778078924437,33.16,81761.6,0.0,-0.72973,0.00012,27.29095]
[1778078925441,33.16,81758.8,0.0,-0.73007,0.00012,27.27305]
[1778078930491,33.17,81756.35,0.0,-0.73035,0.00012,27.25799]
[1778078932556,33.17,81746.97,0.0,-0.73147,0.00012,27.1977]
[1778078934513,33.17,81736.49,0.0,-0.73275,0.00012,27.12905]
[1778078935529,33.17,81728.82,0.0,-0.73367,0.00012,27.07899]
[1778078937537,33.17,81725.55,0.0,-0.73407,0.00012,27.05768]
[1778078939551,33.17,81719.02,0.0,-0.73485,0.00012,27.01522]
[1778078940559,33.17,81711.27,0.0,-0.73577,0.00012,26.96464]
[1778078941566,33.17,81705.62,0.0,-0.73645,0.00012,26.92778]
[1778078942623,33.17,81700.67,0.0,-0.73703,0.00012,26.89548]
[1778078944586,33.17,81697.31,0.0,-0.73743,0.00012,26.87346]
[1778078946601,33.17,81702.99,0.0,-0.73675,0.00012,26.91123]
[1778078947607,33.17,81711.84,0.0,-0.73569,0.00012,26.96938]
[1778078951635,33.17,81717.07,0.0,-0.73505,0.00012,27.00415]
[1778078956670,33.17,81719.23,0.0,-0.73478,0.00012,27.01892]
[1778078960699,33.17,81713.42,0.0,-0.73546,0.00012,26.98157]
[1778078961707,33.17,81720.04,0.0,-0.73467,0.00012,27.02494]
[1778078962767,33.17,81735.61,0.0,-0.7328,0.00012,27.12637]
[1778078963719,33.17,81736.02,0.0,-0.73275,0.00012,27.12906]
[1778078968754,33.19,81746.9,0.0,-0.73136,0.00012,27.20327]
[1778078970770,33.19,81753.28,0.0,-0.73055,0.00012,27.24694]
[1778078971775,33.19,81759.35,0.0,-0.72983,0.00012,27.28263]
[1778078972838,33.19,81772.86,0.0,-0.72819,0.00012,27.36947]
[1778078973791,33.19,81772.86,0.0,-0.72819,0.00012,27.36954]
[1778078978826,33.2,81767.13,0.0,-0.72888,0.00012,27.33308]
[1778078981848,33.2,81772.69,0.0,-0.7282,0.00012,27.36892]
[1778078986886,33.2,81774.51,0.0,-0.72798,0.00012,27.38071]
[1778078989905,33.2,81769.2,0.0,-0.72862,0.00012,27.34682]
[1778078994940,33.2,81769.63,0.0,-0.72856,0.00012,27.3499]
[1778078996966,33.2,81774.8,0.0,-0.72793,0.00012,27.38307]
[1778079001993,33.2,81772.5,0.0,-0.72821,0.00012,27.36847]
[1778079007029,33.2,81774.86,0.0,-0.72792,0.00012,27.38368]
[1778079012063,33.2,81772.35,0.0,-0.72822,0.00012,27.36772]
[1778079017098,33.2,81767.68,0.0,-0.72879,0.00012,27.33794]
[1778079022133,33.2,81763.91,0.0,-0.72924,0.00012,27.31412]
[1778079026161,33.2,81758.38,0.0,-0.72989,0.00012,27.27903]
[1778079027171,33.2,81752.81,0.0,-0.73056,0.00012,27.24332]
[1778079030189,33.2,81745.58,0.0,-0.73142,0.00012,27.19724]
[1778079035225,33.21,81741.2,0.0,-0.73195,0.00012,27.1664]
[1778079036231,33.21,81746.93,0.0,-0.73126,0.00012,27.20364]
[1778079037238,33.21,81757.38,0.0,-0.72999,0.00012,27.27113]
[1778079038245,33.21,81766.43,0.0,-0.7289,0.00012,27.32935]
[1778079043333,33.21,81764.62,0.0,-0.72911,0.00012,27.31813]
[1778079049322,33.21,81768.53,0.0,-0.72863,0.00012,27.34369]
[1778079053350,33.21,81754.16,0.0,-0.73036,0.00012,27.25171]
[1778079054360,33.21,81753.86,0.0,-0.73039,0.00012,27.24994]
[1778079056377,33.21,81739.67,0.0,-0.7321,0.00012,27.15823]
[1778079057382,33.21,81732.92,0.0,-0.73291,0.00012,27.11451]
[1778079062417,33.21,81730.32,0.0,-0.73321,0.00012,27.09828]
[1778079064431,33.22,81739.16,0.0,-0.73214,0.00012,27.15608]
[1778079066450,33.22,81744.47,0.0,-0.73149,0.00012,27.19082]
[1778079068464,33.22,81752.15,0.0,-0.73054,0.00012,27.24193]
[1778079069468,33.23,81759.43,0.0,-0.72964,0.00012,27.28968]
[1778079071482,33.23,81751.04,0.0,-0.73063,0.00012,27.23677]
[1778079072489,33.23,81747.64,0.0,-0.73104,0.00012,27.21499]
[1778079075511,33.23,81737.21,0.0,-0.73229,0.00012,27.14784]
[1778079077525,33.23,81731.08,0.0,-0.73303,0.00012,27.10799]
[1778079082560,33.23,81731.58,0.0,-0.73297,0.00012,27.11105]
[1778079087598,33.23,81734.47,0.0,-0.73263,0.00012,27.12962]
[1778079091630,33.23,81746.72,0.0,-0.73117,0.00012,27.20535]
[1778079092637,33.23,81753.32,0.0,-0.73037,0.00012,27.24804]
[1778079096665,33.23,81747.37,0.0,-0.73106,0.00012,27.21117]
[1778079098679,33.23,81741.44,0.0,-0.73178,0.00012,27.17285]
[1778079103825,33.23,81737.14,0.0,-0.73231,0.00012,27.14397]
[1778079105730,33.23,81727.12,0.0,-0.73352,0.00012,27.07885]
[1778079106735,33.23,81725.13,0.0,-0.73376,0.00012,27.06583]
[1778079109756,33.23,81718.82,0.0,-0.73452,0.00012,27.02454]
[1778079110765,33.23,81712.61,0.0,-0.73526,0.00012,26.98403]
[1778079115799,33.23,81718.04,0.0,-0.73462,0.00012,27.01924]
[1778079117813,33.23,81723.74,0.0,-0.73394,0.00012,27.05625]
[1778079121843,33.23,81715.28,0.0,-0.73495,0.00012,27.00106]
[1778079123946,33.23,81723.77,0.0,-0.73393,0.00012,27.05639]
[1778079124865,33.23,81724.48,0.0,-0.73385,0.00012,27.06097]
[1778079126878,33.23,81718.56,0.0,-0.73456,0.00012,27.02239]
[1778079131915,33.23,81715.1,0.0,-0.73497,0.00012,26.99987]
[1778079135947,33.23,81701.6,0.0,-0.73658,0.00012,26.91171]
[1778079136952,33.23,81677.34,0.0,-0.73947,0.00012,26.75219]
[1778079137960,33.23,81660.37,0.0,-0.74147,0.00012,26.64019]
[1778079138967,33.23,81653.21,0.0,-0.74232,0.00012,26.59283]
[1778079142995,33.23,81645.2,0.0,-0.74325,0.00012,26.54004]
[1778079144092,33.23,81619.68,0.0,-0.74625,0.00012,26.3694]
[1778079146022,33.23,81609.3,0.0,-0.74745,0.00012,26.29998]
[1778079148036,33.23,81616.6,0.0,-0.74659,0.00012,26.34989]
[1778079151057,33.24,81623.49,0.0,-0.74578,0.00012,26.39338]
[1778079152063,33.24,81630.69,0.0,-0.74493,0.00012,26.44191]
[1778079153073,33.24,81637.24,0.0,-0.74416,0.00012,26.48598]
[1778079154163,33.24,81657.29,0.0,-0.74179,0.00012,26.61961]
[1778079157100,33.24,81664.52,0.0,-0.74093,0.00012,26.66798]
[1778079159114,33.24,81673.43,0.0,-0.73987,0.00012,26.72723]
[1778079161129,33.24,81681.32,0.0,-0.73893,0.00012,26.7795]
[1778079164233,33.24,81669.27,0.0,-0.74035,0.00012,26.70031]
[1778079168177,33.24,81675.08,0.0,-0.73965,0.00012,26.73926]
[1778079173212,33.25,81675.56,0.0,-0.73959,0.00012,26.74302]
[1778079174303,33.25,81688.26,0.0,-0.73808,0.00012,26.82672]
[1778079175226,33.25,81688.12,0.0,-0.73809,0.00012,26.82583]
[1778079180280,33.25,81686.56,0.0,-0.73827,0.00012,26.81576]
[1778079182283,33.25,81691.7,0.0,-0.73766,0.00012,26.84959]
[1778079184375,33.25,81699.02,0.0,-0.73679,0.00012,26.89756]
[1778079190339,33.25,81691.65,0.0,-0.73767,0.00012,26.84903]
[1778079194446,33.25,81686.15,0.0,-0.73832,0.00012,26.813]
[1778079200409,33.25,81677.52,0.0,-0.73934,0.00012,26.75647]
[1778079205447,33.25,81673.48,0.0,-0.73981,0.00012,26.7303]
[1778079210481,33.25,81674.16,0.0,-0.73972,0.00012,26.7353]
[1778079215516,33.25,81675.0,0.0,-0.73963,0.00012,26.73772]
[1778079218535,33.25,81680.17,0.0,-0.73902,0.00012,26.77198]
[1778079221557,33.25,81687.1,0.0,-0.73819,0.00012,26.81765]
[1778079226593,33.25,81688.7,0.0,-0.738,0.00012,26.82814]
[1778079231627,33.25,81684.48,0.0,-0.7385,0.00012,26.8005]
[1778079236662,33.25,81683.41,0.0,-0.73863,0.00012,26.79359]
[1778079241775,33.25,81682.61,0.0,-0.73872,0.00012,26.78851]
[1778079247741,33.25,81681.05,0.0,-0.7389,0.00012,26.77849]
[1778079248751,33.25,81672.1,0.0,-0.73996,0.00012,26.71952]
[1778079249754,33.25,81672.43,0.0,-0.73992,0.00012,26.72179]
[1778079251768,33.25,81679.04,0.0,-0.73913,0.00012,26.76554]
[1778079256803,33.26,81678.53,0.0,-0.73919,0.00012,26.76248]
[1778079259824,33.26,81671.6,0.0,-0.74001,0.00012,26.717]
[1778079264943,33.26,81670.2,0.0,-0.74016,0.00012,26.70836]
[1778079270903,33.26,81669.47,0.0,-0.74023,0.00012,26.70425]
[1778079275937,33.26,81671.15,0.0,-0.74004,0.00012,26.71232]
[1778079280974,33.26,81675.73,0.0,-0.73949,0.00012,26.74315]
[1778079283995,33.26,81667.5,0.0,-0.74046,0.00012,26.68903]
[1778079285084,33.26,81660.41,0.0,-0.74129,0.00012,26.64243]
[1778079291044,33.27,81660.25,0.0,-0.7413,0.00012,26.64216]
[1778079294064,33.27,81665.38,0.0,-0.74068,0.00012,26.67645]
[1778079299099,33.27,81665.57,0.0,-0.74065,0.00012,26.67826]
[1778079302120,33.27,81671.19,0.0,-0.73998,0.00012,26.71567]
[1778079303130,33.27,81679.95,0.0,-0.73894,0.00012,26.7734]
[1778079304139,33.27,81689.32,0.0,-0.73783,0.00012,26.83499]
[1778079305227,33.27,81699.09,0.0,-0.73667,0.00012,26.89895]
[1778079307160,33.27,81703.41,0.0,-0.73616,0.00012,26.92702]
[1778079309174,33.27,81708.72,0.0,-0.73553,0.00012,26.96141]
[1778079314208,33.27,81712.42,0.0,-0.7351,0.00012,26.98484]
[1778079317229,33.27,81705.53,0.0,-0.73593,0.00012,26.93947]
[1778079318236,33.26,81699.92,0.0,-0.7366,0.00012,26.90272]
[1778079321259,33.26,81689.97,0.0,-0.73779,0.00012,26.83733]
[1778079322266,33.26,81682.24,0.0,-0.73871,0.00012,26.78645]
[1778079324279,33.26,81676.78,0.0,-0.73936,0.00012,26.75038]
[1778079329315,33.26,81675.49,0.0,-0.73952,0.00012,26.74164]
[1778079332336,33.26,81682.56,0.0,-0.7387,0.00012,26.78467]
[1778079335447,33.26,81674.94,0.0,-0.7396,0.00012,26.73445]
[1778079338378,33.26,81680.08,0.0,-0.73899,0.00012,26.76837]
[1778079343412,33.26,81679.43,0.0,-0.73907,0.00012,26.76402]
[1778079345517,33.26,81671.57,0.0,-0.74,0.00012,26.71228]
[1778079351469,33.26,81672.78,0.0,-0.73985,0.00012,26.7205]
[1778079356504,33.26,81673.7,0.0,-0.73974,0.00012,26.72667]
[1778079361539,33.26,81669.93,0.0,-0.74018,0.00012,26.70192]
[1778079366575,33.27,81671.53,0.0,-0.73999,0.00012,26.71267]
[1778079371610,33.27,81671.91,0.0,-0.73995,0.00012,26.7152]
[1778079374633,33.26,81680.29,0.0,-0.73896,0.00012,26.77029]
[1778079375728,33.26,81673.7,0.0,-0.73974,0.00012,26.72687]
[1778079377652,33.26,81668.42,0.0,-0.74036,0.00012,26.69199]
[1778079381680,33.26,81663.12,0.0,-0.74099,0.00012,26.65696]
[1778079382688,33.26,81649.76,0.0,-0.74257,0.00012,26.56835]
[1778079384701,33.26,81640.98,0.0,-0.7436,0.00012,26.50999]
[1778079387722,33.27,81635.47,0.0,-0.74424,0.00012,26.47356]
[1778079392756,33.27,81633.49,0.0,-0.74448,0.00012,26.45779]
[1778079397794,33.27,81629.92,0.0,-0.74487,0.00012,26.43505]
[1778079401820,33.27,81618.21,0.0,-0.74622,0.00012,26.35785]
[1778079402826,33.28,81612.97,0.0,-0.74683,0.00012,26.32308]
[1778079407862,33.28,81616.03,0.0,-0.74645,0.00012,26.34492]
[1778079412897,33.28,81614.2,0.0,-0.74664,0.00012,26.3339]
[1778079417933,33.29,81614.25,0.0,-0.74661,0.00012,26.33552]
[1778079419947,33.29,81606.5,0.0,-0.7475,0.00012,26.28404]
[1778079423974,33.29,81598.91,0.0,-0.74837,0.00012,26.23422]
[1778079429008,33.3,81599.86,0.0,-0.74823,0.00012,26.24234]
[1778079431073,33.3,81610.92,0.0,-0.74692,0.00012,26.31731]
[1778079432044,33.3,81621.89,0.0,-0.74564,0.00012,26.39106]
[1778079433050,33.3,81635.33,0.0,-0.74406,0.00012,26.48098]
[1778079434057,33.3,81636.89,0.0,-0.74387,0.00012,26.49148]
[1778079439092,33.3,81635.95,0.0,-0.74397,0.00012,26.48577]
[1778079444127,33.3,81630.58,0.0,-0.74459,0.00012,26.45066]
[1778079446243,33.3,81623.88,0.0,-0.74537,0.00012,26.40626]
[1778079449162,33.31,81620.68,0.0,-0.74573,0.00012,26.3855]
[1778079454197,33.31,81624.59,0.0,-0.74527,0.00012,26.40915]
[1778079456313,33.31,81632.1,0.0,-0.74439,0.00012,26.45971]
[1778079458225,33.31,81639.53,0.0,-0.74351,0.00012,26.50958]
[1778079459232,33.31,81639.95,0.0,-0.74345,0.00012,26.5125]
[1778079464267,33.31,81635.49,0.0,-0.74397,0.00012,26.48351]
[1778079469303,33.32,81635.5,0.0,-0.74395,0.00012,26.48439]
[1778079471316,33.32,81630.33,0.0,-0.74455,0.00012,26.45028]
[1778079476458,33.32,81629.48,0.0,-0.74463,0.00012,26.44579]
[1778079477364,33.32,81622.95,0.0,-0.74539,0.00012,26.40221]
[1778079479374,33.32,81615.34,0.0,-0.74627,0.00012,26.35204]
[1778079480379,33.32,81609.16,0.0,-0.74699,0.00012,26.31064]
[1778079483400,33.33,81605.97,0.0,-0.74734,0.00012,26.29057]
[1778079485427,33.33,81597.37,0.0,-0.74833,0.00012,26.23315]
[1778079486539,33.33,81576.5,0.0,-0.75074,0.00012,26.09313]
[1778079487441,33.33,81576.5,0.0,-0.75073,0.00012,26.09356]
[1778079490456,33.33,81566.18,0.0,-0.75191,0.00012,26.02443]
[1778079491463,33.33,81560.93,0.0,-0.75252,0.00012,25.98901]
[1778079493484,33.33,81554.57,0.0,-0.75324,0.00012,25.94602]
[1778079494486,33.33,81532.44,0.0,-0.75578,0.00011,25.79534]
[1778079495493,33.33,81521.79,0.0,-0.757,0.00011,25.72231]
[1778079500529,33.33,81519.7,0.0,-0.75725,0.00011,25.70756]
[1778079503551,33.33,81529.53,0.0,-0.75613,0.00011,25.77467]
[1778079508584,33.33,81525.01,0.0,-0.75665,0.00011,25.74355]
[1778079509591,33.33,81518.95,0.0,-0.75734,0.00011,25.70194]
[1778079513620,33.33,81513.78,0.0,-0.75795,0.00011,25.66267]
[1778079514626,33.33,81508.73,0.0,-0.75853,0.00011,25.62794]
[1778079515635,33.33,81500.98,0.0,-0.75941,0.00011,25.57463]
[1778079516768,33.33,81494.0,0.0,-0.7602,0.00011,25.52657]
[1778079519661,33.33,81488.63,0.0,-0.76081,0.00011,25.48959]
[1778079522682,33.33,81483.3,0.0,-0.76141,0.00011,25.45268]
[1778079524696,33.33,81489.89,0.0,-0.76067,0.00011,25.49812]
[1778079526839,33.33,81510.72,0.0,-0.7583,0.00011,25.64175]
[1778079527723,33.33,81510.72,0.0,-0.7583,0.00011,25.64182]
[1778079528734,33.33,81519.91,0.0,-0.75725,0.00011,25.70511]
[1778079533766,33.33,81514.4,0.0,-0.75787,0.00011,25.66757]
[1778079534774,33.33,81500.53,0.0,-0.75945,0.00011,25.57216]
[1778079536908,33.33,81488.32,0.0,-0.76084,0.00011,25.48788]
[1778079537794,33.33,81488.32,0.0,-0.76084,0.00011,25.48791]
[1778079541822,33.33,81482.17,0.0,-0.76154,0.00011,25.44513]
[1778079546979,33.33,81480.56,0.0,-0.76172,0.00011,25.43371]
[1778079549880,33.33,81486.65,0.0,-0.76104,0.00011,25.47551]
[1778079552907,33.33,81492.56,0.0,-0.76038,0.00011,25.51609]
[1778079553908,33.33,81501.59,0.0,-0.75935,0.00011,25.57838]
[1778079554924,33.33,81507.06,0.0,-0.75873,0.00011,25.616]
[1778079556934,33.33,81521.16,0.0,-0.75712,0.00011,25.71296]
[1778079558945,33.33,81535.31,0.0,-0.7555,0.00011,25.80992]
[1778079563980,33.33,81539.81,0.0,-0.75498,0.00011,25.84055]
[1778079568016,33.33,81534.4,0.0,-0.75561,0.00011,25.80332]
[1778079573047,33.33,81532.24,0.0,-0.75588,0.00011,25.78471]
[1778079578081,33.33,81535.25,0.0,-0.75554,0.00011,25.80503]
[1778079580095,33.33,81540.65,0.0,-0.75492,0.00011,25.84184]
[1778079583118,33.33,81531.32,0.0,-0.756,0.00011,25.77789]
[1778079585131,33.33,81530.44,0.0,-0.7561,0.00011,25.77188]
[1778079590166,33.33,81529.86,0.0,-0.75616,0.00011,25.76792]
[1778079591174,33.33,81522.1,0.0,-0.75705,0.00011,25.71474]
[1778079592181,33.33,81511.59,0.0,-0.75825,0.00011,25.6426]
[1778079593187,33.33,81509.97,0.0,-0.75843,0.00011,25.63156]
[1778079597330,33.33,81523.34,0.0,-0.7569,0.00011,25.72386]
[1778079598222,33.33,81523.0,0.0,-0.75694,0.00011,25.72155]
[1778079599229,33.33,81516.92,0.0,-0.75763,0.00011,25.6797]
[1778079601341,33.33,81514.04,0.0,-0.75796,0.00011,25.65978]
[1778079603268,33.33,81505.83,0.0,-0.7589,0.00011,25.60312]
[1778079604271,33.33,81517.83,0.0,-0.75754,0.00011,25.68558]
[1778079605280,33.33,81531.62,0.0,-0.75596,0.00011,25.77996]
[1778079606287,33.33,81532.82,0.0,-0.75583,0.00011,25.78793]
[1778079611321,33.32,81532.69,0.0,-0.75586,0.00011,25.78585]
[1778079616363,33.32,81531.93,0.0,-0.75597,0.00011,25.7794]
[1778079617489,33.32,81525.37,0.0,-0.75673,0.00011,25.73423]
[1778079619380,33.32,81515.83,0.0,-0.75783,0.00011,25.66829]
[1778079620385,33.32,81508.87,0.0,-0.75862,0.00011,25.62026]
[1778079621391,33.32,81508.12,0.0,-0.75871,0.00011,25.615]
[1778079625433,33.32,81518.05,0.0,-0.75758,0.00011,25.68291]
[1778079626431,33.32,81521.85,0.0,-0.75715,0.00011,25.7089]
[1778079629452,33.31,81524.49,0.0,-0.75686,0.00011,25.72661]
[1778079634487,33.31,81525.89,0.0,-0.75673,0.00011,25.73191]
[1778079639553,33.31,81532.75,0.0,-0.75595,0.00011,25.77831]
[1778079640540,33.31,81542.04,0.0,-0.75489,0.00011,25.84169]
[1778079641546,33.31,81546.08,0.0,-0.75443,0.00011,25.86927]
[1778079646583,33.31,81538.13,0.0,-0.75534,0.00011,25.81475]
[1778079647716,33.31,81526.47,0.0,-0.75669,0.00011,25.73456]
[1778079650622,33.31,81528.07,0.0,-0.75651,0.00011,25.74532]
[1778079652628,33.31,81504.09,0.0,-0.75925,0.00011,25.58023]
[1778079653636,33.31,81504.09,0.0,-0.75925,0.00011,25.5801]
[1778079654642,33.31,81505.22,0.0,-0.75912,0.00011,25.58781]
[1778079659683,33.31,81500.36,0.0,-0.75969,0.00011,25.55337]
[1778079664716,33.3,81500.51,0.0,-0.75969,0.00011,25.55356]
[1778079666734,33.3,81491.43,0.0,-0.76072,0.00011,25.49066]
[1778079670762,33.3,81496.81,0.0,-0.76012,0.00011,25.52727]
[1778079671769,33.3,81505.26,0.0,-0.75917,0.00011,25.58541]
[1778079676804,33.3,81516.48,0.0,-0.7579,0.00011,25.66192]
[1778079677927,33.3,81523.42,0.0,-0.75711,0.00011,25.7095]
[1778079683855,33.3,81529.81,0.0,-0.75639,0.00011,25.75241]
[1778079685872,33.3,81537.51,0.0,-0.75552,0.00011,25.80474]
[1778079688000,33.3,81545.55,0.0,-0.75459,0.00011,25.85965]
[1778079688889,33.3,81545.55,0.0,-0.7546,0.00011,25.85955]
[1778079690903,33.3,81539.57,0.0,-0.75529,0.00011,25.81854]
[1778079695938,33.29,81538.37,0.0,-0.75545,0.00011,25.80632]
[1778079698083,33.29,81545.17,0.0,-0.75467,0.00011,25.85261]
[1778079703994,33.29,81548.42,0.0,-0.75432,0.00012,25.87389]
[1778079709030,33.29,81552.91,0.0,-0.75381,0.00012,25.90411]
[1778079714063,33.29,81550.53,0.0,-0.75408,0.00012,25.88763]
[1778079719100,33.29,81550.26,0.0,-0.75412,0.00012,25.88565]
[1778079722123,33.29,81542.51,0.0,-0.75501,0.00011,25.83269]
[1778079723130,33.29,81547.92,0.0,-0.75439,0.00012,25.86964]
[1778079724137,33.29,81556.89,0.0,-0.75336,0.00012,25.93073]
[1778079729172,33.29,81557.62,0.0,-0.75328,0.00012,25.93536]
[1778079732196,33.29,81551.46,0.0,-0.75399,0.00012,25.89319]
[1778079736224,33.29,81540.33,0.0,-0.75527,0.00011,25.81714]
[1778079738239,33.29,81535.09,0.0,-0.75587,0.00011,25.78142]
[1778079741260,33.29,81542.52,0.0,-0.75502,0.00011,25.83237]
[1778079742268,33.29,81548.34,0.0,-0.75435,0.00012,25.87214]
[1778079745301,33.29,81538.83,0.0,-0.75544,0.00011,25.80707]
[1778079746310,33.29,81536.65,0.0,-0.75569,0.00011,25.79219]
[1778079748449,33.29,81544.38,0.0,-0.7548,0.00011,25.84514]
[1778079753358,33.29,81551.01,0.0,-0.75405,0.00012,25.88735]
[1778079755372,33.29,81550.66,0.0,-0.75408,0.00012,25.88546]
[1778079758521,33.29,81557.37,0.0,-0.75331,0.00012,25.93129]
[1778079764436,33.29,81560.31,0.0,-0.75295,0.00012,25.95205]
[1778079769470,33.29,81560.46,0.0,-0.75293,0.00012,25.95365]
[1778079774506,33.29,81557.63,0.0,-0.75326,0.00012,25.93407]
[1778079778661,33.29,81568.79,0.0,-0.75197,0.00012,26.00967]
[1778079780550,33.3,81575.75,0.0,-0.75115,0.00012,26.05785]
[1778079781558,33.3,81586.94,0.0,-0.74984,0.00012,26.13406]
[1778079782565,33.3,81586.66,0.0,-0.74987,0.00012,26.13261]
[1778079783571,33.3,81592.67,0.0,-0.74916,0.00012,26.17359]
[1778079785585,33.3,81594.79,0.0,-0.7489,0.00012,26.18862]
[1778079790620,33.31,81599.09,0.0,-0.74837,0.00012,26.21926]
[1778079791627,33.31,81586.28,0.0,-0.74987,0.00012,26.13264]
[1778079792634,33.3,81576.9,0.0,-0.75096,0.00012,26.06904]
[1778079793641,33.3,81574.65,0.0,-0.75122,0.00012,26.05361]
[1778079798805,33.3,81563.76,0.0,-0.75249,0.00012,25.97891]
[1778079800695,33.3,81556.11,0.0,-0.75338,0.00012,25.92655]
[1778079801702,33.3,81552.6,0.0,-0.75379,0.00012,25.90251]
[1778079803716,33.3,81550.35,0.0,-0.75405,0.00012,25.88698]
[1778079805736,33.3,81542.92,0.0,-0.75491,0.00011,25.8361]
[1778079806742,33.3,81535.12,0.0,-0.75581,0.00011,25.78261]
[1778079807749,33.3,81530.57,0.0,-0.75633,0.00011,25.75136]
[1778079808875,33.3,81513.74,0.0,-0.75826,0.00011,25.63552]
[1778079810770,33.3,81524.29,0.0,-0.75705,0.00011,25.70802]
[1778079811777,33.3,81526.02,0.0,-0.75688,0.00011,25.71616]
[1778079814798,33.3,81530.4,0.0,-0.75639,0.00011,25.7458]
[1778079819833,33.3,81532.43,0.0,-0.75616,0.00011,25.75919]
[1778079821847,33.3,81542.23,0.0,-0.75504,0.00011,25.82613]
[1778079822858,33.29,81542.45,0.0,-0.75502,0.00011,25.8273]
[1778079824871,33.29,81536.93,0.0,-0.75566,0.00011,25.78928]
[1778079826885,33.29,81543.66,0.0,-0.75489,0.00011,25.83511]
[1778079830913,33.29,81548.77,0.0,-0.75431,0.00012,25.86958]
[1778079835948,33.29,81555.82,0.0,-0.7535,0.00012,25.91752]
[1778079836955,33.29,81559.21,0.0,-0.75311,0.00012,25.94048]
[1778079840984,33.29,81553.92,0.0,-0.75373,0.00012,25.90415]
[1778079845011,33.29,81548.7,0.0,-0.75433,0.00012,25.86846]
[1778079846019,33.29,81554.97,0.0,-0.75361,0.00012,25.91117]
[1778079848032,33.29,81562.68,0.0,-0.75272,0.00012,25.96347]
[1778079853068,33.29,81566.79,0.0,-0.75226,0.00012,25.9908]
[1778079856087,33.29,81576.6,0.0,-0.75113,0.00012,26.05702]
[1778079859227,33.29,81568.55,0.0,-0.75207,0.00012,26.00203]
[1778079863137,33.29,81566.38,0.0,-0.75232,0.00012,25.98687]
[1778079865154,33.29,81572.29,0.0,-0.75164,0.00012,26.02676]
[1778079870191,33.28,81573.57,0.0,-0.75151,0.00012,26.03489]
[1778079875223,33.28,81568.8,0.0,-0.75209,0.00012,25.99848]
[1778079880258,33.28,81572.31,0.0,-0.75169,0.00012,26.02203]
[1778079885294,33.28,81576.91,0.0,-0.75116,0.00012,26.05275]
[1778079886301,33.28,81584.26,0.0,-0.75031,0.00012,26.10234]
[1778079890328,33.28,81592.34,0.0,-0.74939,0.00012,26.15621]
[1778079895363,33.27,81592.24,0.0,-0.74942,0.00012,26.15434]
[1778079897377,33.28,81597.69,0.0,-0.74878,0.00012,26.19118]
[1778079901405,33.28,81605.04,0.0,-0.7479,0.00012,26.242]
[1778079906442,33.28,81603.97,0.0,-0.748,0.00012,26.23636]
[1778079911477,33.29,81602.15,0.0,-0.74819,0.00012,26.22546]
[1778079913491,33.29,81593.16,0.0,-0.74923,0.00012,26.16532]
[1778079918526,33.29,81592.15,0.0,-0.74932,0.00012,26.15978]
[1778079922554,33.29,81599.0,0.0,-0.74851,0.00012,26.20683]
[1778079927590,33.3,81593.01,0.0,-0.74919,0.00012,26.16731]
[1778079932624,33.3,81594.96,0.0,-0.74897,0.00012,26.17773]
[1778079937660,33.3,81586.4,0.0,-0.74997,0.00012,26.1196]
[1778079938666,33.3,81577.6,0.0,-0.75099,0.00012,26.05998]
[1778079939805,33.3,81572.05,0.0,-0.75163,0.00012,26.02235]
[1778079941687,33.3,81569.05,0.0,-0.75198,0.00012,26.00204]
[1778079945715,33.3,81564.72,0.0,-0.75248,0.00012,25.97293]
[1778079950751,33.3,81562.48,0.0,-0.75273,0.00012,25.9582]
[1778079954778,33.3,81567.68,0.0,-0.75212,0.00012,25.99399]
[1778079959945,33.3,81569.46,0.0,-0.7519,0.00012,26.00653]
[1778079965855,33.3,81575.47,0.0,-0.7512,0.00012,26.0479]
[1778079966862,33.3,81569.52,0.0,-0.75188,0.00012,26.00765]
[1778079968878,33.3,81568.84,0.0,-0.75196,0.00012,26.0033]
[1778079971897,33.31,81576.25,0.0,-0.75109,0.00012,26.05393]
[1778079976932,33.31,81577.89,0.0,-0.7509,0.00012,26.06546]
[1778079981967,33.31,81576.55,0.0,-0.75104,0.00012,26.05684]
[1778079987006,33.31,81572.35,0.0,-0.75152,0.00012,26.02885]
[1778079988036,33.31,81569.27,0.0,-0.75187,0.00012,26.00808]
[1778079993055,33.31,81575.52,0.0,-0.75116,0.00012,26.04769]
[1778079998090,33.31,81578.1,0.0,-0.75085,0.00012,26.06571]
[1778080000226,33.31,81566.71,0.0,-0.75216,0.00012,25.98885]
[1778080006146,33.32,81568.33,0.0,-0.75195,0.00012,26.00089]
[1778080012189,33.32,81567.21,0.0,-0.75207,0.00012,25.99431]
[1778080017222,33.32,81565.87,0.0,-0.7522,0.00012,25.98611]
[1778080022259,33.32,81556.79,0.0,-0.75323,0.00012,25.92539]
[1778080023267,33.32,81550.92,0.0,-0.75391,0.00012,25.88542]
[1778080026286,33.32,81561.64,0.0,-0.75267,0.00012,25.9585]
[1778080027293,33.32,81571.0,0.0,-0.75159,0.00012,26.02216]
[1778080028300,33.33,81577.02,0.0,-0.75089,0.00012,26.06302]
[1778080033335,33.33,81576.87,0.0,-0.75088,0.00012,26.06367]
[1778080035350,33.33,81571.49,0.0,-0.75149,0.00012,26.02762]
[1778080040506,33.33,81571.3,0.0,-0.75152,0.00012,26.02593]
[1778080045419,33.33,81576.59,0.0,-0.75092,0.00012,26.06123]
[1778080050576,33.33,81575.29,0.0,-0.75108,0.00012,26.05182]
[1778080056496,33.33,81584.92,0.0,-0.74999,0.00012,26.11313]
[1778080061531,33.33,81585.61,0.0,-0.74987,0.00012,26.11977]
[1778080063545,33.33,81575.12,0.0,-0.75108,0.00012,26.04917]
[1778080065559,33.33,81569.83,0.0,-0.7517,0.00012,26.01318]
[1778080070595,33.33,81573.11,0.0,-0.75133,0.00012,26.03489]
[1778080073615,33.33,81565.57,0.0,-0.75221,0.00012,25.98335]
[1778080075629,33.33,81561.24,0.0,-0.75271,0.00012,25.95368]
[1778080077643,33.33,81555.83,0.0,-0.75334,0.00012,25.9167]
[1778080082678,33.33,81558.96,0.0,-0.75299,0.00012,25.93764]
[1778080087714,33.33,81557.69,0.0,-0.75314,0.00012,25.92867]
[1778080090864,33.33,81564.1,0.0,-0.7524,0.00012,25.97203]
[1778080095771,33.32,81568.11,0.0,-0.75195,0.00012,25.99876]
[1778080099757,33.32,81569.68,0.0,-0.75177,0.00012,26.00909]
[1778080100068,33.32,81569.68,0.0,-0.75177,0.00012,26.00909]
[1778080100800,33.32,81572.45,0.0,-0.75145,0.00012,26.02777]
[1778080104834,33.32,81565.19,0.0,-0.7523,0.00012,25.97798]
[1778080107855,33.32,81553.34,0.0,-0.75367,0.00012,25.89721]
[1778080108862,33.32,81551.84,0.0,-0.75385,0.00012,25.887]
[1778080111006,33.32,81544.11,0.0,-0.75476,0.00011,25.83048]
[1778080116919,33.32,81546.75,0.0,-0.75446,0.00012,25.84804]
[1778080121956,33.32,81545.61,0.0,-0.7546,0.00011,25.83982]
[1778080123968,33.32,81536.14,0.0,-0.75569,0.00011,25.77498]
[1778080125982,33.32,81525.78,0.0,-0.75688,0.00011,25.70401]
[1778080126989,33.32,81525.73,0.0,-0.75688,0.00011,25.70373]
[1778080129003,33.32,81518.78,0.0,-0.75768,0.00011,25.65584]
[1778080134038,33.32,81520.86,0.0,-0.75745,0.00011,25.6696]
[1778080138667,33.32,81520.36,0.0,-0.75752,0.00011,25.66578]
[1778080139341,33.31,81516.52,0.0,-0.75796,0.00011,25.63911]
[1778080141218,33.31,81522.84,0.0,-0.75724,0.00011,25.68229]
[1778080143100,33.31,81528.31,0.0,-0.75662,0.00011,25.71972]
[1778080145115,33.31,81528.52,0.0,-0.7566,0.00011,25.72088]
[1778080150155,33.31,81529.43,0.0,-0.75651,0.00011,25.7264]
[1778080151289,33.31,81539.78,0.0,-0.75533,0.00011,25.79687]
[1778080153177,33.31,81533.38,0.0,-0.75607,0.00011,25.75267]
[1778080154187,33.31,81526.01,0.0,-0.75692,0.00011,25.70201]
[1778080155194,33.31,81518.43,0.0,-0.75778,0.00011,25.64996]
[1778080156913,33.31,81521.53,0.0,-0.75743,0.00011,25.67103]
[1778080158046,33.31,81523.9,0.0,-0.75716,0.00011,25.68716]
[1778080161361,33.31,81529.4,0.0,-0.75655,0.00011,25.72425]
[1778080165260,33.3,81533.74,0.0,-0.75606,0.00011,25.75325]
[1778080170295,33.3,81534.26,0.0,-0.75602,0.00011,25.75601]
[1778080174958,33.3,81535.74,0.0,-0.75588,0.00011,25.76202]
[1778080175695,33.3,81535.74,0.0,-0.75588,0.00011,25.76202]
[1778080178999,33.3,81540.04,0.0,-0.75539,0.00011,25.79091]
[1778080181501,33.3,81549.01,0.0,-0.75437,0.00012,25.85188]
[1778080184392,33.3,81552.83,0.0,-0.75393,0.00012,25.87769]
[1778080188419,33.3,81559.42,0.0,-0.75318,0.00012,25.92211]
[1778080189427,33.3,81566.12,0.0,-0.75241,0.00012,25.96751]
[1778080194462,33.29,81567.12,0.0,-0.75231,0.00012,25.97353]
[1778080199496,33.29,81559.53,0.0,-0.75319,0.00012,25.92123]
[1778080204532,33.29,81553.45,0.0,-0.75391,0.00012,25.87897]
[1778080206547,33.29,81539.65,0.0,-0.7555,0.00011,25.78447]
[1778080207553,33.29,81533.66,0.0,-0.75619,0.00011,25.74342]
[1778080212588,33.29,81529.37,0.0,-0.75668,0.00011,25.71388]
[1778080213855,33.29,81528.84,0.0,-0.75675,0.00011,25.71022]
[1778080216616,33.29,81535.37,0.0,-0.756,0.00011,25.75486]
[1778080218630,33.29,81542.51,0.0,-0.75518,0.00011,25.8035]
[1778080223665,33.29,81543.38,0.0,-0.75509,0.00011,25.80882]
[1778080228703,33.29,81547.08,0.0,-0.75468,0.00012,25.83344]
[1778080233740,33.28,81544.93,0.0,-0.75496,0.00012,25.81443]
[1778080234743,33.28,81535.37,0.0,-0.75606,0.00011,25.74894]
[1778080239777,33.28,81536.94,0.0,-0.75589,0.00011,25.75934]
[1778080243806,33.28,81529.68,0.0,-0.75672,0.00011,25.70932]
[1778080248840,33.28,81524.06,0.0,-0.75737,0.00011,25.67067]
[1778080253878,33.28,81521.64,0.0,-0.75764,0.00011,25.65418]
[1778080258911,33.28,81523.11,0.0,-0.75748,0.00011,25.66427]
[1778080262069,33.28,81502.85,0.0,-0.7598,0.00011,25.52422]
[1778080263949,33.28,81498.37,0.0,-0.76032,0.00011,25.49268]
[1778080265442,33.28,81498.37,0.0,-0.76032,0.00011,25.49268]
[1778080265543,33.28,81501.37,0.0,-0.75998,0.00011,25.51308]
[1778080270997,33.28,81500.43,0.0,-0.7601,0.00011,25.50574]
[1778080272140,33.28,81494.29,0.0,-0.7608,0.00011,25.46311]
[1778080278047,33.27,81496.36,0.0,-0.76058,0.00011,25.47664]
[1778080283082,33.27,81498.62,0.0,-0.76033,0.00011,25.49172]
[1778080287110,33.27,81507.33,0.0,-0.75935,0.00011,25.55142]
[1778080288995,33.27,81508.89,0.0,-0.75918,0.00011,25.56202]
[1778080289580,33.27,81508.89,0.0,-0.75918,0.00011,25.56202]
[1778080289679,33.27,81514.2,0.0,-0.75858,0.00011,25.59826]
[1778080295166,33.27,81511.44,0.0,-0.75893,0.00011,25.57448]
[1778080299198,33.27,81506.0,0.0,-0.75957,0.00011,25.53614]
[1778080304229,33.26,81503.21,0.0,-0.7599,0.00011,25.51613]
[1778080307339,33.26,81502.77,0.0,-0.75995,0.00011,25.51284]
[1778080307356,33.26,81508.95,0.0,-0.75925,0.00011,25.55525]
[1778080308293,33.26,81508.95,0.0,-0.75925,0.00011,25.55525]
[1778080314299,33.26,81511.69,0.0,-0.75895,0.00011,25.57337]
[1778080319334,33.26,81512.72,0.0,-0.75885,0.00011,25.57981]
[1778080322492,33.26,81507.46,0.0,-0.75945,0.00011,25.54311]
[1778080325758,33.26,81506.19,0.0,-0.7596,0.00011,25.53419]
[1778080327022,33.26,81505.9,0.0,-0.75964,0.00011,25.53191]
[1778080327390,33.26,81500.77,0.0,-0.76023,0.00011,25.49623]
[1778080332564,33.25,81500.31,0.0,-0.7603,0.00011,25.49201]
[1778080338467,33.25,81496.06,0.0,-0.7608,0.00011,25.46147]
[1778080343502,33.25,81496.45,0.0,-0.76077,0.00011,25.46343]
[1778080347530,33.25,81487.46,0.0,-0.7618,0.00011,25.40037]
[1778080348538,33.25,81475.7,0.0,-0.76314,0.00011,25.31849]
[1778080349544,33.25,81482.67,0.0,-0.76235,0.00011,25.36679]
[1778080352705,33.25,81476.85,0.0,-0.76304,0.00011,25.32216]
[1778080357603,33.24,81465.71,0.0,-0.76431,0.00011,25.24359]
[1778080359620,33.24,81454.32,0.0,-0.7656,0.00011,25.1638]
[1778080360629,33.24,81454.43,0.0,-0.76559,0.00011,25.16433]
[1778080362775,33.24,81448.98,0.0,-0.76622,0.00011,25.12551]
[1778080364943,33.24,81448.98,0.0,-0.76622,0.00011,25.12531]
[1778080365575,33.24,81449.65,0.0,-0.76615,0.00011,25.1298]
[1778080370696,33.24,81451.74,0.0,-0.76594,0.00011,25.1431]
[1778080375729,33.24,81454.38,0.0,-0.76564,0.00011,25.16128]
[1778080380765,33.23,81452.35,0.0,-0.76588,0.00011,25.14686]
[1778080385801,33.23,81450.97,0.0,-0.76604,0.00011,25.137]
[1778080389829,33.23,81443.37,0.0,-0.7669,0.00011,25.08331]
[1778080394864,33.23,81438.64,0.0,-0.76744,0.00011,25.04948]
[1778080397885,33.23,81431.83,0.0,-0.76821,0.00011,25.00127]
[1778080398897,33.23,81413.85,0.0,-0.77022,0.00011,24.87447]
[1778080399908,33.23,81405.15,0.0,-0.77119,0.00011,24.81295]
[1778080403082,33.23,81399.6,0.0,-0.77181,0.00011,24.77301]
[1778080405949,33.23,81394.27,0.0,-0.77241,0.00011,24.73465]
[1778080410986,33.23,81397.78,0.0,-0.77204,0.00011,24.75851]
[1778080416021,33.22,81398.15,0.0,-0.77204,0.00011,24.75628]
[1778080418066,33.22,81391.02,0.0,-0.77284,0.00011,24.70528]
[1778080419083,33.22,81373.29,0.0,-0.7748,0.00011,24.57908]
[1778080420071,33.22,81343.41,0.0,-0.77809,0.00011,24.36556]
[1778080421075,33.22,81354.46,0.0,-0.77687,0.00011,24.44476]
[1778080422086,33.22,81355.56,0.0,-0.77675,0.00011,24.45257]
[1778080422523,33.22,81355.56,0.0,-0.77675,0.00011,24.45257]
[1778080423090,33.22,81336.85,0.0,-0.7788,0.00011,24.31864]
[1778080424096,33.22,81329.8,0.0,-0.77958,0.00011,24.26787]
[1778080424908,33.22,81329.8,0.0,-0.77958,0.00011,24.26787]
[1778080425102,33.22,81327.02,0.0,-0.77988,0.00011,24.24776]
[1778080428123,33.22,81332.78,0.0,-0.77926,0.00011,24.28893]
[1778080429130,33.22,81336.76,0.0,-0.77882,0.00011,24.31745]
[1778080431144,33.22,81341.45,0.0,-0.77831,0.00011,24.35094]
[1778080436180,33.22,81347.66,0.0,-0.77764,0.00011,24.39495]
[1778080438194,33.22,81338.73,0.0,-0.77862,0.00011,24.33084]
[1778080439200,33.22,81340.31,0.0,-0.77845,0.00011,24.34215]
[1778080441216,33.22,81340.46,0.0,-0.77843,0.00011,24.34316]
[1778080442221,33.22,81333.25,0.0,-0.77922,0.00011,24.29146]
[1778080443398,33.22,81324.99,0.0,-0.78012,0.00011,24.23213]
[1778080445243,33.22,81322.84,0.0,-0.78035,0.00011,24.21659]
[1778080446250,33.22,81330.8,0.0,-0.77949,0.00011,24.27384]
[1778080447258,33.22,81337.15,0.0,-0.77879,0.00011,24.31942]
[1778080448264,33.22,81336.96,0.0,-0.77881,0.00011,24.31803]
[1778080450278,33.22,81342.48,0.0,-0.77821,0.00011,24.3575]
[1778080453472,33.22,81334.15,0.0,-0.77913,0.00011,24.29755]
[1778080455314,33.22,81329.73,0.0,-0.77961,0.00011,24.26569]
[1778080456322,33.22,81330.94,0.0,-0.77948,0.00011,24.27438]
[1778080461356,33.22,81335.33,0.0,-0.779,0.00011,24.30595]
[1778080463543,33.22,81327.32,0.0,-0.77987,0.00011,24.24846]
[1778080465383,33.22,81321.87,0.0,-0.78046,0.00011,24.2093]
[1778080467401,33.22,81317.16,0.0,-0.78097,0.00011,24.17555]
[1778080468406,33.22,81347.17,0.0,-0.7777,0.00011,24.39108]
[1778080469414,33.22,81373.43,0.0,-0.77481,0.00011,24.57882]
[1778080470420,33.22,81373.61,0.0,-0.77479,0.00011,24.58019]
[1778080472435,33.22,81383.63,0.0,-0.7737,0.00011,24.64809]
[1778080473613,33.22,81388.68,0.0,-0.77313,0.00011,24.68419]
[1778080479482,33.22,81390.96,0.0,-0.77287,0.00011,24.70109]
[1778080484517,33.22,81395.88,0.0,-0.77231,0.00011,24.73673]
[1778080485525,33.22,81390.15,0.0,-0.77295,0.00011,24.69618]
[1778080487538,33.22,81388.93,0.0,-0.77307,0.00011,24.68802]
[1778080492581,33.22,81390.87,0.0,-0.77286,0.00011,24.70193]
[1778080495599,33.23,81396.7,0.0,-0.77221,0.00011,24.74347]
[1778080499630,33.23,81404.2,0.0,-0.77137,0.00011,24.79675]
[1778080502649,33.23,81412.44,0.0,-0.77045,0.00011,24.85508]
[1778080503825,33.23,81423.3,0.0,-0.76924,0.00011,24.93176]
[1778080504663,33.23,81423.65,0.0,-0.7692,0.00011,24.9342]
[1778080509698,33.23,81424.93,0.0,-0.76906,0.00011,24.94301]
[1778080514732,33.22,81427.52,0.0,-0.76878,0.00011,24.96092]
[1778080518323,33.22,81427.39,0.0,-0.7688,0.00011,24.95978]
[1778080519148,33.22,81427.39,0.0,-0.7688,0.00011,24.95978]
[1778080524806,33.22,81427.25,0.0,-0.76882,0.00011,24.95823]
[1778080526817,33.22,81434.49,0.0,-0.76801,0.00011,25.00897]
[1778080531853,33.22,81437.54,0.0,-0.76771,0.00011,25.02604]
[1778080536889,33.22,81443.07,0.0,-0.7671,0.00011,25.06412]
[1778080541923,33.22,81449.89,0.0,-0.76634,0.00011,25.11124]
[1778080545957,33.22,81455.33,0.0,-0.76574,0.00011,25.14911]
[1778080546965,33.22,81462.14,0.0,-0.76497,0.00011,25.19664]
[1778080547987,33.22,81471.25,0.0,-0.76395,0.00011,25.25987]
[1778080548977,33.21,81482.41,0.0,-0.76269,0.00011,25.33742]
[1778080552001,33.21,81490.39,0.0,-0.76179,0.00011,25.39232]
[1778080554180,33.21,81498.65,0.0,-0.76085,0.00011,25.44958]
[1778080555032,33.21,81510.55,0.0,-0.7595,0.00011,25.53197]
[1778080556030,33.21,81510.55,0.0,-0.7595,0.00011,25.53185]
[1778080557037,33.21,81518.02,0.0,-0.75865,0.00011,25.5833]
[1778080562074,33.21,81521.61,0.0,-0.75825,0.00011,25.60721]
[1778080567108,33.21,81512.42,0.0,-0.75932,0.00011,25.54295]
[1778080568114,33.21,81506.81,0.0,-0.75996,0.00011,25.50405]
[1778080572143,33.21,81500.78,0.0,-0.76065,0.00011,25.46188]
[1778080577179,33.2,81505.0,0.0,-0.76019,0.00011,25.4902]
[1778080582214,33.2,81503.75,0.0,-0.76035,0.00011,25.48058]
[1778080585234,33.2,81512.42,0.0,-0.75937,0.00011,25.54012]
[1778080587248,33.2,81516.85,0.0,-0.75886,0.00011,25.57047]
[1778080590270,33.2,81526.86,0.0,-0.75772,0.00011,25.63913]
[1778080592288,33.2,81527.64,0.0,-0.75766,0.00011,25.64045]
[1778080594299,33.2,81515.46,0.0,-0.75907,0.00011,25.55594]
[1778080595305,33.2,81514.59,0.0,-0.75917,0.00011,25.54973]
[1778080596312,33.2,81520.14,0.0,-0.75854,0.00011,25.58795]
[1778080597319,33.2,81525.37,0.0,-0.75794,0.00011,25.62389]
[1778080599333,33.19,81528.66,0.0,-0.75757,0.00011,25.6462]
[1778080604534,33.19,81529.2,0.0,-0.75752,0.00011,25.64894]
[1778080607390,33.19,81540.05,0.0,-0.75629,0.00012,25.72296]
[1778080610411,33.19,81540.21,0.0,-0.75628,0.00012,25.72345]
[1778080613433,33.19,81547.17,0.0,-0.75549,0.00012,25.77054]
[1778080614609,33.19,81562.21,0.0,-0.75376,0.00012,25.8734]
[1778080615447,33.19,81562.21,0.0,-0.75376,0.00012,25.87318]
[1778080616453,33.19,81565.7,0.0,-0.75336,0.00012,25.89676]
[1778080619474,33.18,81577.44,0.0,-0.75202,0.00012,25.97594]
[1778080620482,33.18,81584.17,0.0,-0.75124,0.00012,26.02149]
[1778080621488,33.18,81584.59,0.0,-0.75119,0.00012,26.02406]
[1778080624682,33.17,81594.97,0.0,-0.75009,0.00012,26.08847]
[1778080626524,33.16,81601.84,0.0,-0.7493,0.00012,26.13439]
[1778080628537,33.16,81613.12,0.0,-0.74799,0.00012,26.21013]
[1778080629546,33.16,81622.99,0.0,-0.74684,0.00012,26.27636]
[1778080630552,33.16,81627.34,0.0,-0.74634,0.00012,26.30524]
[1778080632565,33.16,81614.88,0.0,-0.74782,0.00012,26.22046]
[1778080633572,33.16,81609.81,0.0,-0.74842,0.00012,26.18588]
[1778080636593,33.16,81611.85,0.0,-0.74819,0.00012,26.1988]
[1778080638618,33.15,81617.84,0.0,-0.7475,0.00012,26.23863]
[1778080640621,33.15,81624.73,0.0,-0.74671,0.00012,26.28438]
[1778080642635,33.15,81632.41,0.0,-0.74582,0.00012,26.33524]
[1778080643642,33.15,81637.78,0.0,-0.74518,0.00012,26.37147]
[1778080646663,33.15,81644.67,0.0,-0.74437,0.00012,26.41759]
[1778080647672,33.15,81651.43,0.0,-0.74357,0.00012,26.46292]
[1778080648683,33.15,81653.24,0.0,-0.74335,0.00012,26.47508]
[1778080651798,33.15,81649.2,0.0,-0.74383,0.00012,26.44823]
[1778080653495,33.15,81648.27,0.0,-0.74396,0.00012,26.43858]
[1778080657746,33.15,81659.44,0.0,-0.74263,0.00012,26.51337]
[1778080659758,33.15,81665.81,0.0,-0.74188,0.00012,26.55575]
[1778080660766,33.15,81672.83,0.0,-0.74105,0.00012,26.60208]
[1778080661772,33.15,81675.17,0.0,-0.74078,0.00012,26.61685]
[1778080666807,33.15,81671.83,0.0,-0.74119,0.00012,26.59423]
[1778080671842,33.15,81668.33,0.0,-0.74161,0.00012,26.57069]
[1778080676877,33.15,81660.29,0.0,-0.74257,0.00012,26.51692]
[1778080681915,33.15,81659.45,0.0,-0.74267,0.00012,26.51126]
[1778080682919,33.14,81668.74,0.0,-0.74158,0.00012,26.57227]
[1778080685111,33.14,81662.03,0.0,-0.74238,0.00012,26.52745]
[1778080685941,33.14,81656.93,0.0,-0.74299,0.00012,26.49338]
[1778080687955,33.14,81652.19,0.0,-0.74356,0.00012,26.46093]
[1778080692989,33.14,81637.47,0.0,-0.74534,0.00012,26.36052]
[1778080698025,33.13,81632.16,0.0,-0.746,0.00012,26.32278]
[1778080703064,33.11,81645.06,0.0,-0.74458,0.00012,26.40371]
[1778080704071,33.11,81663.63,0.0,-0.74239,0.00012,26.52781]
[1778080705252,33.11,81675.09,0.0,-0.74103,0.00012,26.60401]
[1778080706319,33.11,81675.09,0.0,-0.74103,0.00012,26.60401]
[1778080707431,33.11,81675.47,0.0,-0.74098,0.00012,26.60641]
[1778080709107,33.11,81686.7,0.0,-0.73968,0.00012,26.67887]
[1778080714141,33.11,81689.99,0.0,-0.73933,0.00012,26.69615]
[1778080719177,33.1,81689.21,0.0,-0.73948,0.00012,26.68776]
[1778080724212,33.09,81687.06,0.0,-0.73979,0.00012,26.67076]
[1778080729250,33.09,81682.2,0.0,-0.74038,0.00012,26.63808]
[1778080731267,33.09,81668.01,0.0,-0.74207,0.00012,26.54358]
[1778080733278,33.09,81662.87,0.0,-0.74268,0.00012,26.50923]
[1778080738310,33.09,81666.03,0.0,-0.74231,0.00012,26.53011]
[1778080743346,33.09,81671.46,0.0,-0.74167,0.00012,26.56615]
[1778080748380,33.08,81670.74,0.0,-0.74176,0.00012,26.56124]
[1778080753416,33.08,81674.96,0.0,-0.74126,0.00012,26.58918]
[1778080754422,33.08,81683.42,0.0,-0.74025,0.00012,26.64537]
[1778080755430,33.08,81687.95,0.0,-0.73971,0.00012,26.67532]
[1778080758450,33.08,81701.9,0.0,-0.73805,0.00012,26.76723]
[1778080759457,33.08,81704.15,0.0,-0.73778,0.00012,26.78189]
[1778080763225,33.08,81704.1,0.0,-0.7378,0.00012,26.78097]
[1778080764678,33.08,81704.75,0.0,-0.73773,0.00012,26.78488]
[1778080770536,33.08,81699.16,0.0,-0.73842,0.00012,26.74685]
[1778080775752,33.07,81700.96,0.0,-0.73824,0.00012,26.75433]
[1778080781971,33.07,81702.86,0.0,-0.73803,0.00012,26.76603]
[1778080783377,33.07,81701.51,0.0,-0.7382,0.00012,26.75679]
[1778080788662,33.07,81705.66,0.0,-0.73772,0.00012,26.78319]
[1778080793696,33.07,81707.83,0.0,-0.73748,0.00012,26.79671]
[1778080798731,33.06,81710.59,0.0,-0.73716,0.00012,26.81401]
[1778080802759,33.06,81716.18,0.0,-0.7365,0.00012,26.85009]
[1778080805962,33.06,81709.41,0.0,-0.73733,0.00012,26.80476]
[1778080808801,33.06,81714.67,0.0,-0.73671,0.00012,26.83909]
[1778080813837,33.05,81713.31,0.0,-0.73689,0.00012,26.8292]
[1778080814845,33.05,81703.37,0.0,-0.73808,0.00012,26.76345]
[1778080816033,33.05,81693.19,0.0,-0.73931,0.00012,26.69591]
[1778080818879,33.05,81692.39,0.0,-0.7394,0.00012,26.69055]
[1778080819886,33.05,81699.14,0.0,-0.7386,0.00012,26.73522]
[1778080821899,33.05,81709.54,0.0,-0.73735,0.00012,26.80374]
[1778080823188,33.05,81709.54,0.0,-0.73735,0.00012,26.80374]
[1778080823244,33.05,81717.48,0.0,-0.7364,0.00012,26.85572]
[1778080824149,33.05,81717.48,0.0,-0.7364,0.00012,26.85572]
[1778080829955,33.05,81725.61,0.0,-0.73544,0.00012,26.90829]
[1778080830962,33.05,81731.87,0.0,-0.73469,0.00012,26.94917]
[1778080831969,33.05,81730.33,0.0,-0.7349,0.00012,26.93531]
[1778080832976,33.05,81723.54,0.0,-0.73572,0.00012,26.89058]
[1778080833984,33.05,81719.41,0.0,-0.73622,0.00012,26.86318]
[1778080839018,33.05,81723.83,0.0,-0.7357,0.00012,26.89165]
[1778080841032,33.05,81713.67,0.0,-0.73693,0.00012,26.8246]
[1778080844053,33.04,81705.59,0.0,-0.7379,0.00012,26.7711]
[1778080846242,33.04,81714.24,0.0,-0.73687,0.00012,26.82804]
[1778080848084,33.04,81721.35,0.0,-0.73602,0.00012,26.87464]
[1778080851105,33.04,81725.17,0.0,-0.73556,0.00012,26.8993]
[1778080852109,33.04,81730.73,0.0,-0.7349,0.00012,26.93557]
[1778080857144,33.04,81735.22,0.0,-0.73438,0.00012,26.96385]
[1778080859309,33.04,81735.46,0.0,-0.73435,0.00012,26.96518]
[1778080860469,33.04,81732.29,0.0,-0.73474,0.00012,26.94418]
[1778080860529,33.04,81726.12,0.0,-0.73549,0.00012,26.9035]
[1778080866383,33.03,81726.62,0.0,-0.73545,0.00012,26.90564]
[1778080872252,33.03,81726.03,0.0,-0.73555,0.00012,26.90054]
[1778080876459,33.03,81731.94,0.0,-0.73485,0.00012,26.9385]
[1778080877291,33.03,81731.94,0.0,-0.73485,0.00012,26.93825]
[1778080878297,33.03,81744.96,0.0,-0.73329,0.00012,27.02317]
[1778080879304,33.02,81750.57,0.0,-0.73261,0.00012,27.05948]
[1778080881318,33.02,81758.35,0.0,-0.73168,0.00012,27.10949]
[1778080886531,33.02,81759.67,0.0,-0.73155,0.00012,27.1165]
[1778080889375,33.02,81754.47,0.0,-0.7322,0.00012,27.08175]
[1778080893403,33.01,81761.61,0.0,-0.73138,0.00012,27.1234]
[1778080894409,33.01,81767.91,0.0,-0.73062,0.00012,27.16392]
[1778080895421,33.01,81773.48,0.0,-0.72995,0.00012,27.19961]
[1778080896602,33.01,81787.2,0.0,-0.72828,0.00012,27.28784]
[1778080897936,33.01,81787.2,0.0,-0.72829,0.00012,27.28747]
[1778080899067,33.01,81786.46,0.0,-0.72839,0.00012,27.28234]
[1778080903475,33.0,81791.56,0.0,-0.7278,0.00012,27.3133]
[1778080906673,33.0,81798.05,0.0,-0.72703,0.00012,27.35374]
[1778080912536,32.99,81796.24,0.0,-0.72731,0.00012,27.33953]
[1778080917574,32.98,81802.34,0.0,-0.7266,0.00012,27.3765]
[1778080919589,32.98,81806.79,0.0,-0.72608,0.00012,27.40406]
[1778080923616,32.97,81812.63,0.0,-0.7254,0.00012,27.43944]
[1778080924628,32.96,81803.17,0.0,-0.72667,0.00012,27.37362]
[1778080925634,32.95,81790.65,0.0,-0.72821,0.00012,27.2926]
[1778080926642,32.95,81787.98,0.0,-0.72854,0.00012,27.27499]
[1778080928656,32.94,81766.47,0.0,-0.73125,0.00012,27.1317]
[1778080930670,32.94,81766.56,0.0,-0.73125,0.00012,27.13154]
[1778080931677,32.94,81777.64,0.0,-0.7299,0.00012,27.20325]
[1778080932684,32.94,81778.45,0.0,-0.72981,0.00012,27.20821]
[1778080933742,32.94,81778.45,0.0,-0.72981,0.00012,27.20821]
[1778080934268,32.94,81780.83,0.0,-0.72953,0.00012,27.22334]
[1778080935661,32.94,81780.95,0.0,-0.72952,0.00012,27.22383]
[1778080936421,32.93,81783.32,0.0,-0.72923,0.00012,27.23888]
[1778080940740,32.93,81776.39,0.0,-0.73011,0.00012,27.19258]
[1778080942754,32.93,81772.58,0.0,-0.73058,0.00012,27.16738]
[1778080945776,32.93,81769.24,0.0,-0.731,0.00012,27.14507]
[1778080950811,32.92,81766.94,0.0,-0.7313,0.00012,27.12907]
[1778080954146,32.92,81764.4,0.0,-0.73164,0.00012,27.10849]
[1778080955183,32.92,81764.24,0.0,-0.73167,0.00012,27.10701]
[1778080960880,32.92,81767.41,0.0,-0.73131,0.00012,27.1264]
[1778080965916,32.91,81771.77,0.0,-0.7308,0.00012,27.15369]
[1778080970951,32.91,81769.03,0.0,-0.73115,0.00012,27.13471]
[1778080975987,32.91,81766.01,0.0,-0.73154,0.00012,27.11395]
[1778080981031,32.9,81764.09,0.0,-0.7318,0.00012,27.10043]
[1778080982036,32.9,81757.93,0.0,-0.73255,0.00012,27.06]
[1778080983043,32.9,81752.34,0.0,-0.73323,0.00012,27.02327]
[1778080988085,32.9,81759.31,0.0,-0.7324,0.00012,27.0682]
[1778080990094,32.9,81777.23,0.0,-0.73022,0.00012,27.18465]
[1778080991100,32.9,81781.51,0.0,-0.7297,0.00012,27.21216]
[1778080996135,32.89,81782.97,0.0,-0.72956,0.00012,27.21999]
[1778081002177,32.89,81787.33,0.0,-0.72906,0.00012,27.24652]
[1778081007384,32.89,81789.0,0.0,-0.72888,0.00012,27.25616]
[1778081013256,32.88,81783.02,0.0,-0.72966,0.00012,27.21245]
[1778081014263,32.88,81777.45,0.0,-0.73034,0.00012,27.17605]
[1778081019298,32.88,81780.16,0.0,-0.73003,0.00012,27.19256]
[1778081022319,32.88,81774.08,0.0,-0.73079,0.00012,27.15242]
[1778081027524,32.87,81776.3,0.0,-0.73053,0.00012,27.16588]
[1778081033403,32.87,81777.19,0.0,-0.73045,0.00012,27.17052]
[1778081039444,32.87,81777.01,0.0,-0.73049,0.00012,27.16832]
[1778081044479,32.86,81778.37,0.0,-0.73034,0.00012,27.17635]
[1778081045721,32.86,81778.37,0.0,-0.73034,0.00012,27.17635]
[1778081046574,32.86,81777.94,0.0,-0.7304,0.00012,27.17339]
[1778081052535,32.86,81777.19,0.0,-0.73051,0.00012,27.16746]
[1778081055556,32.86,81785.7,0.0,-0.72948,0.00012,27.22225]
[1778081057735,32.86,81778.97,0.0,-0.73031,0.00012,27.17814]
[1778081059584,32.86,81777.85,0.0,-0.73045,0.00012,27.17057]
[1778081064624,32.85,81775.65,0.0,-0.73073,0.00012,27.15564]
[1778081069654,32.85,81772.42,0.0,-0.73114,0.00012,27.13401]
[1778081071668,32.85,81765.46,0.0,-0.73201,0.00012,27.08477]
[1778081073683,32.85,81759.27,0.0,-0.73277,0.00012,27.04414]
[1778081074689,32.85,81751.69,0.0,-0.73369,0.00012,26.99441]
[1778081079725,32.85,81746.79,0.0,-0.73429,0.00012,26.96212]
[1778081082745,32.85,81754.82,0.0,-0.73332,0.00012,27.01469]
[1778081087944,32.85,81755.02,0.0,-0.7333,0.00012,27.01555]
[1778081093824,32.85,81751.39,0.0,-0.73375,0.00012,26.99114]
[1778081098873,32.85,81746.19,0.0,-0.73439,0.00012,26.95653]
[1778081100875,32.85,81735.32,0.0,-0.73572,0.00012,26.88469]
[1778081101596,32.85,81735.32,0.0,-0.73572,0.00012,26.88469]
[1778081101887,32.85,81734.62,0.0,-0.7358,0.00012,26.88002]
[1778081102751,32.85,81734.62,0.0,-0.7358,0.00012,26.88002]
[1778081107932,32.84,81726.68,0.0,-0.73677,0.00012,26.8272]
[1778081109945,32.84,81734.14,0.0,-0.73587,0.00012,26.87655]
[1778081110951,32.84,81735.59,0.0,-0.73569,0.00012,26.88608]
[1778081115986,32.84,81736.0,0.0,-0.73565,0.00012,26.88838]
[1778081122031,32.84,81736.57,0.0,-0.73559,0.00012,26.89148]
[1778081127066,32.84,81733.82,0.0,-0.73594,0.00012,26.87275]
[1778081132101,32.84,81732.4,0.0,-0.73614,0.00012,26.85925]
[1778081137136,32.84,81736.56,0.0,-0.73565,0.00012,26.88613]
[1778081142172,32.83,81733.54,0.0,-0.73603,0.00012,26.8655]
[1778081147205,32.83,81730.19,0.0,-0.73644,0.00012,26.84277]
[1778081152242,32.83,81729.76,0.0,-0.7365,0.00012,26.83944]
[1778081155317,32.83,81732.51,0.0,-0.73618,0.00012,26.85743]
[1778081156675,32.83,81732.32,0.0,-0.7362,0.00012,26.85595]
[1778081162315,32.83,81730.11,0.0,-0.73648,0.00012,26.84063]
[1778081167347,32.83,81726.01,0.0,-0.73699,0.00012,26.81315]
[1778081172382,32.83,81725.34,0.0,-0.73707,0.00012,26.80839]
[1778081175712,32.83,81724.22,0.0,-0.73721,0.00012,26.80088]
[1778081176515,32.83,81727.23,0.0,-0.73685,0.00012,26.8208]
[1778081182452,32.82,81728.33,0.0,-0.73672,0.00012,26.82765]
[1778081187488,32.82,81727.58,0.0,-0.73682,0.00012,26.82231]
[1778081192523,32.82,81726.85,0.0,-0.73694,0.00012,26.81351]
[1778081198741,32.82,81729.64,0.0,-0.73661,0.00012,26.83152]
[1778081204607,32.82,81728.43,0.0,-0.73676,0.00012,26.82297]
[1778081210649,32.82,81726.6,0.0,-0.73699,0.00012,26.81041]
[1778081211591,32.82,81726.6,0.0,-0.73699,0.00012,26.81041]
[1778081212860,32.82,81726.88,0.0,-0.73696,0.00012,26.81219]
[1778081218881,32.82,81726.36,0.0,-0.73703,0.00012,26.80824]
[1778081222733,32.82,81719.38,0.0,-0.73788,0.00012,26.76167]
[1778081223739,32.82,81713.5,0.0,-0.73859,0.00012,26.72256]
[1778081228955,32.82,81708.08,0.0,-0.73924,0.00012,26.68664]
[1778081234816,32.82,81704.09,0.0,-0.73972,0.00012,26.66026]
[1778081239851,32.82,81709.08,0.0,-0.73911,0.00012,26.69378]
[1778081240858,32.82,81715.2,0.0,-0.73837,0.00012,26.73458]
[1778081243879,32.82,81721.24,0.0,-0.73764,0.00012,26.77472]
[1778081249109,32.82,81720.67,0.0,-0.73771,0.00012,26.77088]
[1778081252943,32.82,81715.05,0.0,-0.73841,0.00012,26.72987]
[1778081257978,32.82,81716.05,0.0,-0.73829,0.00012,26.73663]
[1778081263012,32.82,81716.53,0.0,-0.73823,0.00012,26.73993]
[1778081266039,32.82,81710.25,0.0,-0.73899,0.00012,26.69812]
[1778081267779,32.82,81709.54,0.0,-0.73907,0.00012,26.69341]
[1778081268987,32.82,81709.35,0.0,-0.7391,0.00012,26.69218]
[1778081272081,32.82,81716.93,0.0,-0.73818,0.00012,26.74277]
[1778081277115,32.82,81716.18,0.0,-0.73827,0.00012,26.73773]
[1778081282160,32.82,81713.21,0.0,-0.73863,0.00012,26.71803]
[1778081283157,32.82,81700.49,0.0,-0.74016,0.00012,26.63315]
[1778081284166,32.82,81691.67,0.0,-0.74122,0.00012,26.5742]
[1778081286180,32.82,81691.8,0.0,-0.7412,0.00012,26.57542]
[1778081291229,32.82,81690.51,0.0,-0.74134,0.00012,26.56755]
[1778081293255,32.82,81685.12,0.0,-0.74198,0.00012,26.53154]
[1778081295264,32.82,81679.09,0.0,-0.7427,0.00012,26.49125]
[1778081300299,32.83,81683.76,0.0,-0.74212,0.00012,26.52334]
[1778081303602,32.83,81683.92,0.0,-0.7421,0.00012,26.5247]
[1778081304231,32.83,81680.65,0.0,-0.74249,0.00012,26.503]
[1778081306341,32.83,81673.8,0.0,-0.7433,0.00012,26.45724]
[1778081308355,32.83,81670.06,0.0,-0.74374,0.00012,26.43246]
[1778081311376,32.83,81675.48,0.0,-0.74311,0.00012,26.46545]
[1778081316411,32.83,81675.75,0.0,-0.74309,0.00012,26.46678]
[1778081321446,32.83,81678.13,0.0,-0.74281,0.00012,26.48235]
[1778081325484,32.83,81685.03,0.0,-0.74197,0.00012,26.52946]
[1778081327497,32.83,81691.36,0.0,-0.74121,0.00012,26.57208]
[1778081333540,32.83,81690.91,0.0,-0.74125,0.00012,26.56949]
[1778081338576,32.83,81703.41,0.0,-0.73975,0.00012,26.6534]
[1778081339835,32.83,81696.1,0.0,-0.74063,0.00012,26.60455]
[1778081342177,32.83,81695.66,0.0,-0.74068,0.00012,26.60165]
[1778081343869,32.83,81691.34,0.0,-0.74119,0.00012,26.57283]
[1778081343879,32.83,81671.03,0.0,-0.74362,0.00012,26.43644]
[1778081345627,32.83,81659.04,0.0,-0.74504,0.00012,26.35594]
[1778081347640,32.84,81653.84,0.0,-0.74565,0.00012,26.32133]
[1778081351667,32.84,81648.42,0.0,-0.74627,0.00012,26.28583]
[1778081356703,32.84,81643.44,0.0,-0.74686,0.00012,26.25233]
[1778081361738,32.84,81644.05,0.0,-0.74679,0.00012,26.25624]
[1778081366773,32.84,81633.06,0.0,-0.7481,0.00012,26.18108]
[1778081367780,32.84,81627.81,0.0,-0.74872,0.00012,26.14517]
[1778081370068,32.84,81639.23,0.0,-0.74738,0.00012,26.22273]
[1778081372817,32.84,81644.32,0.0,-0.7468,0.00012,26.25324]
[1778081375837,32.83,81651.66,0.0,-0.74594,0.00012,26.3026]
[1778081380131,32.83,81645.61,0.0,-0.74667,0.00012,26.26085]
[1778081380731,32.83,81645.61,0.0,-0.74667,0.00012,26.26085]
[1778081381318,32.83,81645.61,0.0,-0.74667,0.00012,26.26071]
[1778081384901,32.83,81638.96,0.0,-0.74747,0.00012,26.21504]
[1778081390200,32.83,81636.89,0.0,-0.74773,0.00012,26.20038]
[1778081395978,32.83,81636.59,0.0,-0.74777,0.00012,26.19776]
[1778081401013,32.83,81639.38,0.0,-0.74745,0.00012,26.21621]
[1778081406050,32.82,81638.53,0.0,-0.74756,0.00012,26.20983]
[1778081409070,32.82,81648.61,0.0,-0.74638,0.00012,26.2779]
[1778081414106,32.82,81648.31,0.0,-0.74643,0.00012,26.2749]
[1778081419141,32.82,81656.07,0.0,-0.74552,0.00012,26.32658]
[1778081419346,32.82,81656.07,0.0,-0.74552,0.00012,26.32658]
[1778081420950,32.82,81655.71,0.0,-0.74557,0.00012,26.32391]
[1778081424176,32.82,81665.82,0.0,-0.74438,0.00012,26.39169]
[1778081426199,32.82,81666.44,0.0,-0.7443,0.00012,26.39589]
[1778081428209,32.81,81658.97,0.0,-0.74521,0.00012,26.34462]
[1778081430224,32.81,81657.71,0.0,-0.74537,0.00012,26.33546]
[1778081435258,32.81,81654.03,0.0,-0.74586,0.00012,26.3054]
[1778081440296,32.8,81649.94,0.0,-0.74637,0.00012,26.27628]
[1778081445332,32.8,81651.43,0.0,-0.74621,0.00012,26.28516]
[1778081450368,32.8,81651.79,0.0,-0.74619,0.00012,26.28634]
[1778081455403,32.79,81654.82,0.0,-0.74586,0.00012,26.30559]
[1778081460697,32.79,81652.4,0.0,-0.74618,0.00012,26.28752]
[1778081466481,32.79,81651.36,0.0,-0.74632,0.00012,26.27922]
[1778081470766,32.78,81657.89,0.0,-0.74557,0.00012,26.32228]
[1778081476562,32.78,81656.37,0.0,-0.74578,0.00012,26.31055]
[1778081481588,32.78,81660.27,0.0,-0.74534,0.00012,26.3356]
[1778081486629,32.77,81661.71,0.0,-0.74519,0.00012,26.34378]
[1778081491659,32.77,81658.62,0.0,-0.74562,0.00012,26.31732]
[1778081493539,32.76,81657.61,0.0,-0.74574,0.00012,26.31023]
[1778081493674,32.76,81646.64,0.0,-0.74705,0.00012,26.23545]
[1778081494720,32.76,81646.64,0.0,-0.74705,0.00012,26.23545]
[1778081494731,32.76,81641.06,0.0,-0.74772,0.00012,26.19728]
[1778081500986,32.76,81640.9,0.0,-0.74775,0.00012,26.19542]
[1778081506764,32.76,81640.48,0.0,-0.74782,0.00012,26.19171]
[1778081511342,32.76,81640.04,0.0,-0.74788,0.00012,26.18827]
[1778081512356,32.76,81639.37,0.0,-0.74796,0.00012,26.18354]
[1778081517840,32.76,81636.83,0.0,-0.74828,0.00012,26.16518]
[1778081521128,32.75,81629.84,0.0,-0.74912,0.00012,26.11673]
[1778081521869,32.75,81629.84,0.0,-0.74912,0.00012,26.11645]
[1778081525898,32.75,81624.86,0.0,-0.74973,0.00012,26.08136]
[1778081528919,32.75,81636.84,0.0,-0.74832,0.00012,26.16277]
[1778081533955,32.75,81637.0,0.0,-0.74832,0.00012,26.16281]
[1778081535970,32.75,81645.37,0.0,-0.74733,0.00012,26.2197]
[1778081541272,32.74,81646.46,0.0,-0.74722,0.00012,26.22634]
[1778081547046,32.74,81644.4,0.0,-0.74748,0.00012,26.21134]
[1778081549345,32.74,81644.67,0.0,-0.74745,0.00012,26.21303]
[1778081549424,32.74,81650.94,0.0,-0.74671,0.00012,26.2556]
[1778081550908,32.74,81650.94,0.0,-0.7467,0.00012,26.25598]
[1778081551344,32.74,81666.61,0.0,-0.74485,0.00012,26.35921]
[1778081552083,32.74,81666.61,0.0,-0.74484,0.00012,26.3596]
[1778081553089,32.74,81681.08,0.0,-0.7431,0.00012,26.45757]
[1778081558124,32.74,81682.4,0.0,-0.74294,0.00012,26.46685]
[1778081563159,32.75,81686.74,0.0,-0.74241,0.00012,26.49649]
[1778081567189,32.75,81680.94,0.0,-0.7431,0.00012,26.45775]
[1778081569202,32.75,81674.14,0.0,-0.74391,0.00012,26.41214]
[1778081570209,32.75,81664.85,0.0,-0.74503,0.00012,26.34885]
[1778081571483,32.75,81659.04,0.0,-0.74573,0.00012,26.30909]
[1778081577259,32.74,81658.89,0.0,-0.74578,0.00012,26.30615]
[1778081581553,32.74,81650.52,0.0,-0.7468,0.00012,26.24789]
[1778081583302,32.73,81648.05,0.0,-0.74711,0.00012,26.23034]
[1778081585155,32.73,81649.82,0.0,-0.7469,0.00012,26.2421]
[1778081586109,32.73,81651.8,0.0,-0.74667,0.00012,26.25528]
[1778081591359,32.73,81650.48,0.0,-0.74687,0.00012,26.24438]
[1778081593372,32.73,81656.55,0.0,-0.74615,0.00012,26.28513]
[1778081595388,32.72,81662.39,0.0,-0.74547,0.00012,26.32423]
[1778081598407,32.73,81670.51,0.0,-0.74448,0.00012,26.37997]
[1778081603442,32.73,81672.71,0.0,-0.74421,0.00012,26.39568]
[1778081606476,32.73,81679.11,0.0,-0.74343,0.00012,26.43955]
[1778081607469,32.73,81710.19,0.0,-0.73968,0.00012,26.64896]
[1778081608478,32.73,81730.4,0.0,-0.73724,0.00012,26.78392]
[1778081609484,32.73,81732.62,0.0,-0.73697,0.00012,26.79862]
[1778081611498,32.73,81726.08,0.0,-0.73778,0.00012,26.75136]
[1778081616533,32.73,81725.49,0.0,-0.73786,0.00012,26.7473]
[1778081621568,32.73,81714.3,0.0,-0.73921,0.00012,26.67266]
[1778081622577,32.73,81711.04,0.0,-0.7396,0.00012,26.65089]
[1778081624590,32.73,81701.79,0.0,-0.74072,0.00012,26.58905]
[1778081629624,32.73,81704.57,0.0,-0.74037,0.00012,26.60834]
[1778081634660,32.73,81705.04,0.0,-0.7403,0.00012,26.61214]
[1778081636675,32.74,81714.25,0.0,-0.73918,0.00012,26.67413]
[1778081638688,32.74,81707.57,0.0,-0.73999,0.00012,26.62963]
[1778081641397,32.74,81705.06,0.0,-0.74029,0.00012,26.61295]
[1778081642332,32.74,81705.8,0.0,-0.74019,0.00012,26.61826]
[1778081645737,32.74,81713.32,0.0,-0.73927,0.00012,26.66915]
[1778081649765,32.74,81721.43,0.0,-0.73828,0.00012,26.72372]
[1778081650771,32.74,81723.58,0.0,-0.73802,0.00012,26.7381]
[1778081655807,32.74,81722.21,0.0,-0.73819,0.00012,26.72907]
[1778081660876,32.74,81721.36,0.0,-0.73829,0.00012,26.72343]
[1778081663898,32.74,81715.59,0.0,-0.73899,0.00012,26.68486]
[1778081665912,32.74,81721.05,0.0,-0.73833,0.00012,26.72134]
[1778081670948,32.74,81725.43,0.0,-0.73779,0.00012,26.75058]
[1778081675982,32.74,81720.98,0.0,-0.73835,0.00012,26.71751]
[1778081681017,32.74,81714.82,0.0,-0.73909,0.00012,26.67661]
[1778081686052,32.74,81717.64,0.0,-0.73874,0.00012,26.69581]
[1778081691087,32.74,81722.09,0.0,-0.7382,0.00012,26.72563]
[1778081696122,32.74,81716.46,0.0,-0.73888,0.00012,26.68814]
[1778081698354,32.74,81714.62,0.0,-0.7391,0.00012,26.6759]
[1778081699552,32.74,81715.37,0.0,-0.73901,0.00012,26.68096]
[1778081701159,32.74,81707.71,0.0,-0.73994,0.00012,26.62979]
[1778081702165,32.74,81699.81,0.0,-0.74089,0.00012,26.57686]
[1778081708206,32.75,81701.16,0.0,-0.74072,0.00012,26.58624]
[1778081712479,32.75,81689.76,0.0,-0.74208,0.00012,26.50993]
[1778081713252,32.75,81689.76,0.0,-0.74208,0.00012,26.5101]
[1778081714250,32.75,81682.6,0.0,-0.74294,0.00012,26.46205]
[1778081715257,32.75,81675.8,0.0,-0.74375,0.00012,26.4164]
[1778081718279,32.75,81669.67,0.0,-0.74446,0.00012,26.37584]
[1778081719285,32.75,81661.58,0.0,-0.74543,0.00012,26.32086]
[1778081724321,32.75,81649.23,0.0,-0.74691,0.00012,26.23664]
[1778081725327,32.75,81641.44,0.0,-0.74784,0.00012,26.18327]
[1778081729356,32.75,81644.55,0.0,-0.74749,0.00012,26.20341]
[1778081732623,32.74,81638.56,0.0,-0.74824,0.00012,26.15802]
[1778081734390,32.74,81633.82,0.0,-0.74881,0.00012,26.1251]
[1778081741440,32.74,81632.43,0.0,-0.749,0.00012,26.11437]
[1778081746474,32.74,81638.5,0.0,-0.74829,0.00012,26.15496]
[1778081751509,32.73,81636.51,0.0,-0.74855,0.00012,26.14024]
[1778081752563,32.73,81636.51,0.0,-0.74855,0.00012,26.14024]
[1778081753493,32.73,81635.04,0.0,-0.74873,0.00012,26.12997]
[1778081755537,32.73,81641.05,0.0,-0.74803,0.00012,26.17046]
[1778081760572,32.73,81649.96,0.0,-0.74698,0.00012,26.23064]
[1778081762587,32.73,81650.42,0.0,-0.74693,0.00012,26.23367]
[1778081763593,32.73,81642.73,0.0,-0.74785,0.00012,26.18084]
[1778081764600,32.73,81639.97,0.0,-0.74818,0.00012,26.16168]
[1778081768628,32.72,81647.16,0.0,-0.74734,0.00012,26.20975]
[1778081769635,32.72,81650.26,0.0,-0.74698,0.00012,26.23058]
[1778081772655,32.72,81656.25,0.0,-0.74629,0.00012,26.27035]
[1778081776684,32.72,81650.53,0.0,-0.747,0.00012,26.22983]
[1778081777691,32.72,81652.26,0.0,-0.7468,0.00012,26.24129]
[1778081782727,32.71,81649.33,0.0,-0.74716,0.00012,26.22068]
[1778081783735,32.72,81656.76,0.0,-0.74627,0.00012,26.27157]
[1778081784740,32.72,81659.77,0.0,-0.7459,0.00012,26.29225]
[1778081789776,32.72,81664.22,0.0,-0.74536,0.00012,26.32323]
[1778081791318,32.72,81662.07,0.0,-0.74561,0.00012,26.30876]
[1778081792013,32.72,81657.84,0.0,-0.74614,0.00012,26.27653]
[1778081794813,32.72,81650.22,0.0,-0.74704,0.00012,26.22466]
[1778081799847,32.71,81650.01,0.0,-0.7471,0.00012,26.22165]
[1778081804884,32.71,81650.78,0.0,-0.74703,0.00012,26.22536]
[1778081809368,32.71,81646.26,0.0,-0.74759,0.00012,26.19355]
[1778081810739,32.71,81647.86,0.0,-0.74741,0.00012,26.20391]
[1778081813190,32.7,81652.85,0.0,-0.74684,0.00012,26.23673]
[1778081815962,32.7,81659.33,0.0,-0.74608,0.00012,26.2802]
[1778081818984,32.7,81653.66,0.0,-0.74678,0.00012,26.24042]
[1778081823267,32.69,81647.34,0.0,-0.74756,0.00012,26.19555]
[1778081824041,32.69,81640.17,0.0,-0.74842,0.00012,26.14618]
[1778081825045,32.69,81640.23,0.0,-0.74842,0.00012,26.14634]
[1778081828066,32.69,81632.65,0.0,-0.74933,0.00012,26.09358]
[1778081833337,32.69,81638.66,0.0,-0.74864,0.00012,26.1335]
[1778081839143,32.68,81639.35,0.0,-0.74859,0.00012,26.13648]
[1778081843407,32.68,81629.5,0.0,-0.74978,0.00012,26.06781]
[1778081845187,32.68,81625.96,0.0,-0.75021,0.00012,26.04302]
[1778081846196,32.68,81620.66,0.0,-0.75084,0.00012,26.00634]
[1778081851235,32.67,81614.9,0.0,-0.75156,0.00012,25.96199]
[1778081852236,32.67,81602.6,0.0,-0.75302,0.00012,25.87669]
[1778081853478,32.67,81593.55,0.0,-0.75409,0.00012,25.81376]
[1778081859290,32.67,81590.87,0.0,-0.75442,0.00012,25.79424]
[1778081864324,32.67,81595.18,0.0,-0.75392,0.00012,25.82349]
[1778081865742,32.67,81595.18,0.0,-0.75392,0.00012,25.82349]
[1778081866906,32.67,81595.69,0.0,-0.75387,0.00012,25.82674]
[1778081872381,32.67,81597.13,0.0,-0.75371,0.00012,25.83591]
[1778081873627,32.67,81586.44,0.0,-0.75497,0.00012,25.76149]
[1778081874408,32.67,81586.01,0.0,-0.75503,0.00012,25.75828]
[1778081875409,32.67,81579.91,0.0,-0.75574,0.00012,25.71563]
[1778081880445,32.66,81578.62,0.0,-0.75591,0.00012,25.70585]
[1778081885480,32.66,81578.92,0.0,-0.75589,0.00012,25.70713]
[1778081890516,32.66,81584.74,0.0,-0.75522,0.00012,25.74702]
[1778081893768,32.66,81593.9,0.0,-0.75414,0.00012,25.81053]
[1778081898570,32.66,81597.7,0.0,-0.75371,0.00012,25.83634]
[1778081901555,32.66,81594.09,0.0,-0.75414,0.00012,25.81106]
[1778081903255,32.66,81596.52,0.0,-0.75385,0.00012,25.82773]
[1778081903841,32.66,81607.12,0.0,-0.7526,0.00012,25.90121]
[1778081905619,32.66,81606.95,0.0,-0.75263,0.00012,25.8999]
[1778081908640,32.66,81612.82,0.0,-0.75194,0.00012,25.94027]
[1778081913915,32.65,81605.14,0.0,-0.75288,0.00012,25.88293]
[1778081916697,32.65,81600.84,0.0,-0.75339,0.00012,25.85286]
[1778081919717,32.65,81590.74,0.0,-0.75458,0.00012,25.78252]
[1778081921965,32.65,81588.17,0.0,-0.75488,0.00012,25.7646]
[1778081923076,32.65,81587.83,0.0,-0.75492,0.00012,25.76223]
[1778081923746,32.65,81573.33,0.0,-0.75663,0.00012,25.66098]
[1778081924752,32.65,81562.23,0.0,-0.75793,0.00012,25.58317]
[1778081925760,32.65,81556.11,0.0,-0.75864,0.00012,25.5402]
[1778081928781,32.65,81559.53,0.0,-0.75824,0.00012,25.56413]
[1778081929787,32.65,81553.13,0.0,-0.75899,0.00012,25.51917]
[1778081930794,32.65,81550.35,0.0,-0.75932,0.00012,25.49964]
[1778081932808,32.65,81546.08,0.0,-0.75982,0.00012,25.46942]
[1778081934822,32.65,81538.83,0.0,-0.76066,0.00012,25.41825]
[1778081935829,32.65,81533.76,0.0,-0.76125,0.00012,25.38248]
[1778081937843,32.65,81527.84,0.0,-0.76194,0.00012,25.34049]
[1778081939858,32.65,81524.83,0.0,-0.76229,0.00012,25.31913]
[1778081944893,32.65,81531.05,0.0,-0.76157,0.00012,25.36291]
[1778081946909,32.65,81525.66,0.0,-0.7622,0.00012,25.32464]
[1778081950936,32.65,81531.26,0.0,-0.76156,0.00012,25.36368]
[1778081955969,32.65,81529.72,0.0,-0.76175,0.00012,25.35209]
[1778081961005,32.64,81530.73,0.0,-0.76164,0.00012,25.35858]
[1778081962010,32.64,81518.6,0.0,-0.76305,0.00012,25.27259]
[1778081963046,32.64,81512.95,0.0,-0.7637,0.00012,25.23244]
[1778081964271,32.64,81493.63,0.0,-0.76593,0.00011,25.09507]
[1778081966040,32.64,81481.42,0.0,-0.76733,0.00011,25.00784]
[1778081967055,32.64,81480.52,0.0,-0.76743,0.00011,25.00149]
[1778081972082,32.64,81482.88,0.0,-0.76719,0.00011,25.01427]
[1778081976142,32.64,81486.08,0.0,-0.76683,0.00011,25.03683]
[1778081977067,32.64,81486.62,0.0,-0.76677,0.00011,25.04057]
[1778081982154,32.64,81489.3,0.0,-0.76647,0.00011,25.059]
[1778081983166,32.64,81494.58,0.0,-0.76587,0.00011,25.09658]
[1778081986179,32.64,81498.42,0.0,-0.76543,0.00011,25.12362]
[1778081991215,32.64,81503.53,0.0,-0.76485,0.00012,25.15942]
[1778081996250,32.64,81507.02,0.0,-0.76446,0.00012,25.18349]
[1778082001285,32.63,81501.94,0.0,-0.76506,0.00012,25.14676]
[1778082006320,32.63,81496.52,0.0,-0.76569,0.00011,25.10769]
[1778082007327,32.63,81485.9,0.0,-0.76691,0.00011,25.03199]
[1778082011355,32.63,81491.56,0.0,-0.76626,0.00011,25.07239]
[1778082012365,32.63,81500.64,0.0,-0.76522,0.00012,25.13696]
[1778082014627,32.63,81506.42,0.0,-0.76456,0.00012,25.17781]
[1778082020655,32.63,81507.45,0.0,-0.76445,0.00012,25.18453]
[1778082020687,32.63,81498.76,0.0,-0.76545,0.00011,25.12247]
[1778082022432,32.63,81494.09,0.0,-0.76599,0.00011,25.08907]
[1778082026460,32.63,81487.6,0.0,-0.76674,0.00011,25.04264]
[1778082028475,32.63,81495.96,0.0,-0.76578,0.00011,25.10219]
[1778082029482,32.63,81507.66,0.0,-0.76444,0.00012,25.18527]
[1778082031497,32.63,81516.15,0.0,-0.76349,0.00012,25.24146]
[1778082033945,32.63,81517.15,0.0,-0.76337,0.00012,25.24839]
[1778082034031,32.63,81511.94,0.0,-0.76398,0.00012,25.21129]
[1778082034799,32.63,81520.53,0.0,-0.76299,0.00012,25.27221]
[1778082036534,32.63,81525.72,0.0,-0.76239,0.00012,25.3088]
[1778082041568,32.63,81528.8,0.0,-0.76204,0.00012,25.3302]
[1778082046607,32.63,81525.73,0.0,-0.7624,0.00012,25.30809]
[1778082051639,32.62,81528.57,0.0,-0.76209,0.00012,25.32722]
[1778082056674,32.62,81527.96,0.0,-0.76218,0.00012,25.32189]
[1778082061709,32.62,81529.78,0.0,-0.76198,0.00012,25.33372]
[1778082066747,32.62,81530.9,0.0,-0.76187,0.00012,25.34058]
[1778082069768,32.61,81536.71,0.0,-0.76121,0.00012,25.38098]
[1778082071781,32.61,81529.5,0.0,-0.76205,0.00012,25.32956]
[1778082076815,32.61,81531.65,0.0,-0.76182,0.00012,25.34384]
[1778082081851,32.61,81531.92,0.0,-0.7618,0.00012,25.3448]
[1778082086885,32.61,81532.05,0.0,-0.76181,0.00012,25.34473]
[1778082088899,32.61,81526.78,0.0,-0.76242,0.00012,25.30712]
[1778082093934,32.6,81528.57,0.0,-0.76225,0.00012,25.31529]
[1778082098969,32.6,81530.04,0.0,-0.7621,0.00012,25.32479]
[1778082104004,32.6,81534.56,0.0,-0.76159,0.00012,25.35584]
[1778082109039,32.6,81532.08,0.0,-0.76189,0.00012,25.33726]
[1778082114074,32.59,81533.9,0.0,-0.7617,0.00012,25.34916]
[1778082119110,32.59,81535.38,0.0,-0.76154,0.00012,25.35864]
[1778082124144,32.59,81531.17,0.0,-0.76205,0.00012,25.32782]
[1778082127171,32.59,81522.72,0.0,-0.76304,0.00012,25.26741]
[1778082128176,32.59,81515.76,0.0,-0.76385,0.00012,25.21788]
[1778082130191,32.59,81522.19,0.0,-0.76311,0.00012,25.26334]
[1778082135581,32.59,81521.47,0.0,-0.7632,0.00012,25.25758]
[1778082141267,32.58,81518.71,0.0,-0.76353,0.00012,25.23717]
[1778082146302,32.58,81518.42,0.0,-0.76358,0.00012,25.23442]
[1778082151337,32.58,81515.98,0.0,-0.76389,0.00012,25.21279]
[1778082156371,32.58,81518.05,0.0,-0.76366,0.00012,25.2269]
[1778082161407,32.58,81518.15,0.0,-0.76366,0.00012,25.2269]
[1778082166442,32.58,81518.1,0.0,-0.76368,0.00012,25.22585]
[1778082171476,32.57,81510.75,0.0,-0.76454,0.00012,25.17292]
[1778082173493,32.57,81507.65,0.0,-0.7649,0.00012,25.15064]
[1778082177529,32.57,81518.42,0.0,-0.76366,0.00012,25.22693]
[1778082178534,32.57,81524.31,0.0,-0.76299,0.00012,25.26861]
[1778082180549,32.57,81528.38,0.0,-0.76252,0.00012,25.2971]
[1778082185930,32.57,81526.07,0.0,-0.76281,0.00012,25.27969]
[1778082189611,32.57,81524.2,0.0,-0.76303,0.00012,25.26579]
[1778082192633,32.57,81515.17,0.0,-0.76408,0.00012,25.20122]
[1778082194647,32.57,81511.71,0.0,-0.76449,0.00012,25.17646]
[1778082199682,32.57,81509.33,0.0,-0.76477,0.00012,25.15925]
[1778082204718,32.56,81511.99,0.0,-0.76446,0.00012,25.17787]
[1778082209753,32.56,81515.6,0.0,-0.76406,0.00012,25.20309]
[1778082214786,32.56,81514.16,0.0,-0.76425,0.00012,25.18861]
[1778082219823,32.56,81515.54,0.0,-0.7641,0.00012,25.19791]
[1778082224879,32.56,81514.29,0.0,-0.76426,0.00012,25.1885]
[1778082229914,32.56,81515.84,0.0,-0.76408,0.00012,25.19906]
[1778082234952,32.56,81515.6,0.0,-0.76412,0.00012,25.19694]
[1778082239984,32.56,81513.91,0.0,-0.76432,0.00012,25.18451]
[1778082245021,32.56,81523.49,0.0,-0.76322,0.00012,25.25232]
[1778082246027,32.56,81532.63,0.0,-0.76216,0.00012,25.31718]
[1778082247034,32.56,81533.14,0.0,-0.7621,0.00012,25.32075]
[1778082250260,32.56,81537.48,0.0,-0.7616,0.00012,25.3514]
[1778082255091,32.55,81543.44,0.0,-0.76091,0.00012,25.39308]
[1778082256097,32.55,81549.44,0.0,-0.76022,0.00012,25.43537]
[1778082258111,32.55,81555.27,0.0,-0.75954,0.00012,25.4764]
[1778082260125,32.55,81558.78,0.0,-0.75913,0.00012,25.50093]
[1778082260588,32.55,81558.78,0.0,-0.75913,0.00012,25.50093]
[1778082261215,32.55,81558.78,0.0,-0.75913,0.00012,25.50093]
[1778082267174,32.55,81562.64,0.0,-0.7587,0.00012,25.5268]
[1778082271202,32.55,81554.83,0.0,-0.75965,0.00012,25.46731]
[1778082272209,32.55,81546.16,0.0,-0.76067,0.00012,25.40588]
[1778082273216,32.55,81546.17,0.0,-0.76067,0.00012,25.40581]
[1778082278252,32.55,81545.09,0.0,-0.76081,0.00012,25.39727]
[1778082278824,32.55,81545.09,0.0,-0.76081,0.00012,25.39727]
[1778082279920,32.54,81545.19,0.0,-0.7608,0.00012,25.39779]
[1778082285301,32.54,81547.43,0.0,-0.76056,0.00012,25.41237]
[1778082286309,32.54,81542.25,0.0,-0.76117,0.00012,25.37541]
[1778082287315,32.54,81537.19,0.0,-0.76176,0.00012,25.3393]
[1778082292350,32.54,81541.23,0.0,-0.76131,0.00012,25.36671]
[1778082294496,32.54,81637.62,0.0,-0.74996,0.00012,26.0409]
[1778082295391,32.54,81676.25,0.0,-0.74534,0.00012,26.30606]
[1778082296524,32.54,81676.25,0.0,-0.74534,0.00012,26.30606]
[1778082296533,32.54,81665.63,0.0,-0.74661,0.00012,26.23352]
[1778082297401,32.53,81665.31,0.0,-0.74668,0.00012,26.22967]
[1778082298404,32.53,81653.13,0.0,-0.74813,0.00012,26.14641]
[1778082299419,32.53,81646.46,0.0,-0.74892,0.00012,26.10089]
[1778082300434,32.53,81624.76,0.0,-0.75151,0.00012,25.95079]
[1778082301436,32.53,81616.82,0.0,-0.75245,0.00012,25.89572]
[1778082302436,32.53,81625.94,0.0,-0.75137,0.00012,25.95895]
[1778082303444,32.54,81645.19,0.0,-0.74907,0.00012,26.0925]
[1778082304465,32.54,81667.27,0.0,-0.74642,0.00012,26.24456]
[1778082308485,32.54,81662.17,0.0,-0.747,0.00012,26.21091]
[1778082310500,32.54,81655.69,0.0,-0.74777,0.00012,26.16699]
[1778082315534,32.55,81649.91,0.0,-0.74844,0.00012,26.12869]
[1778082317590,32.55,81652.11,0.0,-0.74817,0.00012,26.14414]
[1778082325605,32.55,81644.89,0.0,-0.74901,0.00012,26.09575]
[1778082326970,32.55,81654.12,0.0,-0.7479,0.00012,26.15918]
[1778082328625,32.55,81661.49,0.0,-0.74702,0.00012,26.20957]
[1778082329634,32.55,81667.86,0.0,-0.74626,0.00012,26.25303]
[1778082330640,32.55,81674.4,0.0,-0.74548,0.00012,26.29747]
[1778082331662,32.55,81685.16,0.0,-0.74421,0.00012,26.36703]
[1778082332664,32.55,81711.15,0.0,-0.74106,0.00012,26.54371]
[1778082333663,32.55,81721.66,0.0,-0.73978,0.00012,26.61481]
[1778082334669,32.55,81736.59,0.0,-0.73796,0.00012,26.71524]
[1778082335677,32.55,81741.4,0.0,-0.73737,0.00012,26.7475]
[1778082337050,32.55,81734.9,0.0,-0.73817,0.00012,26.704]
[1778082339706,32.55,81725.91,0.0,-0.73926,0.00012,26.64378]
[1778082340712,32.55,81715.7,0.0,-0.7405,0.00012,26.57504]
[1778082341720,32.55,81711.89,0.0,-0.74096,0.00012,26.54942]
[1778082347120,32.55,81711.25,0.0,-0.74102,0.00012,26.54584]
[1778082350782,32.55,81704.84,0.0,-0.74178,0.00012,26.50329]
[1778082352797,32.56,81706.68,0.0,-0.74155,0.00012,26.51639]
[1778082353803,32.56,81714.82,0.0,-0.74056,0.00012,26.57165]
[1778082354811,32.56,81720.72,0.0,-0.73984,0.00012,26.61164]
[1778082355818,32.56,81725.47,0.0,-0.73926,0.00012,26.64378]
[1778082357189,32.56,81723.22,0.0,-0.73952,0.00012,26.62893]
[1778082359846,32.56,81718.96,0.0,-0.74004,0.00012,26.60058]
[1778082364880,32.56,81717.62,0.0,-0.74018,0.00012,26.59252]
[1778082369923,32.57,81720.4,0.0,-0.73983,0.00012,26.61213]
[1778082374957,32.57,81705.94,0.0,-0.74156,0.00012,26.51544]
[1778082375965,32.57,81705.52,0.0,-0.74161,0.00012,26.51287]
[1778082377329,32.57,81725.57,0.0,-0.73917,0.00012,26.6485]
[1778082378990,32.57,81732.72,0.0,-0.73829,0.00012,26.69663]
[1778082379997,32.57,81733.5,0.0,-0.7382,0.00012,26.70197]
[1778082382013,32.57,81738.97,0.0,-0.73753,0.00012,26.73879]
[1778082385035,32.57,81744.45,0.0,-0.73685,0.00012,26.77559]
[1778082390070,32.57,81737.86,0.0,-0.73765,0.00012,26.73208]
[1778082391076,32.57,81729.14,0.0,-0.73873,0.00012,26.6702]
[1778082392083,32.58,81727.83,0.0,-0.73888,0.00012,26.66182]
[1778082397119,32.58,81732.09,0.0,-0.73834,0.00012,26.69135]
[1778082401146,32.58,81740.7,0.0,-0.73728,0.00012,26.74963]
[1778082403160,32.58,81747.96,0.0,-0.73639,0.00012,26.79826]
[1778082405174,32.58,81740.99,0.0,-0.73724,0.00012,26.75194]
[1778082410209,32.58,81741.68,0.0,-0.73714,0.00012,26.75708]
[1778082415246,32.58,81749.41,0.0,-0.73619,0.00012,26.80913]
[1778082418265,32.58,81757.4,0.0,-0.73521,0.00012,26.86239]
[1778082422292,32.58,81747.81,0.0,-0.73638,0.00012,26.79865]
[1778082427330,32.59,81735.58,0.0,-0.73786,0.00012,26.71744]
[1778082429344,32.59,81724.1,0.0,-0.73925,0.00012,26.64088]
[1778082430351,32.59,81716.25,0.0,-0.7402,0.00012,26.58828]
[1778082431357,32.59,81708.51,0.0,-0.74114,0.00012,26.53635]
[1778082432364,32.59,81699.74,0.0,-0.74219,0.00012,26.47739]
[1778082435385,32.59,81705.02,0.0,-0.74154,0.00012,26.514]
[1778082440420,32.6,81699.68,0.0,-0.74215,0.00012,26.47941]
[1778082441427,32.6,81693.18,0.0,-0.74293,0.00012,26.43579]
[1778082442435,32.6,81698.54,0.0,-0.74228,0.00012,26.47245]
[1778082444449,32.6,81704.85,0.0,-0.7415,0.00012,26.51573]
[1778082445457,32.6,81697.69,0.0,-0.74236,0.00012,26.4677]
[1778082450492,32.61,81684.81,0.0,-0.74388,0.00012,26.38213]
[1778082451501,32.61,81676.05,0.0,-0.74495,0.00012,26.31934]
[1778082455527,32.61,81685.59,0.0,-0.74377,0.00012,26.3858]
[1778082456534,32.61,81692.14,0.0,-0.74298,0.00012,26.43051]
[1778082461569,32.62,81697.62,0.0,-0.74229,0.00012,26.46896]
[1778082466604,32.62,81698.21,0.0,-0.7422,0.00012,26.47425]
[1778082470632,32.62,81704.77,0.0,-0.74138,0.00012,26.51956]
[1778082471639,32.62,81710.17,0.0,-0.74073,0.00012,26.55615]
[1778082472647,32.62,81717.3,0.0,-0.73986,0.00012,26.60426]
[1778082474660,32.62,81723.62,0.0,-0.73909,0.00012,26.64691]
[1778082479695,32.62,81721.14,0.0,-0.73938,0.00012,26.63082]
[1778082483726,32.63,81730.4,0.0,-0.73825,0.00012,26.6933]
[1778082484731,32.63,81730.06,0.0,-0.73828,0.00012,26.69117]
[1778082488106,32.63,81719.62,0.0,-0.73955,0.00012,26.62158]
[1778082488775,32.63,81719.62,0.0,-0.73954,0.00012,26.62179]
[1778082490773,32.63,81709.57,0.0,-0.74075,0.00012,26.55465]
[1778082491779,32.63,81708.52,0.0,-0.74087,0.00012,26.54785]
[1778082496821,32.63,81707.58,0.0,-0.74096,0.00012,26.54298]
[1778082501851,32.64,81709.58,0.0,-0.74069,0.00012,26.5578]
[1778082502857,32.64,81716.67,0.0,-0.73983,0.00012,26.60573]
[1778082503865,32.64,81719.15,0.0,-0.73952,0.00012,26.62259]
[1778082504872,32.64,81733.57,0.0,-0.73777,0.00012,26.71932]
[1778082505879,32.64,81738.76,0.0,-0.73713,0.00012,26.75405]
[1778082506885,32.64,81745.76,0.0,-0.73628,0.00012,26.80078]
[1778082508247,32.64,81746.26,0.0,-0.73622,0.00012,26.80423]
[1778082511920,32.64,81739.49,0.0,-0.73706,0.00012,26.75576]
[1778082513934,32.64,81732.61,0.0,-0.73789,0.00012,26.71005]
[1778082518318,32.64,81727.19,0.0,-0.73854,0.00012,26.6744]
[1778082519977,32.64,81736.21,0.0,-0.73744,0.00012,26.73478]
[1778082520985,32.64,81738.03,0.0,-0.73722,0.00012,26.74696]
[1778082524008,32.64,81731.98,0.0,-0.73795,0.00012,26.70665]
[1778082528389,32.64,81722.36,0.0,-0.73912,0.00012,26.64242]
[1778082534074,32.65,81723.92,0.0,-0.73892,0.00012,26.65327]
[1778082538458,32.65,81716.63,0.0,-0.7398,0.00012,26.60483]
[1778082542131,32.65,81708.57,0.0,-0.74077,0.00012,26.55103]
[1778082544145,32.65,81704.83,0.0,-0.74121,0.00012,26.52621]
[1778082549180,32.65,81701.72,0.0,-0.74157,0.00012,26.50626]
[1778082554217,32.65,81705.66,0.0,-0.74107,0.00012,26.53388]
[1778082559250,32.66,81705.85,0.0,-0.74103,0.00012,26.53638]
[1778082564285,32.66,81706.2,0.0,-0.74096,0.00012,26.53975]
[1778082568313,32.66,81698.35,0.0,-0.7419,0.00012,26.4877]
[1778082574355,32.67,81697.45,0.0,-0.74199,0.00012,26.47971]
[1778082578383,32.67,81693.07,0.0,-0.7425,0.00012,26.45135]
[1778082583420,32.68,81684.56,0.0,-0.74349,0.00012,26.39545]
[1778082584426,32.68,81677.16,0.0,-0.74438,0.00012,26.34562]
[1778082589460,32.68,81677.24,0.0,-0.74434,0.00012,26.34774]
[1778082594510,32.69,81673.48,0.0,-0.74476,0.00012,26.32394]
[1778082599546,32.69,81676.47,0.0,-0.74437,0.00012,26.34588]
[1778082602566,32.69,81669.48,0.0,-0.74519,0.00012,26.29943]
[1778082607602,32.7,81672.55,0.0,-0.74479,0.00012,26.32197]
[1778082610623,32.7,81665.35,0.0,-0.74563,0.00012,26.27408]
[1778082615658,32.71,81667.33,0.0,-0.74536,0.00012,26.28924]
[1778082620696,32.71,81666.47,0.0,-0.74544,0.00012,26.28505]
[1778082623717,32.71,81673.42,0.0,-0.74459,0.00012,26.33312]
[1778082629099,32.72,81674.36,0.0,-0.74445,0.00012,26.34084]
[1778082633786,32.72,81668.51,0.0,-0.74515,0.00012,26.29885]
[1778082635800,32.72,81677.35,0.0,-0.74408,0.00012,26.3593]
[1778082640835,32.72,81674.71,0.0,-0.74437,0.00012,26.34263]
[1778082644866,32.73,81645.13,0.0,-0.74789,0.00012,26.14241]
[1778082645871,32.73,81644.6,0.0,-0.74795,0.00012,26.13876]
[1778082646878,32.73,81637.27,0.0,-0.74882,0.00012,26.08864]
[1778082650906,32.73,81646.65,0.0,-0.7477,0.00012,26.15288]
[1778082652923,32.73,81651.91,0.0,-0.74707,0.00012,26.18925]
[1778082655941,32.73,81652.68,0.0,-0.74697,0.00012,26.19505]
[1778082660982,32.73,81654.05,0.0,-0.74679,0.00012,26.20526]
[1778082662994,32.73,81659.5,0.0,-0.74613,0.00012,26.24268]
[1778082667027,32.74,81668.98,0.0,-0.74498,0.00012,26.30802]
[1778082672057,32.74,81677.2,0.0,-0.74398,0.00012,26.36433]
[1778082673064,32.74,81682.76,0.0,-0.74331,0.00012,26.40206]
[1778082675078,32.74,81687.86,0.0,-0.74269,0.00012,26.43679]
[1778082680115,32.74,81690.9,0.0,-0.74232,0.00012,26.45789]
[1778082681120,32.74,81685.52,0.0,-0.74296,0.00012,26.42167]
[1778082683134,32.74,81684.37,0.0,-0.7431,0.00012,26.41406]
[1778082686158,32.74,81689.94,0.0,-0.74242,0.00012,26.45186]
[1778082691195,32.74,81687.27,0.0,-0.74276,0.00012,26.43059]
[1778082694216,32.74,81692.99,0.0,-0.74206,0.00012,26.46952]
[1778082699593,32.75,81699.79,0.0,-0.74123,0.00012,26.51604]
[1778082703281,32.75,81708.67,0.0,-0.74015,0.00012,26.57588]
[1778082704293,32.75,81712.37,0.0,-0.73971,0.00012,26.60068]
[1778082709662,32.75,81709.29,0.0,-0.74008,0.00012,26.58015]
[1778082715363,32.75,81706.99,0.0,-0.74035,0.00012,26.56487]
[1778082720400,32.75,81708.01,0.0,-0.74023,0.00012,26.57192]
[1778082725435,32.75,81709.93,0.0,-0.73999,0.00012,26.58498]
[1778082730471,32.75,81710.18,0.0,-0.73996,0.00012,26.58674]
[1778082735506,32.75,81709.9,0.0,-0.73999,0.00012,26.58495]
[1778082738527,32.75,81716.58,0.0,-0.73918,0.00012,26.62966]
[1778082743562,32.75,81713.11,0.0,-0.7396,0.00012,26.60637]
[1778082746588,32.75,81704.6,0.0,-0.74063,0.00012,26.54942]
[1778082751619,32.75,81710.21,0.0,-0.73997,0.00012,26.58353]
[1778082753635,32.75,81718.2,0.0,-0.739,0.00012,26.63704]
[1778082755647,32.75,81726.42,0.0,-0.73801,0.00012,26.69195]
[1778082760684,32.75,81724.77,0.0,-0.7382,0.00012,26.68109]
[1778082763708,32.75,81717.95,0.0,-0.73902,0.00012,26.63583]
[1778082768739,32.75,81720.64,0.0,-0.73869,0.00012,26.65428]
[1778082773774,32.75,81719.49,0.0,-0.73882,0.00012,26.64715]
[1778082777805,32.76,81711.79,0.0,-0.73974,0.00012,26.59622]
[1778082779818,32.76,81704.08,0.0,-0.74066,0.00012,26.54497]
[1778082784854,32.76,81704.94,0.0,-0.74054,0.00012,26.55173]
[1778082790227,32.76,81705.89,0.0,-0.74041,0.00012,26.55901]
[1778082795931,32.76,81705.71,0.0,-0.74041,0.00012,26.55888]
[1778082798952,32.77,81699.99,0.0,-0.74109,0.00012,26.52115]
[1778082803987,32.77,81701.12,0.0,-0.74093,0.00012,26.52968]
[1778082807008,32.77,81706.46,0.0,-0.74028,0.00012,26.56578]
[1778082812051,32.77,81706.82,0.0,-0.74025,0.00012,26.56507]
[1778082815072,32.77,81721.22,0.0,-0.73851,0.00012,26.66154]
[1778082820438,32.77,81727.51,0.0,-0.73774,0.00012,26.70383]
[1778082826159,32.77,81724.29,0.0,-0.73812,0.00012,26.68291]
[1778082831189,32.78,81720.15,0.0,-0.73861,0.00012,26.65579]
[1778082836223,32.78,81722.27,0.0,-0.73834,0.00012,26.67051]
[1778082841258,32.78,81724.62,0.0,-0.73805,0.00012,26.68669]
[1778082843271,32.78,81730.45,0.0,-0.73734,0.00012,26.72564]
[1778082846293,32.78,81733.0,0.0,-0.73702,0.00012,26.7427]
[1778082850650,32.78,81743.91,0.0,-0.7357,0.00012,26.81511]
[1778082853342,32.78,81753.6,0.0,-0.73452,0.00012,26.87911]
[1778082854349,32.78,81759.34,0.0,-0.73382,0.00012,26.91681]
[1778082859387,32.78,81759.7,0.0,-0.73378,0.00012,26.91895]
[1778082862405,32.78,81740.48,0.0,-0.73613,0.00012,26.79175]
[1778082863412,32.78,81725.27,0.0,-0.73797,0.00012,26.69072]
[1778082864419,32.78,81724.26,0.0,-0.73809,0.00012,26.68406]
[1778082869454,32.78,81725.93,0.0,-0.73789,0.00012,26.69543]
[1778082874489,32.78,81723.67,0.0,-0.73818,0.00012,26.6771]
[1778082879525,32.78,81720.62,0.0,-0.73854,0.00012,26.65709]
[1778082884560,32.78,81719.14,0.0,-0.73871,0.00012,26.64756]
[1778082889595,32.78,81722.89,0.0,-0.73825,0.00012,26.67286]
[1778082894631,32.78,81727.15,0.0,-0.73773,0.00012,26.70131]
[1778082899665,32.78,81731.21,0.0,-0.73724,0.00012,26.72839]
[1778082902686,32.78,81725.87,0.0,-0.73789,0.00012,26.69288]
[1778082905707,32.78,81731.01,0.0,-0.73726,0.00012,26.72707]
[1778082910742,32.78,81733.1,0.0,-0.73701,0.00012,26.74093]
[1778082915777,32.78,81734.73,0.0,-0.73681,0.00012,26.75161]
[1778082920812,32.78,81735.29,0.0,-0.73675,0.00012,26.75514]
[1778082925848,32.78,81732.62,0.0,-0.73708,0.00012,26.73719]
[1778082930882,32.78,81737.74,0.0,-0.73647,0.00012,26.77074]
[1778082931893,32.78,81747.61,0.0,-0.73529,0.00012,26.8323]
[1778082932898,32.78,81755.85,0.0,-0.73429,0.00012,26.88655]
[1778082937933,32.78,81758.62,0.0,-0.73396,0.00012,26.90407]
[1778082939946,32.78,81752.97,0.0,-0.73466,0.00012,26.86658]
[1778082944982,32.78,81752.72,0.0,-0.73469,0.00012,26.86451]
[1778082950016,32.77,81747.37,0.0,-0.73536,0.00012,26.82871]
[1778082951025,32.77,81737.39,0.0,-0.73657,0.00012,26.76254]
[1778082955051,32.77,81728.16,0.0,-0.7377,0.00012,26.70088]
[1778082958072,32.77,81722.64,0.0,-0.73837,0.00012,26.66398]
[1778082960086,32.77,81716.49,0.0,-0.73912,0.00012,26.62296]
[1778082965121,32.77,81712.61,0.0,-0.73958,0.00012,26.59715]
[1778082966131,32.77,81705.81,0.0,-0.7404,0.00012,26.55169]
[1778082967140,32.77,81696.1,0.0,-0.74158,0.00012,26.48654]
[1778082968143,32.77,81690.07,0.0,-0.74229,0.00012,26.44647]
[1778082973179,32.78,81699.79,0.0,-0.7411,0.00012,26.51281]
[1778082975192,32.78,81706.78,0.0,-0.74026,0.00012,26.55983]
[1778082977206,32.78,81712.35,0.0,-0.73958,0.00012,26.59707]
[1778082980227,32.78,81717.56,0.0,-0.73896,0.00012,26.63175]
[1778082985262,32.78,81716.65,0.0,-0.73907,0.00012,26.62541]
[1778082990297,32.78,81718.17,0.0,-0.73889,0.00012,26.63534]
[1778082995332,32.78,81721.23,0.0,-0.73855,0.00012,26.65181]
[1778083000367,32.77,81718.97,0.0,-0.73883,0.00012,26.6364]
[1778083005402,32.77,81718.21,0.0,-0.73893,0.00012,26.631]
[1778083010436,32.77,81717.18,0.0,-0.73906,0.00012,26.62381]
[1778083015472,32.77,81716.5,0.0,-0.73914,0.00012,26.61899]
[1778083020507,32.77,81716.24,0.0,-0.73918,0.00012,26.61698]
[1778083023528,32.77,81710.85,0.0,-0.73984,0.00012,26.58083]
[1778083028564,32.77,81710.76,0.0,-0.73985,0.00012,26.58021]
[1778083033599,32.77,81704.99,0.0,-0.74054,0.00012,26.54151]
[1778083038635,32.77,81702.48,0.0,-0.74084,0.00012,26.52486]
[1778083044677,32.77,81703.56,0.0,-0.74071,0.00012,26.53236]
[1778083049716,32.77,81702.67,0.0,-0.74081,0.00012,26.52656]
[1778083054751,32.77,81703.92,0.0,-0.74068,0.00012,26.53145]
[1778083058780,32.77,81687.67,0.0,-0.74264,0.00012,26.42231]
[1778083059787,32.77,81677.82,0.0,-0.74382,0.00012,26.35607]
[1778083060794,32.77,81671.13,0.0,-0.74461,0.00012,26.31096]
[1778083064821,32.78,81663.02,0.0,-0.74557,0.00012,26.25668]
[1778083069856,32.78,81664.5,0.0,-0.74539,0.00012,26.26725]
[1778083074891,32.78,81664.63,0.0,-0.74536,0.00012,26.26856]
[1778083079926,32.78,81665.96,0.0,-0.7452,0.00012,26.27795]
[1778083085973,32.78,81666.39,0.0,-0.74514,0.00012,26.28123]
[1778083087987,32.78,81674.0,0.0,-0.74423,0.00012,26.33283]
[1778083093023,32.78,81672.14,0.0,-0.74445,0.00012,26.32039]
[1778083098058,32.78,81679.46,0.0,-0.74356,0.00012,26.37016]
[1778083101079,32.78,81672.74,0.0,-0.74436,0.00012,26.32497]
[1778083106114,32.78,81673.06,0.0,-0.74431,0.00012,26.32773]
[1778083111149,32.79,81673.81,0.0,-0.74423,0.00012,26.32978]
[1778083116184,32.79,81678.05,0.0,-0.74372,0.00012,26.35898]
[1778083121218,32.79,81679.24,0.0,-0.74356,0.00012,26.36747]
[1778083126254,32.79,81673.08,0.0,-0.74429,0.00012,26.32636]
[1778083128269,32.79,81665.18,0.0,-0.74523,0.00012,26.27318]
[1778083133303,32.79,81664.85,0.0,-0.74526,0.00012,26.27174]
[1778083137330,32.79,81672.48,0.0,-0.74433,0.00012,26.32398]
[1778083140352,32.8,81681.78,0.0,-0.74321,0.00012,26.3871]
[1778083141360,32.8,81690.42,0.0,-0.74217,0.00012,26.44531]
[1778083146394,32.8,81694.71,0.0,-0.74166,0.00012,26.47429]
[1778083151431,32.8,81701.86,0.0,-0.74079,0.00012,26.52264]
[1778083156464,32.8,81704.76,0.0,-0.74043,0.00012,26.54221]
[1778083161499,32.8,81708.02,0.0,-0.74004,0.00012,26.56415]
[1778083167542,32.8,81705.73,0.0,-0.74031,0.00012,26.54901]
[1778083172932,32.8,81705.55,0.0,-0.74035,0.00012,26.54443]
[1778083178618,32.8,81705.34,0.0,-0.74037,0.00012,26.54322]
[1778083183002,32.8,81697.58,0.0,-0.7413,0.00012,26.49133]
[1778083188688,32.8,81699.97,0.0,-0.74102,0.00012,26.50744]
[1778083191709,32.8,81705.52,0.0,-0.74034,0.00012,26.5449]
[1778083196744,32.8,81707.06,0.0,-0.74015,0.00012,26.55552]
[1778083199765,32.8,81698.22,0.0,-0.74121,0.00012,26.4965]
[1778083201779,32.8,81692.97,0.0,-0.74184,0.00012,26.46137]
[1778083203151,32.8,81701.17,0.0,-0.74085,0.00012,26.51663]
[1778083208829,32.8,81699.42,0.0,-0.74105,0.00012,26.50532]
[1778083213864,32.81,81701.1,0.0,-0.74084,0.00012,26.51707]
[1778083218899,32.81,81704.12,0.0,-0.74047,0.00012,26.53772]
[1778083219909,32.81,81719.08,0.0,-0.73866,0.00012,26.63767]
[1778083224941,32.81,81721.81,0.0,-0.73833,0.00012,26.65565]
[1778083226961,32.81,81715.5,0.0,-0.7391,0.00012,26.61351]
[1778083231992,32.81,81716.05,0.0,-0.73905,0.00012,26.61348]
[1778083237027,32.81,81717.12,0.0,-0.73893,0.00012,26.62048]
[1778083242063,32.8,81714.23,0.0,-0.73928,0.00012,26.60101]
[1778083244077,32.8,81705.7,0.0,-0.74031,0.00012,26.54399]
[1778083245084,32.81,81692.37,0.0,-0.74191,0.00012,26.45476]
[1778083250119,32.81,81695.61,0.0,-0.74151,0.00012,26.47719]
[1778083255155,32.81,81702.54,0.0,-0.74067,0.00012,26.52417]
[1778083260189,32.81,81704.11,0.0,-0.74047,0.00012,26.53508]
[1778083265224,32.81,81705.28,0.0,-0.74032,0.00012,26.54324]
[1778083270259,32.81,81702.37,0.0,-0.74067,0.00012,26.52413]
[1778083275294,32.81,81703.22,0.0,-0.74056,0.00012,26.53022]
[1778083277314,32.81,81711.21,0.0,-0.73959,0.00012,26.58371]
[1778083280335,32.81,81704.16,0.0,-0.74044,0.00012,26.53672]
[1778083282348,32.81,81694.59,0.0,-0.74159,0.00012,26.47278]
[1778083284362,32.81,81685.04,0.0,-0.74273,0.00012,26.40871]
[1778083289398,32.82,81684.72,0.0,-0.74276,0.00012,26.40702]
[1778083292418,32.82,81679.38,0.0,-0.74342,0.00012,26.36773]
[1778083293784,32.82,81685.03,0.0,-0.74274,0.00012,26.40591]
[1778083295440,32.82,81693.6,0.0,-0.74171,0.00012,26.46379]
[1778083300475,32.82,81695.33,0.0,-0.74149,0.00012,26.47592]
[1778083303854,32.82,81702.07,0.0,-0.74067,0.00012,26.52139]
[1778083309539,32.82,81704.55,0.0,-0.74036,0.00012,26.53855]
[1778083314573,32.82,81703.26,0.0,-0.74051,0.00012,26.53032]
[1778083316587,32.82,81696.33,0.0,-0.74134,0.00012,26.48419]
[1778083321627,32.83,81698.44,0.0,-0.74107,0.00012,26.49912]
[1778083326662,32.83,81699.97,0.0,-0.74087,0.00012,26.51004]
[1778083331700,32.83,81698.02,0.0,-0.7411,0.00012,26.49753]
[1778083334066,32.83,81687.45,0.0,-0.74236,0.00012,26.42688]
[1778083335728,32.83,81684.61,0.0,-0.7427,0.00012,26.40787]
[1778083340762,32.83,81685.69,0.0,-0.74256,0.00012,26.41564]
[1778083344135,32.83,81676.31,0.0,-0.74367,0.00012,26.35316]
[1778083347811,32.83,81657.77,0.0,-0.74589,0.00012,26.22805]
[1778083348818,32.83,81648.48,0.0,-0.747,0.00012,26.16468]
[1778083349826,32.83,81648.22,0.0,-0.74703,0.00012,26.16268]
[1778083354211,32.83,81653.29,0.0,-0.74647,0.00012,26.19229]
[1778083359896,32.83,81654.23,0.0,-0.74636,0.00012,26.19892]
[1778083364934,32.83,81654.01,0.0,-0.74638,0.00012,26.19759]
[1778083366944,32.83,81644.71,0.0,-0.74748,0.00012,26.13465]
[1778083367951,32.83,81640.34,0.0,-0.74801,0.00012,26.10466]
[1778083372986,32.83,81636.53,0.0,-0.74847,0.00012,26.07779]
[1778083378021,32.83,81638.06,0.0,-0.74831,0.00012,26.08758]
[1778083383057,32.82,81640.07,0.0,-0.74808,0.00012,26.10045]
[1778083388091,32.82,81638.35,0.0,-0.7483,0.00012,26.08776]
[1778083391113,32.82,81631.75,0.0,-0.74909,0.00012,26.0423]
[1778083396147,32.82,81633.04,0.0,-0.74895,0.00012,26.05057]
[1778083401182,32.82,81632.09,0.0,-0.74907,0.00012,26.04357]
[1778083406218,32.82,81615.08,0.0,-0.75109,0.00012,25.92669]
[1778083407224,32.82,81608.48,0.0,-0.75187,0.00012,25.88139]
[1778083411253,32.82,81599.76,0.0,-0.75293,0.00012,25.81727]
[1778083415281,32.81,81585.82,0.0,-0.75458,0.00012,25.72011]
[1778083416288,32.81,81577.75,0.0,-0.75553,0.00012,25.66399]
[1778083421323,32.81,81572.39,0.0,-0.75617,0.00012,25.62584]
[1778083425351,32.81,81584.87,0.0,-0.75473,0.00012,25.71165]
[1778083429380,32.81,81589.77,0.0,-0.75416,0.00012,25.74476]
[1778083433409,32.8,81597.29,0.0,-0.7533,0.00012,25.79573]
[1778083435423,32.8,81605.03,0.0,-0.7524,0.00012,25.84852]
[1778083436430,32.8,81612.86,0.0,-0.75148,0.00012,25.90204]
[1778083440459,32.8,81618.65,0.0,-0.75082,0.00012,25.94027]
[1778083445493,32.79,81622.34,0.0,-0.75042,0.00012,25.96369]
[1778083447508,32.79,81636.81,0.0,-0.74871,0.00012,26.06238]
[1778083448516,32.79,81645.35,0.0,-0.7477,0.00012,26.12037]
[1778083453552,32.79,81644.43,0.0,-0.74784,0.00012,26.11259]
[1778083456575,32.79,81653.92,0.0,-0.74671,0.00012,26.17695]
[1778083461608,32.79,81656.51,0.0,-0.74641,0.00012,26.1944]
[1778083466643,32.79,81660.34,0.0,-0.74594,0.00012,26.22084]
[1778083471678,32.79,81663.16,0.0,-0.7456,0.00012,26.23759]
[1778083475057,32.79,81668.32,0.0,-0.74498,0.00012,26.2732]
[1778083480744,32.79,81669.4,0.0,-0.74483,0.00012,26.28158]
[1778083483763,32.8,81674.7,0.0,-0.74418,0.00012,26.31785]
[1778083488798,32.8,81677.73,0.0,-0.74381,0.00012,26.3389]
[1778083491819,32.8,81683.13,0.0,-0.74316,0.00012,26.37559]
[1778083496855,32.8,81686.93,0.0,-0.7427,0.00012,26.40144]
[1778083501889,32.8,81702.22,0.0,-0.74085,0.00012,26.50445]
[1778083502896,32.8,81703.81,0.0,-0.74066,0.00012,26.51516]
[1778083507931,32.8,81709.42,0.0,-0.73997,0.00012,26.55288]
[1778083509945,32.8,81718.92,0.0,-0.73883,0.00012,26.61634]
[1778083510952,32.8,81724.29,0.0,-0.73818,0.00012,26.65207]
[1778083512967,32.8,81726.6,0.0,-0.7379,0.00012,26.66725]
[1778083515341,32.8,81720.93,0.0,-0.73859,0.00012,26.62927]
[1778083518002,32.8,81712.89,0.0,-0.73957,0.00012,26.57556]
[1778083523037,32.8,81710.96,0.0,-0.7398,0.00012,26.56273]
[1778083527066,32.8,81717.39,0.0,-0.73902,0.00012,26.60573]
[1778083529081,32.8,81721.6,0.0,-0.73851,0.00012,26.63372]
[1778083534117,32.8,81725.44,0.0,-0.73807,0.00012,26.65542]
[1778083537136,32.8,81739.34,0.0,-0.73638,0.00012,26.74759]
[1778083538144,32.8,81751.57,0.0,-0.7349,0.00012,26.82838]
[1778083539151,32.8,81750.3,0.0,-0.73505,0.00012,26.81985]
[1778083544199,32.8,81750.42,0.0,-0.73505,0.00012,26.81991]
[1778083545554,32.79,81745.27,0.0,-0.73569,0.00012,26.78557]
[1778083551248,32.79,81740.63,0.0,-0.73627,0.00012,26.75414]
[1778083556281,32.79,81742.04,0.0,-0.73611,0.00012,26.76286]
[1778083561316,32.79,81741.14,0.0,-0.73623,0.00012,26.75622]
[1778083566352,32.79,81737.08,0.0,-0.73673,0.00012,26.72867]
[1778083571387,32.78,81723.28,0.0,-0.73842,0.00012,26.6364]
[1778083574408,32.78,81716.19,0.0,-0.73928,0.00012,26.58909]
[1778083579442,32.78,81716.81,0.0,-0.73921,0.00012,26.59306]
[1778083581459,32.78,81709.4,0.0,-0.74011,0.00012,26.54339]
[1778083582467,32.78,81701.15,0.0,-0.7411,0.00012,26.48813]
[1778083587501,32.78,81702.28,0.0,-0.74096,0.00012,26.49587]
[1778083592536,32.78,81706.15,0.0,-0.74052,0.00012,26.51817]
[1778083595584,32.78,81700.0,0.0,-0.74126,0.00012,26.47687]
[1778083597575,32.78,81709.83,0.0,-0.74007,0.00012,26.54276]
[1778083602609,32.78,81710.93,0.0,-0.73994,0.00012,26.54998]
[1778083605630,32.78,81704.87,0.0,-0.74068,0.00012,26.50936]
[1778083610666,32.78,81705.54,0.0,-0.74059,0.00012,26.51398]
[1778083615700,32.78,81705.24,0.0,-0.74063,0.00012,26.51212]
[1778083620735,32.78,81706.49,0.0,-0.74047,0.00012,26.52064]
[1778083623755,32.79,81712.84,0.0,-0.73971,0.00012,26.56315]
[1778083628791,32.79,81709.43,0.0,-0.74012,0.00012,26.54035]
[1778083633826,32.79,81706.02,0.0,-0.74053,0.00012,26.51767]
[1778083638861,32.79,81706.36,0.0,-0.74048,0.00012,26.52011]
[1778083643896,32.79,81706.02,0.0,-0.74052,0.00012,26.51799]
[1778083649938,32.79,81703.99,0.0,-0.74076,0.00012,26.50462]
[1778083651954,32.79,81711.52,0.0,-0.73987,0.00012,26.55146]
[1778083652961,32.79,81736.44,0.0,-0.73685,0.00012,26.7174]
[1778083653966,32.79,81745.35,0.0,-0.73577,0.00012,26.77636]
[1778083654973,32.79,81749.55,0.0,-0.73526,0.00012,26.80401]
[1778083656987,32.79,81751.28,0.0,-0.73505,0.00012,26.81512]
[1778083662024,32.78,81750.43,0.0,-0.73517,0.00012,26.80872]
[1778083666406,32.78,81741.93,0.0,-0.73622,0.00012,26.75178]
[1778083668068,32.78,81743.25,0.0,-0.73606,0.00012,26.76043]
[1778083673101,32.78,81744.01,0.0,-0.73598,0.00012,26.76497]
[1778083678136,32.78,81746.86,0.0,-0.73564,0.00012,26.7834]
[1778083682167,32.78,81752.3,0.0,-0.73498,0.00012,26.81895]
[1778083687203,32.78,81753.35,0.0,-0.73487,0.00012,26.8253]
[1778083692238,32.77,81757.69,0.0,-0.73435,0.00012,26.8534]
[1778083696617,32.77,81766.15,0.0,-0.73333,0.00012,26.90836]
[1778083698280,32.77,81760.89,0.0,-0.73398,0.00012,26.87354]
[1778083702310,32.77,81756.49,0.0,-0.73453,0.00012,26.84391]
[1778083705330,32.77,81746.04,0.0,-0.73581,0.00012,26.77442]
[1778083706687,32.77,81736.35,0.0,-0.73699,0.00012,26.71005]
[1778083712380,32.77,81738.97,0.0,-0.7367,0.00012,26.72371]
[1778083714394,32.77,81749.39,0.0,-0.73543,0.00012,26.79256]
[1778083720436,32.76,81751.22,0.0,-0.73522,0.00012,26.80404]
[1778083725472,32.76,81748.47,0.0,-0.73556,0.00012,26.78539]
[1778083730508,32.76,81756.51,0.0,-0.73459,0.00012,26.83808]
[1778083732521,32.76,81762.46,0.0,-0.73387,0.00012,26.87701]
[1778083737556,32.76,81765.7,0.0,-0.73349,0.00012,26.89751]
[1778083742591,32.76,81767.65,0.0,-0.73327,0.00012,26.90939]
[1778083743598,32.76,81759.4,0.0,-0.73428,0.00012,26.85492]
[1778083745612,32.75,81753.96,0.0,-0.73495,0.00012,26.81878]
[1778083748633,32.75,81761.08,0.0,-0.73409,0.00012,26.8654]
[1778083750647,32.75,81768.42,0.0,-0.73319,0.00012,26.91336]
[1778083755683,32.75,81768.73,0.0,-0.73317,0.00012,26.9146]
[1778083760717,32.75,81774.46,0.0,-0.73248,0.00012,26.95188]
[1778083763749,32.75,81800.26,0.0,-0.7293,0.00012,27.12061]
[1778083764765,32.75,81810.67,0.0,-0.72801,0.00012,27.18842]
[1778083765770,32.75,81818.34,0.0,-0.72706,0.00012,27.23822]
[1778083770805,32.75,81820.98,0.0,-0.72671,0.00012,27.25599]
[1778083772821,32.75,81798.56,0.0,-0.7295,0.00012,27.10756]
[1778083776847,32.76,81792.22,0.0,-0.73025,0.00012,27.06756]
[1778083781883,32.76,81791.72,0.0,-0.73033,0.00012,27.06354]
[1778083786917,32.75,81792.02,0.0,-0.73031,0.00012,27.06472]
[1778083791952,32.75,81794.81,0.0,-0.72998,0.00012,27.08207]
[1778083794973,32.75,81800.04,0.0,-0.72935,0.00012,27.11555]
[1778083795980,32.75,81806.86,0.0,-0.72851,0.00012,27.15963]
[1778083801018,32.74,81818.86,0.0,-0.72705,0.00012,27.23609]
[1778083803032,32.74,81809.35,0.0,-0.72824,0.00012,27.17401]
[1778083808067,32.74,81806.95,0.0,-0.72855,0.00012,27.15742]
[1778083813104,32.74,81814.57,0.0,-0.72763,0.00012,27.20576]
[1778083818145,32.73,81817.46,0.0,-0.7273,0.00012,27.2232]
[1778083823177,32.73,81820.92,0.0,-0.7269,0.00012,27.24427]
[1778083828218,32.72,81816.75,0.0,-0.72744,0.00012,27.21602]
[1778083833246,32.72,81820.76,0.0,-0.72699,0.00012,27.23719]
[1778083838282,32.72,81820.73,0.0,-0.72702,0.00012,27.23569]
[1778083843315,32.71,81820.52,0.0,-0.72707,0.00012,27.23304]
[1778083848351,32.71,81822.61,0.0,-0.72684,0.00012,27.24521]
[1778083853388,32.7,81822.06,0.0,-0.72693,0.00012,27.24038]
[1778083856414,32.7,81830.55,0.0,-0.72589,0.00012,27.29447]
[1778083857748,32.7,81832.36,0.0,-0.72568,0.00012,27.30554]
[1778083859433,32.7,81820.95,0.0,-0.7271,0.00012,27.23174]
[1778083861446,32.7,81821.75,0.0,-0.727,0.00012,27.23684]
[1778083865476,32.7,81827.75,0.0,-0.72626,0.00012,27.27538]
[1778083867817,32.7,81828.05,0.0,-0.72623,0.00012,27.27719]
[1778083870526,32.7,81836.52,0.0,-0.72518,0.00012,27.33171]
[1778083872535,32.7,81843.9,0.0,-0.72425,0.00012,27.37928]
[1778083873543,32.7,81848.31,0.0,-0.7237,0.00012,27.4077]
[1778083875556,32.7,81855.03,0.0,-0.72286,0.00012,27.45089]
[1778083877890,32.7,81845.49,0.0,-0.72404,0.00012,27.38998]
[1778083879587,32.7,81837.92,0.0,-0.72499,0.00012,27.34146]
[1778083880593,32.7,81834.22,0.0,-0.72544,0.00012,27.31799]
[1778083885626,32.7,81835.45,0.0,-0.72527,0.00012,27.32667]
[1778083886634,32.71,81823.68,0.0,-0.72673,0.00012,27.25102]
[1778083887964,32.71,81817.03,0.0,-0.72755,0.00012,27.20828]
[1778083891668,32.71,81822.6,0.0,-0.72685,0.00012,27.24193]
[1778083896706,32.71,81831.22,0.0,-0.72576,0.00012,27.2987]
[1778083898040,32.71,81836.63,0.0,-0.72508,0.00012,27.33397]
[1778083903754,32.72,81831.82,0.0,-0.72565,0.00012,27.30427]
[1778083908790,32.72,81835.2,0.0,-0.72521,0.00012,27.32719]
[1778083910802,32.72,81844.05,0.0,-0.7241,0.00012,27.38436]
[1778083915841,32.73,81840.22,0.0,-0.72456,0.00012,27.36054]
[1778083920877,32.73,81837.5,0.0,-0.72488,0.00012,27.34394]
[1778083923896,32.73,81844.94,0.0,-0.72394,0.00012,27.39214]
[1778083928931,32.73,81847.77,0.0,-0.72358,0.00012,27.41077]
[1778083933966,32.73,81847.75,0.0,-0.72357,0.00012,27.41101]
[1778083935980,32.73,81842.52,0.0,-0.72423,0.00012,27.37736]
[1778083939002,32.73,81847.66,0.0,-0.7236,0.00012,27.40996]
[1778083940012,32.73,81853.35,0.0,-0.72289,0.00012,27.44636]
[1778083943030,32.73,81859.52,0.0,-0.72211,0.00013,27.48575]
[1778083944038,32.73,81877.42,0.0,-0.71988,0.00013,27.59926]
[1778083945045,32.73,81865.17,0.0,-0.72141,0.00013,27.52149]
[1778083949073,32.73,81859.98,0.0,-0.72207,0.00013,27.48822]
[1778083950081,32.73,81854.21,0.0,-0.72279,0.00012,27.4514]
[1778083951087,32.73,81846.68,0.0,-0.72375,0.00012,27.39971]
[1778083956122,32.73,81837.99,0.0,-0.72482,0.00012,27.34426]
[1778083961157,32.73,81835.14,0.0,-0.72517,0.00012,27.32644]
[1778083966192,32.73,81835.14,0.0,-0.72516,0.00012,27.32696]
[1778083968206,32.73,81829.3,0.0,-0.72588,0.00012,27.28937]
[1778083971226,32.73,81821.31,0.0,-0.72688,0.00012,27.23762]
[1778083972234,32.73,81814.47,0.0,-0.72773,0.00012,27.19337]
[1778083977268,32.73,81809.06,0.0,-0.72839,0.00012,27.15846]
[1778083980291,32.73,81803.77,0.0,-0.72905,0.00012,27.12405]
[1778083985330,32.73,81811.13,0.0,-0.72815,0.00012,27.17109]
[1778083988678,32.73,81802.2,0.0,-0.72927,0.00012,27.1124]
[1778083990364,32.73,81800.25,0.0,-0.72952,0.00012,27.09934]
[1778083995400,32.73,81803.23,0.0,-0.72917,0.00012,27.11795]
[1778084000436,32.72,81805.32,0.0,-0.72893,0.00012,27.13065]
[1778084005470,32.72,81800.92,0.0,-0.72949,0.00012,27.10119]
[1778084010504,32.72,81798.19,0.0,-0.72984,0.00012,27.08271]
[1778084015543,32.72,81804.36,0.0,-0.72911,0.00012,27.11863]
[1778084017555,32.72,81796.87,0.0,-0.73004,0.00012,27.0695]
[1778084018891,32.71,81795.17,0.0,-0.73025,0.00012,27.05819]
[1778084024603,32.71,81797.49,0.0,-0.72998,0.00012,27.07278]
[1778084028960,32.71,81803.14,0.0,-0.72929,0.00012,27.10901]
[1778084034681,32.71,81795.75,0.0,-0.73022,0.00012,27.06012]
[1778084035686,32.71,81780.41,0.0,-0.73211,0.00012,26.95959]
[1778084036693,32.71,81773.35,0.0,-0.73298,0.00012,26.91308]
[1778084037703,32.71,81765.68,0.0,-0.73392,0.00012,26.86248]
[1778084039036,32.71,81764.06,0.0,-0.73412,0.00012,26.85177]
[1778084044751,32.71,81766.97,0.0,-0.73377,0.00012,26.8709]
[1778084045758,32.71,81758.26,0.0,-0.73483,0.00012,26.81335]
[1778084046765,32.71,81758.11,0.0,-0.73485,0.00012,26.81238]
[1778084049105,32.71,81768.12,0.0,-0.73363,0.00012,26.87848]
[1778084052807,32.71,81758.52,0.0,-0.73481,0.00012,26.81494]
[1778084053814,32.71,81753.83,0.0,-0.73538,0.00012,26.78391]
[1778084059176,32.71,81752.65,0.0,-0.73552,0.00012,26.77633]
[1778084062877,32.71,81759.11,0.0,-0.73473,0.00012,26.81922]
[1778084067912,32.71,81753.89,0.0,-0.73536,0.00012,26.78475]
[1778084072947,32.71,81758.1,0.0,-0.73487,0.00012,26.80906]
[1778084077982,32.71,81759.81,0.0,-0.73466,0.00012,26.82034]
[1778084083023,32.71,81758.89,0.0,-0.73477,0.00012,26.81424]
[1778084084024,32.71,81764.11,0.0,-0.73413,0.00012,26.84869]
[1778084089059,32.71,81759.18,0.0,-0.73474,0.00012,26.81622]
[1778084092082,32.71,81744.43,0.0,-0.73653,0.00012,26.71864]
[1778084096110,32.71,81738.8,0.0,-0.73721,0.00012,26.68172]
[1778084101145,32.71,81739.31,0.0,-0.73714,0.00012,26.68568]
[1778084106182,32.71,81736.92,0.0,-0.73742,0.00012,26.67019]
[1778084109203,32.71,81742.25,0.0,-0.73677,0.00012,26.7058]
[1778084113231,32.71,81748.07,0.0,-0.73606,0.00012,26.74457]
[1778084118266,32.72,81750.87,0.0,-0.73571,0.00012,26.76334]
[1778084123301,32.72,81750.4,0.0,-0.73576,0.00012,26.76038]
[1778084124308,32.72,81743.47,0.0,-0.73661,0.00012,26.7144]
[1778084126323,32.72,81749.79,0.0,-0.73584,0.00012,26.75644]
[1778084128336,32.72,81756.5,0.0,-0.73502,0.00012,26.80088]
[1778084131357,32.72,81765.92,0.0,-0.73388,0.00012,26.85944]
[1778084133371,32.72,81771.53,0.0,-0.7332,0.00012,26.89637]
[1778084138406,32.72,81767.31,0.0,-0.73372,0.00012,26.8684]
[1778084140432,32.72,81772.45,0.0,-0.73309,0.00012,26.90218]
[1778084145455,32.71,81771.58,0.0,-0.7332,0.00012,26.89619]
[1778084146461,32.71,81778.07,0.0,-0.73241,0.00012,26.93877]
[1778084149816,32.71,81787.78,0.0,-0.73122,0.00012,27.00205]
[1778084152506,32.71,81780.37,0.0,-0.73214,0.00012,26.95304]
[1778084153513,32.71,81773.14,0.0,-0.73303,0.00012,26.90542]
[1778084154520,32.71,81773.63,0.0,-0.73297,0.00012,26.90858]
[1778084156535,32.71,81793.87,0.0,-0.73047,0.00012,27.04166]
[1778084157541,32.71,81809.46,0.0,-0.72854,0.00012,27.14354]
[1778084158549,32.71,81810.73,0.0,-0.72838,0.00012,27.15199]
[1778084163584,32.72,81817.45,0.0,-0.72753,0.00012,27.19651]
[1778084168621,32.72,81817.68,0.0,-0.72748,0.00012,27.19882]
[1778084173655,32.72,81809.49,0.0,-0.72848,0.00012,27.14657]
[1778084174661,32.72,81800.72,0.0,-0.72956,0.00012,27.08968]
[1778084175668,32.72,81796.47,0.0,-0.73008,0.00012,27.06219]
[1778084177682,32.72,81795.2,0.0,-0.73023,0.00012,27.05441]
[1778084182717,32.72,81795.57,0.0,-0.7302,0.00012,27.056]
[1778084187752,32.72,81796.0,0.0,-0.73016,0.00012,27.05798]
[1778084193795,32.72,81794.46,0.0,-0.73039,0.00012,27.0433]
[1778084198831,32.71,81790.35,0.0,-0.73091,0.00012,27.01565]
[1778084202859,32.71,81778.83,0.0,-0.73234,0.00012,26.93956]
[1778084203866,32.71,81774.48,0.0,-0.73288,0.00012,26.9109]
[1778084208902,32.71,81772.77,0.0,-0.7331,0.00012,26.8994]
[1778084211922,32.71,81763.76,0.0,-0.7342,0.00012,26.8399]
[1778084216958,32.71,81764.57,0.0,-0.7341,0.00012,26.84529]
[1778084221992,32.71,81766.36,0.0,-0.73388,0.00012,26.85713]
[1778084227029,32.71,81768.87,0.0,-0.73357,0.00012,26.87371]
[1778084230381,32.71,81777.03,0.0,-0.73257,0.00012,26.92735]
[1778084236090,32.71,81776.6,0.0,-0.73263,0.00012,26.92425]
[1778084238105,32.71,81769.47,0.0,-0.73351,0.00012,26.87729]
[1778084243139,32.71,81767.36,0.0,-0.73376,0.00012,26.86349]
[1778084249181,32.71,81765.16,0.0,-0.73403,0.00012,26.84917]
[1778084254216,32.71,81767.1,0.0,-0.73381,0.00012,26.85854]
[1778084257237,32.71,81773.69,0.0,-0.733,0.00012,26.90197]
[1778084259251,32.71,81779.69,0.0,-0.73226,0.00012,26.94131]
[1778084264286,32.71,81778.01,0.0,-0.73248,0.00012,26.93]
[1778084269321,32.71,81775.63,0.0,-0.73277,0.00012,26.91408]
[1778084273350,32.71,81770.34,0.0,-0.73343,0.00012,26.87917]
[1778084278385,32.71,81768.53,0.0,-0.73365,0.00012,26.86722]
[1778084281406,32.71,81762.6,0.0,-0.73437,0.00012,26.82819]
[1778084286441,32.71,81758.49,0.0,-0.73488,0.00012,26.80091]
[1778084291476,32.71,81759.13,0.0,-0.7348,0.00012,26.80514]
[1778084296511,32.71,81756.94,0.0,-0.73507,0.00012,26.79081]
[1778084302553,32.71,81755.5,0.0,-0.73524,0.00012,26.78152]
[1778084305576,32.71,81739.93,0.0,-0.73714,0.00012,26.6782]
[1778084307588,32.71,81731.93,0.0,-0.73811,0.00012,26.62495]
[1778084311616,32.71,81720.8,0.0,-0.73948,0.00012,26.54726]
[1778084313627,32.71,81714.61,0.0,-0.74023,0.00012,26.50611]
[1778084315644,32.71,81702.89,0.0,-0.74164,0.00012,26.42781]
[1778084319674,32.72,81697.69,0.0,-0.74224,0.00012,26.39383]
[1778084324707,32.72,81703.02,0.0,-0.74158,0.00012,26.43093]
[1778084326721,32.72,81708.54,0.0,-0.7409,0.00012,26.46837]
[1778084328736,32.72,81719.1,0.0,-0.73962,0.00012,26.53953]
[1778084331103,32.72,81730.12,0.0,-0.73828,0.00012,26.61338]
[1778084332764,32.72,81735.05,0.0,-0.73767,0.00012,26.64636]
[1778084337802,32.72,81738.01,0.0,-0.73731,0.00012,26.66608]
[1778084342839,32.72,81732.28,0.0,-0.73801,0.00012,26.62791]
[1778084345861,32.72,81726.63,0.0,-0.73869,0.00012,26.59036]
[1778084347872,32.72,81715.67,0.0,-0.74002,0.00012,26.51724]
[1778084348879,32.72,81713.97,0.0,-0.74022,0.00012,26.50601]
[1778084353915,32.73,81715.67,0.0,-0.74,0.00012,26.51825]
[1778084357949,32.73,81707.37,0.0,-0.74099,0.00012,26.46321]
[1778084361325,32.73,81703.01,0.0,-0.7415,0.00012,26.43479]
[1778084367012,32.73,81703.75,0.0,-0.74139,0.00012,26.44102]
[1778084372049,32.74,81700.4,0.0,-0.7418,0.00012,26.41562]
[1778084378092,32.74,81700.91,0.0,-0.74173,0.00012,26.41984]
[1778084383126,32.74,81696.94,0.0,-0.74219,0.00012,26.39382]
[1778084389170,32.74,81697.51,0.0,-0.74211,0.00012,26.3985]
[1778084394205,32.75,81698.24,0.0,-0.74201,0.00012,26.40415]
[1778084396219,32.75,81692.18,0.0,-0.74273,0.00012,26.36361]
[1778084397226,32.75,81684.07,0.0,-0.74371,0.00012,26.30904]
[1778084398233,32.75,81680.88,0.0,-0.74408,0.00012,26.28771]
[1778084401607,32.75,81674.48,0.0,-0.74483,0.00012,26.2455]
[1778084403269,32.75,81666.68,0.0,-0.74576,0.00012,26.19314]
[1778084405281,32.75,81661.17,0.0,-0.74641,0.00012,26.15625]
[1778084408305,32.76,81667.99,0.0,-0.74557,0.00012,26.2035]
[1778084411678,32.76,81673.63,0.0,-0.74488,0.00012,26.24253]
[1778084414350,32.76,81679.65,0.0,-0.74414,0.00012,26.28422]
[1778084419384,32.76,81680.69,0.0,-0.74399,0.00012,26.29259]
[1778084420392,32.77,81675.38,0.0,-0.74462,0.00012,26.25697]
[1778084425427,32.77,81675.43,0.0,-0.74459,0.00012,26.25889]
[1778084428448,32.77,81670.01,0.0,-0.74522,0.00012,26.22306]
[1778084433483,32.78,81666.86,0.0,-0.74559,0.00012,26.1995]
[1778084435499,32.78,81655.11,0.0,-0.74699,0.00012,26.12034]
[1778084438519,32.78,81649.87,0.0,-0.7476,0.00012,26.08538]
[1778084443559,32.78,81643.76,0.0,-0.74833,0.00012,26.04352]
[1778084448593,32.78,81641.4,0.0,-0.74861,0.00012,26.02717]
[1778084453628,32.78,81640.08,0.0,-0.74878,0.00012,26.01788]
[1778084458663,32.78,81636.57,0.0,-0.7492,0.00012,25.99359]
[1778084463701,32.78,81640.84,0.0,-0.7487,0.00012,26.02247]
[1778084468736,32.78,81629.54,0.0,-0.75005,0.00012,25.94462]
[1778084469742,32.78,81624.03,0.0,-0.7507,0.00012,25.90674]
[1778084470754,32.77,81616.7,0.0,-0.75158,0.00012,25.85622]
[1778084471758,32.77,81609.73,0.0,-0.7524,0.00012,25.80814]
[1778084474781,32.77,81618.4,0.0,-0.75138,0.00012,25.86764]
[1778084479826,32.77,81619.63,0.0,-0.75124,0.00012,25.87559]
[1778084480819,32.77,81609.77,0.0,-0.75241,0.00012,25.80756]
[1778084482171,32.77,81599.37,0.0,-0.75364,0.00012,25.73568]
[1778084485865,32.77,81579.45,0.0,-0.75598,0.00012,25.59754]
[1778084486867,32.77,81553.43,0.0,-0.75902,0.00012,25.41615]
[1778084487877,32.77,81548.03,0.0,-0.75965,0.00012,25.3784]
[1778084492306,32.77,81541.2,0.0,-0.76047,0.00012,25.32668]
[1778084497948,32.77,81547.28,0.0,-0.75977,0.00012,25.36921]
[1778084502377,32.77,81540.43,0.0,-0.76056,0.00012,25.32098]
[1778084506004,32.77,81530.54,0.0,-0.76172,0.00012,25.25123]
[1778084507013,32.77,81525.08,0.0,-0.76235,0.00012,25.21265]
[1778084509026,32.77,81530.22,0.0,-0.76176,0.00012,25.24874]
[1778084514061,32.77,81532.64,0.0,-0.76148,0.00012,25.26562]
[1778084518089,32.77,81538.85,0.0,-0.76076,0.00012,25.30915]
[1778084523127,32.77,81542.14,0.0,-0.76038,0.00012,25.33197]
[1778084528161,32.77,81539.12,0.0,-0.76074,0.00012,25.31057]
[1778084533196,32.77,81541.78,0.0,-0.76043,0.00012,25.32908]
[1778084539237,32.77,81543.02,0.0,-0.76029,0.00012,25.33757]
[1778084544273,32.77,81542.92,0.0,-0.7603,0.00012,25.33676]
[1778084549308,32.77,81543.8,0.0,-0.7602,0.00012,25.34287]
[1778084554343,32.77,81544.5,0.0,-0.76015,0.00012,25.34403]
[1778084556357,32.77,81551.22,0.0,-0.75936,0.00012,25.39111]
[1778084557365,32.77,81555.59,0.0,-0.75886,0.00012,25.42163]
[1778084558371,32.77,81547.86,0.0,-0.75976,0.00012,25.36742]
[1778084559378,32.77,81545.56,0.0,-0.76003,0.00012,25.35126]
[1778084564412,32.77,81546.24,0.0,-0.75995,0.00012,25.35596]
[1778084567438,32.77,81562.35,0.0,-0.75807,0.00012,25.46863]
[1778084568445,32.77,81564.72,0.0,-0.75779,0.00012,25.4854]
[1778084569450,32.77,81551.03,0.0,-0.75939,0.00012,25.38978]
[1778084570458,32.77,81546.7,0.0,-0.75989,0.00012,25.35962]
[1778084571465,32.77,81537.15,0.0,-0.761,0.00012,25.29257]
[1778084572882,32.77,81532.88,0.0,-0.76149,0.00012,25.2626]
[1778084577508,32.77,81541.6,0.0,-0.76048,0.00012,25.32386]
[1778084581536,32.77,81534.79,0.0,-0.76127,0.00012,25.27593]
[1778084586571,32.77,81529.81,0.0,-0.76185,0.00012,25.24091]
[1778084591606,32.77,81529.69,0.0,-0.76186,0.00012,25.23997]
[1778084596640,32.77,81531.01,0.0,-0.76172,0.00012,25.24904]
[1778084601675,32.77,81534.06,0.0,-0.76136,0.00012,25.27045]
[1778084606710,32.77,81535.38,0.0,-0.76121,0.00012,25.27958]
[1778084611745,32.77,81541.68,0.0,-0.76051,0.00012,25.32]
[1778084612753,32.77,81548.53,0.0,-0.75971,0.00012,25.36809]
[1778084613760,32.77,81552.47,0.0,-0.75925,0.00012,25.39567]
[1778084615774,32.77,81548.27,0.0,-0.75974,0.00012,25.36614]
[1778084617787,32.77,81540.32,0.0,-0.76067,0.00012,25.31032]
[1778084619801,32.76,81537.84,0.0,-0.76096,0.00012,25.29275]
[1778084624839,32.76,81535.27,0.0,-0.76126,0.00012,25.27443]
[1778084627859,32.76,81541.22,0.0,-0.76057,0.00012,25.31602]
[1778084628868,32.76,81550.94,0.0,-0.75944,0.00012,25.38408]
[1778084629876,32.76,81553.24,0.0,-0.75917,0.00012,25.40019]
[1778084640954,32.76,81551.47,0.0,-0.75938,0.00012,25.38773]
[1778084644981,32.76,81544.96,0.0,-0.76014,0.00012,25.34189]
[1778084645993,32.76,81551.3,0.0,-0.75941,0.00012,25.38615]
[1778084650020,32.76,81556.55,0.0,-0.7588,0.00012,25.42241]
[1778084653457,32.76,81562.66,0.0,-0.7581,0.00012,25.46487]
[1778084659080,32.76,81572.36,0.0,-0.75697,0.00012,25.53207]
[1778084661093,32.76,81575.44,0.0,-0.75661,0.00012,25.55342]
[1778084666138,32.76,81592.9,0.0,-0.75456,0.00012,25.67442]
[1778084667155,32.76,81607.6,0.0,-0.75284,0.00012,25.7759]
[1778084670166,32.76,81600.77,0.0,-0.75364,0.00012,25.7285]
[1778084675201,32.76,81600.94,0.0,-0.75365,0.00012,25.72577]
[1778084678222,32.76,81591.87,0.0,-0.75472,0.00012,25.6627]
[1778084679229,32.76,81586.36,0.0,-0.75537,0.00012,25.62442]
[1778084684264,32.76,81582.32,0.0,-0.75585,0.00012,25.59612]
[1778084689299,32.75,81581.39,0.0,-0.75596,0.00012,25.58953]
[1778084693743,32.75,81586.69,0.0,-0.75534,0.00012,25.6262]
[1778084697356,32.75,81593.11,0.0,-0.75459,0.00012,25.67047]
[1778084700377,32.75,81586.22,0.0,-0.75541,0.00012,25.62237]
[1778084705412,32.75,81586.39,0.0,-0.7554,0.00012,25.62265]
[1778084708434,32.75,81592.26,0.0,-0.75472,0.00012,25.66279]
[1778084712462,32.75,81606.48,0.0,-0.75306,0.00012,25.76044]
[1778084713882,32.75,81611.57,0.0,-0.75246,0.00012,25.79532]
[1778084715483,32.75,81606.2,0.0,-0.75311,0.00012,25.75781]
[1778084717497,32.74,81603.34,0.0,-0.75345,0.00012,25.7377]
[1778084723952,32.74,81604.89,0.0,-0.75329,0.00012,25.74747]
[1778084726559,32.74,81610.72,0.0,-0.7526,0.00012,25.78727]
[1778084729580,32.74,81620.47,0.0,-0.75146,0.00012,25.85394]
[1778084730587,32.74,81623.43,0.0,-0.75111,0.00012,25.87414]
[1778084735622,32.74,81621.99,0.0,-0.75132,0.00012,25.85953]
[1778084740657,32.73,81613.74,0.0,-0.75232,0.00012,25.80157]
[1778084742671,32.73,81608.9,0.0,-0.7529,0.00012,25.76783]
[1778084747706,32.73,81600.27,0.0,-0.75393,0.00012,25.7074]
[1778084752741,32.73,81599.46,0.0,-0.75405,0.00012,25.70075]
[1778084757776,32.73,81602.47,0.0,-0.75371,0.00012,25.72057]
[1778084762811,32.72,81602.31,0.0,-0.75375,0.00012,25.71844]
[1778084767846,32.72,81602.19,0.0,-0.75378,0.00012,25.71663]
[1778084772881,32.72,81602.15,0.0,-0.7538,0.00012,25.71541]
[1778084777916,32.72,81602.82,0.0,-0.75373,0.00012,25.71922]
[1778084779930,32.71,81610.03,0.0,-0.75289,0.00012,25.76874]
[1778084780937,32.71,81607.62,0.0,-0.75318,0.00012,25.75189]
[1778084785972,32.71,81601.37,0.0,-0.75393,0.00012,25.70775]
[1778084786979,32.71,81595.7,0.0,-0.7546,0.00012,25.6682]
[1778084790004,32.71,81595.83,0.0,-0.7546,0.00012,25.66861]
[1778084793025,32.71,81588.2,0.0,-0.75553,0.00012,25.61146]
[1778084798060,32.71,81588.86,0.0,-0.75546,0.00012,25.61541]
[1778084804102,32.7,81589.6,0.0,-0.75539,0.00012,25.61965]
[1778084809139,32.7,81592.88,0.0,-0.75502,0.00012,25.64174]
[1778084812161,32.7,81585.66,0.0,-0.75588,0.00012,25.59094]
[1778084817197,32.7,81580.58,0.0,-0.75649,0.00012,25.55459]
[1778084819210,32.7,81574.5,0.0,-0.75721,0.00012,25.51167]
[1778084822231,32.7,81569.0,0.0,-0.75787,0.00012,25.47263]
[1778084827273,32.69,81566.09,0.0,-0.75822,0.00012,25.45151]
[1778084831305,32.69,81571.57,0.0,-0.75759,0.00012,25.48936]
[1778084833318,32.69,81561.89,0.0,-0.75872,0.00012,25.42139]
[1778084838353,32.69,81557.13,0.0,-0.75928,0.00012,25.38781]
[1778084842381,32.69,81562.74,0.0,-0.75864,0.00012,25.42677]
[1778084844797,32.69,81568.67,0.0,-0.75795,0.00012,25.46806]
[1778084847416,32.69,81574.4,0.0,-0.75728,0.00012,25.50772]
[1778084852452,32.69,81573.26,0.0,-0.75745,0.00012,25.49538]
[1778084857486,32.69,81571.77,0.0,-0.75763,0.00012,25.48441]
[1778084862524,32.69,81572.96,0.0,-0.7575,0.00012,25.49232]
[1778084864937,32.68,81583.58,0.0,-0.75626,0.00012,25.56632]
[1778084866550,32.68,81585.47,0.0,-0.75604,0.00012,25.57937]
[1778084871585,32.68,81587.57,0.0,-0.75579,0.00012,25.59368]
[1778084876620,32.68,81588.23,0.0,-0.75572,0.00012,25.59784]
[1778084881654,32.68,81588.0,0.0,-0.75576,0.00012,25.59575]
[1778084886690,32.68,81589.94,0.0,-0.75554,0.00012,25.60871]
[1778084891725,32.68,81594.47,0.0,-0.75502,0.00012,25.63961]
[1778084896760,32.68,81596.51,0.0,-0.75479,0.00012,25.65294]
[1778084901794,32.67,81593.73,0.0,-0.75514,0.00012,25.63273]
[1778084906830,32.67,81597.32,0.0,-0.75473,0.00012,25.65686]
[1778084911865,32.67,81595.52,0.0,-0.75498,0.00012,25.63982]
[1778084916902,32.67,81591.88,0.0,-0.75542,0.00012,25.61359]
[1778084918917,32.67,81586.1,0.0,-0.75611,0.00012,25.57301]
[1778084923952,32.67,81585.86,0.0,-0.75615,0.00012,25.57073]
[1778084928987,32.66,81585.79,0.0,-0.75617,0.00012,25.5696]
[1778084929995,32.66,81580.57,0.0,-0.75679,0.00012,25.53292]
[1778084932008,32.66,81577.1,0.0,-0.7572,0.00012,25.50829]
[1778084937043,32.66,81576.88,0.0,-0.75724,0.00012,25.50584]
[1778084942078,32.66,81577.48,0.0,-0.75719,0.00012,25.50912]
[1778084947114,32.66,81578.5,0.0,-0.75708,0.00012,25.51533]
[1778084952148,32.65,81579.23,0.0,-0.75701,0.00012,25.51955]
[1778084954162,32.65,81570.16,0.0,-0.75808,0.00012,25.45571]
[1778084955182,32.65,81566.94,0.0,-0.75847,0.00012,25.43299]
[1778084956203,32.65,81547.11,0.0,-0.76078,0.00012,25.29358]
[1778084957194,32.65,81527.13,0.0,-0.76311,0.00012,25.15213]
[1778084958201,32.65,81525.0,0.0,-0.76336,0.00012,25.13708]
[1778084963236,32.65,81512.64,0.0,-0.7648,0.00012,25.04882]
[1778084964243,32.65,81508.92,0.0,-0.76523,0.00012,25.02232]
[1778084969282,32.65,81508.15,0.0,-0.76532,0.00012,25.01658]
[1778084974318,32.65,81508.05,0.0,-0.76536,0.00012,25.01186]
[1778084977338,32.65,81514.04,0.0,-0.76467,0.00012,25.05421]
[1778084982375,32.65,81517.52,0.0,-0.76428,0.00012,25.07834]
[1778084984389,32.65,81523.41,0.0,-0.7636,0.00012,25.11989]
[1778084986401,32.64,81525.76,0.0,-0.76334,0.00012,25.13629]
[1778084988418,32.64,81515.93,0.0,-0.76448,0.00012,25.06625]
[1778084990430,32.64,81512.85,0.0,-0.76484,0.00012,25.04413]
[1778084995868,32.64,81511.57,0.0,-0.765,0.00012,25.03446]
[1778085000501,32.64,81506.41,0.0,-0.7656,0.00012,24.99729]
[1778085003522,32.64,81501.37,0.0,-0.76619,0.00012,24.96122]
[1778085007551,32.64,81507.14,0.0,-0.76552,0.00012,25.00213]
[1778085009566,32.64,81523.26,0.0,-0.76366,0.00012,25.11661]
[1778085010572,32.64,81525.58,0.0,-0.76339,0.00012,25.133]
[1778085013602,32.64,81514.7,0.0,-0.76465,0.00012,25.05565]
[1778085014615,32.64,81509.58,0.0,-0.76525,0.00012,25.01895]
[1778085017628,32.64,81515.68,0.0,-0.76455,0.00012,25.06194]
[1778085022662,32.64,81519.11,0.0,-0.76416,0.00012,25.0857]
[1778085026086,32.64,81524.37,0.0,-0.76356,0.00012,25.12261]
[1778085029713,32.63,81516.39,0.0,-0.7645,0.00012,25.06547]
[1778085034748,32.63,81516.71,0.0,-0.76449,0.00012,25.06365]
[1778085039782,32.63,81517.91,0.0,-0.76436,0.00012,25.0716]
[1778085042804,32.63,81511.77,0.0,-0.76507,0.00012,25.02768]
[1778085044817,32.63,81506.42,0.0,-0.76569,0.00012,24.98954]
[1778085049853,32.63,81502.88,0.0,-0.7661,0.00012,24.96428]
[1778085054887,32.63,81502.63,0.0,-0.76613,0.00012,24.96254]
[1778085059922,32.63,81502.35,0.0,-0.76616,0.00012,24.96055]
[1778085064957,32.63,81500.98,0.0,-0.76632,0.00012,24.95079]
[1778085069992,32.63,81502.19,0.0,-0.76618,0.00012,24.95943]
[1778085075027,32.63,81512.84,0.0,-0.76495,0.00012,25.03508]
[1778085080062,32.63,81511.33,0.0,-0.76514,0.00012,25.02334]
[1778085085098,32.63,81510.72,0.0,-0.76523,0.00012,25.01815]
[1778085091139,32.62,81511.11,0.0,-0.76522,0.00012,25.01618]
[1778085093154,32.62,81519.86,0.0,-0.76422,0.00012,25.0781]
[1778085098189,32.62,81522.26,0.0,-0.76395,0.00012,25.09455]
[1778085102217,32.62,81516.08,0.0,-0.76467,0.00012,25.05026]
[1778085104231,32.62,81507.77,0.0,-0.76563,0.00012,24.99106]
[1778085106246,32.62,81502.48,0.0,-0.76624,0.00012,24.9534]
[1778085112292,32.62,81502.71,0.0,-0.76622,0.00012,24.955]
[1778085114303,32.62,81494.68,0.0,-0.76715,0.00012,24.89734]
[1778085115310,32.62,81492.37,0.0,-0.76742,0.00012,24.88072]
[1778085120347,32.62,81491.68,0.0,-0.7675,0.00012,24.87533]
[1778085122360,32.62,81484.35,0.0,-0.76835,0.00011,24.82268]
[1778085123368,32.62,81482.13,0.0,-0.7686,0.00011,24.80672]
[1778085126394,32.62,81475.39,0.0,-0.76938,0.00011,24.7583]
[1778085126788,32.62,81466.83,0.0,-0.77036,0.00011,24.69685]
[1778085128408,32.62,81465.81,0.0,-0.77048,0.00011,24.68944]
[1778085132435,32.62,81455.07,0.0,-0.77171,0.00011,24.61182]
[1778085134450,32.62,81450.15,0.0,-0.77227,0.00011,24.57608]
[1778085136463,32.62,81442.6,0.0,-0.77313,0.00011,24.52137]
[1778085138478,32.62,81440.54,0.0,-0.77337,0.00011,24.50639]
[1778085139485,32.62,81434.64,0.0,-0.77404,0.00011,24.4637]
[1778085141498,32.62,81430.55,0.0,-0.7745,0.00011,24.43415]
[1778085144519,32.62,81425.82,0.0,-0.77503,0.00011,24.4001]
[1778085148551,32.62,81431.45,0.0,-0.77439,0.00011,24.44119]
[1778085152575,32.62,81435.68,0.0,-0.77393,0.00011,24.46814]
[1778085157610,32.62,81436.66,0.0,-0.77382,0.00011,24.47525]
[1778085159630,32.62,81457.2,0.0,-0.77148,0.00011,24.62357]
[1778085160636,32.62,81465.15,0.0,-0.77058,0.00011,24.6809]
[1778085165674,32.62,81470.68,0.0,-0.76994,0.00011,24.7206]
[1778085167075,32.62,81479.01,0.0,-0.76899,0.00011,24.78033]
[1778085168695,32.62,81480.06,0.0,-0.76887,0.00011,24.7877]
[1778085172722,32.62,81487.44,0.0,-0.76803,0.00011,24.84015]
[1778085174743,32.62,81492.93,0.0,-0.76741,0.00012,24.8791]
[1778085179774,32.61,81493.1,0.0,-0.7674,0.00012,24.87949]
[1778085182794,32.61,81487.56,0.0,-0.76804,0.00011,24.83949]
[1778085187214,32.61,81479.23,0.0,-0.76901,0.00011,24.77948]
[1778085189844,32.61,81476.11,0.0,-0.76937,0.00011,24.75701]
[1778085194879,32.61,81473.87,0.0,-0.76962,0.00011,24.7409]
[1778085195886,32.61,81482.54,0.0,-0.76863,0.00011,24.80301]
[1778085199917,32.61,81471.22,0.0,-0.76993,0.00011,24.72166]
[1778085203943,32.61,81480.08,0.0,-0.76891,0.00011,24.78521]
[1778085208978,32.61,81475.21,0.0,-0.76947,0.00011,24.75026]
[1778085214021,32.61,81483.81,0.0,-0.76851,0.00011,24.80809]
[1778085215070,32.61,81492.42,0.0,-0.76752,0.00012,24.86986]
[1778085217425,32.61,81499.09,0.0,-0.76675,0.00012,24.91775]
[1778085220069,32.61,81503.88,0.0,-0.76619,0.00012,24.95219]
[1778085225100,32.61,81500.92,0.0,-0.76653,0.00012,24.9314]
[1778085230135,32.61,81500.95,0.0,-0.76652,0.00012,24.93192]
[1778085235169,32.61,81504.57,0.0,-0.7661,0.00012,24.95801]
[1778085240205,32.61,81507.24,0.0,-0.76578,0.00012,24.97723]
[1778085245239,32.61,81504.89,0.0,-0.76605,0.00012,24.96068]
[1778085249269,32.61,81510.59,0.0,-0.76539,0.00012,25.00138]
[1778085252288,32.61,81516.1,0.0,-0.76476,0.00012,25.04048]
[1778085257707,32.61,81520.23,0.0,-0.76428,0.00012,25.06965]
[1778085263365,32.61,81523.25,0.0,-0.76393,0.00012,25.09109]
[1778085264372,32.61,81529.32,0.0,-0.76323,0.00012,25.13413]
[1778085269407,32.61,81536.85,0.0,-0.76235,0.00012,25.18747]
[1778085274442,32.61,81538.99,0.0,-0.76212,0.00012,25.19907]
[1778085278470,32.61,81546.45,0.0,-0.76125,0.00012,25.25176]
[1778085280484,32.61,81549.0,0.0,-0.76096,0.00012,25.26968]
[1778085285519,32.61,81551.12,0.0,-0.76072,0.00012,25.2843]
[1778085290554,32.61,81548.0,0.0,-0.76109,0.00012,25.26196]
[1778085293574,32.61,81558.95,0.0,-0.75981,0.00012,25.33914]
[1778085294583,32.61,81559.7,0.0,-0.75972,0.00012,25.34441]
[1778085297604,32.61,81552.0,0.0,-0.76062,0.00012,25.28978]
[1778085299617,32.61,81557.8,0.0,-0.75995,0.00012,25.33046]
[1778085302639,32.61,81551.55,0.0,-0.76069,0.00012,25.28609]
[1778085304653,32.61,81545.14,0.0,-0.76144,0.00012,25.24072]
[1778085310695,32.61,81545.11,0.0,-0.76144,0.00012,25.2403]
[1778085315729,32.61,81547.6,0.0,-0.76116,0.00012,25.2576]
[1778085320764,32.61,81547.28,0.0,-0.7612,0.00012,25.25494]
[1778085325800,32.61,81549.12,0.0,-0.76099,0.00012,25.26753]
[1778085330835,32.61,81542.36,0.0,-0.76179,0.00012,25.21916]
[1778085335870,32.6,81536.17,0.0,-0.76255,0.00012,25.17097]
[1778085338268,32.6,81518.7,0.0,-0.76458,0.00012,25.04688]
[1778085339898,32.6,81516.15,0.0,-0.76488,0.00012,25.02867]
[1778085341912,32.6,81509.91,0.0,-0.7656,0.00012,24.98413]
[1778085346946,32.6,81503.07,0.0,-0.76639,0.00012,24.93522]
[1778085350976,32.6,81497.8,0.0,-0.767,0.00012,24.89755]
[1778085356011,32.6,81502.34,0.0,-0.76648,0.00012,24.92991]
[1778085361057,32.6,81503.1,0.0,-0.76639,0.00012,24.93531]
[1778085362066,32.6,81492.06,0.0,-0.76767,0.00012,24.85631]
[1778085363068,32.6,81475.42,0.0,-0.76958,0.00011,24.73706]
[1778085366090,32.6,81481.29,0.0,-0.7689,0.00011,24.77915]
[1778085371124,32.6,81481.62,0.0,-0.76887,0.00011,24.7812]
[1778085373138,32.6,81487.76,0.0,-0.76817,0.00011,24.82505]
[1778085378551,32.6,81491.82,0.0,-0.76771,0.00012,24.85389]
[1778085381195,32.6,81498.99,0.0,-0.76688,0.00012,24.9053]
[1778085382201,32.6,81511.62,0.0,-0.76542,0.00012,24.99536]
[1778085387236,32.6,81514.72,0.0,-0.76506,0.00012,25.01746]
[1778085388626,32.6,81523.52,0.0,-0.76404,0.00012,25.08]
[1778085393278,32.6,81526.92,0.0,-0.76368,0.00012,25.09995]
[1778085396300,32.6,81532.16,0.0,-0.76307,0.00012,25.13685]
[1778085398696,32.6,81537.83,0.0,-0.76241,0.00012,25.17717]
[1778085401336,32.6,81549.42,0.0,-0.76106,0.00012,25.25927]
[1778085403355,32.6,81556.48,0.0,-0.76023,0.00012,25.30908]
[1778085408765,32.6,81553.36,0.0,-0.7606,0.00012,25.2868]
[1778085414425,32.6,81552.23,0.0,-0.76074,0.00012,25.2785]
[1778085419460,32.6,81551.32,0.0,-0.76085,0.00012,25.27175]
[1778085424495,32.6,81550.93,0.0,-0.7609,0.00012,25.26861]
[1778085428905,32.59,81556.28,0.0,-0.76029,0.00012,25.30578]
[1778085431546,32.59,81549.69,0.0,-0.76106,0.00012,25.25909]
[1778085433558,32.59,81540.28,0.0,-0.76216,0.00012,25.19247]
[1778085438593,32.59,81545.59,0.0,-0.76154,0.00012,25.2299]
[1778085441614,32.59,81551.7,0.0,-0.76083,0.00012,25.27282]
[1778085445642,32.59,81545.32,0.0,-0.76159,0.00012,25.22736]
[1778085447655,32.59,81543.71,0.0,-0.76177,0.00012,25.21587]
[1778085451684,32.59,81549.13,0.0,-0.76117,0.00012,25.25032]
[1778085452692,32.59,81554.94,0.0,-0.76049,0.00012,25.2913]
[1778085454705,32.59,81558.73,0.0,-0.76005,0.00012,25.31784]
[1778085455712,32.59,81571.68,0.0,-0.75853,0.00012,25.40908]
[1778085456720,32.59,81575.84,0.0,-0.75804,0.00012,25.4383]
[1778085459743,32.59,81563.7,0.0,-0.75947,0.00012,25.35263]
[1778085460751,32.59,81557.34,0.0,-0.76022,0.00012,25.30763]
[1778085461757,32.59,81556.57,0.0,-0.76031,0.00012,25.30206]
[1778085466793,32.59,81558.59,0.0,-0.76009,0.00012,25.31559]
[1778085471826,32.59,81552.86,0.0,-0.76077,0.00012,25.27455]
[1778085476862,32.59,81553.86,0.0,-0.76066,0.00012,25.2812]
[1778085481899,32.58,81556.0,0.0,-0.76042,0.00012,25.29588]
[1778085486932,32.58,81559.67,0.0,-0.75999,0.00012,25.32125]
[1778085491968,32.58,81558.01,0.0,-0.7602,0.00012,25.30892]
[1778085493982,32.58,81547.83,0.0,-0.7614,0.00012,25.23669]
[1778085494991,32.58,81534.09,0.0,-0.763,0.00012,25.13922]
[1778085500025,32.58,81535.29,0.0,-0.76288,0.00012,25.14684]
[1778085505069,32.58,81537.61,0.0,-0.76262,0.00012,25.16257]
[1778085506069,32.58,81559.47,0.0,-0.76007,0.00012,25.31704]
[1778085511105,32.57,81559.46,0.0,-0.7601,0.00012,25.31274]
[1778085516139,32.57,81561.25,0.0,-0.7599,0.00012,25.32482]
[1778085521174,32.57,81562.56,0.0,-0.75976,0.00012,25.33341]
[1778085526209,32.57,81566.25,0.0,-0.75934,0.00012,25.35867]
[1778085531244,32.57,81570.08,0.0,-0.7589,0.00012,25.38473]
[1778085534265,32.57,81563.85,0.0,-0.75964,0.00012,25.34027]
[1778085535273,32.57,81554.97,0.0,-0.76069,0.00012,25.27757]
[1778085540307,32.57,81556.12,0.0,-0.76055,0.00012,25.28549]
[1778085542321,32.57,81561.45,0.0,-0.75993,0.00012,25.32299]
[1778085547355,32.56,81563.64,0.0,-0.75968,0.00012,25.33806]
[1778085552391,32.56,81562.26,0.0,-0.75984,0.00012,25.32827]
[1778085557426,32.56,81564.94,0.0,-0.75953,0.00012,25.34726]
[1778085562461,32.56,81565.9,0.0,-0.75942,0.00012,25.35386]
[1778085567496,32.56,81570.39,0.0,-0.7589,0.00012,25.38521]
[1778085569887,32.56,81577.15,0.0,-0.7581,0.00012,25.43263]
[1778085571534,32.56,81584.38,0.0,-0.75727,0.00012,25.47976]
[1778085572535,32.56,81594.25,0.0,-0.75611,0.00012,25.54881]
[1778085577569,32.56,81601.89,0.0,-0.75521,0.00012,25.60173]
[1778085578575,32.56,81608.31,0.0,-0.75445,0.00012,25.64634]
[1778085583616,32.56,81616.9,0.0,-0.75345,0.00012,25.70552]
[1778085584618,32.56,81625.65,0.0,-0.7524,0.00012,25.76627]
[1778085585624,32.56,81631.07,0.0,-0.75176,0.00012,25.80375]
[1778085587638,32.56,81637.07,0.0,-0.75104,0.00012,25.84527]
[1778085592673,32.56,81636.71,0.0,-0.75109,0.00012,25.8427]
[1778085597709,32.56,81637.67,0.0,-0.75098,0.00012,25.84901]
[1778085602743,32.56,81637.78,0.0,-0.75098,0.00012,25.84918]
[1778085603749,32.56,81630.84,0.0,-0.75181,0.00012,25.80102]
[1778085604757,32.56,81625.54,0.0,-0.75244,0.00012,25.76419]
[1778085607778,32.56,81615.01,0.0,-0.7537,0.00012,25.69061]
[1778085612814,32.55,81612.0,0.0,-0.75407,0.00012,25.66894]
[1778085617848,32.55,81606.91,0.0,-0.75469,0.00012,25.63278]
[1778085619862,32.55,81601.95,0.0,-0.75528,0.00012,25.59797]
[1778085624898,32.55,81603.39,0.0,-0.75512,0.00012,25.60763]
[1778085630939,32.55,81603.13,0.0,-0.75516,0.00012,25.60518]
[1778085635984,32.55,81609.08,0.0,-0.75448,0.00012,25.64246]
[1778085636991,32.55,81614.18,0.0,-0.75388,0.00012,25.67798]
[1778085640016,32.55,81608.96,0.0,-0.7545,0.00012,25.64129]
[1778085642027,32.55,81623.97,0.0,-0.75272,0.00012,25.74563]
[1778085643033,32.55,81633.46,0.0,-0.75159,0.00012,25.8114]
[1778085644040,32.55,81636.35,0.0,-0.75125,0.00012,25.83128]
[1778085648068,32.54,81646.14,0.0,-0.75008,0.00012,25.89857]
[1778085649075,32.54,81652.44,0.0,-0.74933,0.00012,25.94189]
[1778085651089,32.54,81655.2,0.0,-0.74901,0.00012,25.96066]
[1778085656124,32.54,81651.78,0.0,-0.74942,0.00012,25.93682]
[1778085661161,32.54,81653.95,0.0,-0.74916,0.00012,25.95164]
[1778085666196,32.54,81656.45,0.0,-0.74887,0.00012,25.96873]
[1778085671235,32.54,81658.81,0.0,-0.74858,0.00012,25.98483]
[1778085676267,32.54,81658.89,0.0,-0.74858,0.00012,25.98527]
[1778085681304,32.54,81658.74,0.0,-0.7486,0.00012,25.98415]
[1778085686337,32.54,81665.87,0.0,-0.74774,0.00012,26.03316]
[1778085687344,32.54,81668.96,0.0,-0.74736,0.00012,26.05489]
[1778085692379,32.55,81674.42,0.0,-0.74668,0.00012,26.09113]
[1778085697414,32.56,81679.2,0.0,-0.74606,0.00012,26.12608]
[1778085702449,32.56,81679.37,0.0,-0.74599,0.00012,26.12956]
[1778085707485,32.57,81678.36,0.0,-0.74608,0.00012,26.1248]
[1778085712519,32.62,81678.44,0.0,-0.74572,0.00012,26.14406]
[1778085717554,32.66,81684.34,0.0,-0.74473,0.00012,26.19939]
[1778085718562,32.66,81689.98,0.0,-0.74405,0.00012,26.23768]
[1778085722591,32.69,81683.87,0.0,-0.74461,0.00012,26.20555]
[1778085727624,32.69,81679.67,0.0,-0.74509,0.00012,26.17826]
[1778085731031,32.69,81668.81,0.0,-0.74638,0.00012,26.10508]
[1778085732660,32.69,81665.27,0.0,-0.7468,0.00012,26.08151]
[1778085737695,32.7,81666.94,0.0,-0.74657,0.00012,26.09435]
[1778085742730,32.7,81667.02,0.0,-0.74654,0.00012,26.09625]
[1778085745751,32.7,81661.02,0.0,-0.74725,0.00012,26.05555]
[1778085746759,32.7,81655.82,0.0,-0.74788,0.00012,26.02005]
[1778085751793,32.7,81656.87,0.0,-0.74777,0.00012,26.0237]
[1778085756832,32.7,81651.37,0.0,-0.74842,0.00012,25.98623]
[1778085761863,32.7,81649.98,0.0,-0.74858,0.00012,25.97713]
[1778085766900,32.7,81654.5,0.0,-0.74805,0.00012,26.00764]
[1778085768915,32.7,81665.01,0.0,-0.74679,0.00012,26.07944]
[1778085773949,32.7,81661.25,0.0,-0.74724,0.00012,26.05377]
[1778085778984,32.7,81661.21,0.0,-0.74724,0.00012,26.05358]
[1778085782007,32.7,81667.59,0.0,-0.74647,0.00012,26.09745]
[1778085783014,32.7,81673.93,0.0,-0.74571,0.00012,26.1409]
[1778085784021,32.7,81673.99,0.0,-0.74569,0.00012,26.14155]
[1778085789056,32.71,81677.55,0.0,-0.74524,0.00012,26.16687]
[1778085794091,32.71,81677.9,0.0,-0.74518,0.00012,26.17025]
[1778085799126,32.71,81676.7,0.0,-0.74531,0.00012,26.16302]
[1778085800133,32.71,81685.59,0.0,-0.74424,0.00012,26.22352]
[1778085801140,32.71,81687.48,0.0,-0.74401,0.00012,26.23644]
[1778085806175,32.72,81681.08,0.0,-0.74476,0.00012,26.19416]
[1778085811210,32.72,81682.67,0.0,-0.74456,0.00012,26.20255]
[1778085813224,32.72,81689.46,0.0,-0.74374,0.00012,26.24908]
[1778085815238,32.72,81684.14,0.0,-0.74437,0.00012,26.21359]
[1778085817252,32.72,81682.78,0.0,-0.74452,0.00012,26.20498]
[1778085822288,32.73,81675.1,0.0,-0.74542,0.00012,26.15432]
[1778085823294,32.73,81665.92,0.0,-0.74652,0.00012,26.09205]
[1778085824301,32.73,81663.07,0.0,-0.74685,0.00012,26.07286]
[1778085829336,32.73,81663.48,0.0,-0.74678,0.00012,26.07689]
[1778085833364,32.73,81657.74,0.0,-0.74747,0.00012,26.0378]
[1778085835379,32.73,81651.12,0.0,-0.74827,0.00012,25.99221]
[1778085837392,32.73,81643.93,0.0,-0.74913,0.00012,25.94273]
[1778085842429,32.73,81643.22,0.0,-0.74922,0.00012,25.93742]
[1778085847465,32.73,81647.17,0.0,-0.74876,0.00012,25.96396]
[1778085852500,32.73,81648.11,0.0,-0.74866,0.00012,25.96975]
[1778085854513,32.73,81654.74,0.0,-0.74788,0.00012,26.01478]
[1778085858541,32.72,81659.65,0.0,-0.7473,0.00012,26.04749]
[1778085861964,32.72,81669.11,0.0,-0.74617,0.00012,26.11162]
[1778085863579,32.72,81671.94,0.0,-0.74583,0.00012,26.13114]
[1778085864584,32.72,81678.18,0.0,-0.74507,0.00012,26.17378]
[1778085866598,32.73,81686.51,0.0,-0.74406,0.00012,26.23069]
[1778085868612,32.73,81692.75,0.0,-0.7433,0.00012,26.2734]
[1778085873648,32.73,81691.67,0.0,-0.74343,0.00012,26.26357]
[1778085878682,32.73,81696.88,0.0,-0.74279,0.00012,26.29946]
[1778085883717,32.73,81690.4,0.0,-0.74356,0.00012,26.25648]
[1778085888752,32.74,81688.84,0.0,-0.74373,0.00012,26.24665]
[1778085892781,32.74,81683.71,0.0,-0.74434,0.00012,26.21254]
[1778085897816,32.74,81679.42,0.0,-0.74484,0.00012,26.18439]
[1778085902851,32.74,81676.09,0.0,-0.74522,0.00012,26.16276]
[1778085907886,32.74,81674.25,0.0,-0.74543,0.00012,26.15097]
[1778085909900,32.74,81668.67,0.0,-0.7461,0.00012,26.11271]
[1778085914935,32.74,81664.87,0.0,-0.74657,0.00012,26.08616]
[1778085919970,32.74,81665.3,0.0,-0.74653,0.00012,26.08848]
[1778085925012,32.74,81665.58,0.0,-0.74651,0.00012,26.08978]
[1778085930041,32.74,81663.69,0.0,-0.74675,0.00012,26.07634]
[1778085935075,32.74,81663.66,0.0,-0.74678,0.00012,26.072]
[1778085940110,32.73,81665.12,0.0,-0.74662,0.00012,26.08145]
[1778085945147,32.73,81664.3,0.0,-0.74672,0.00012,26.07536]
[1778085950182,32.73,81665.27,0.0,-0.74662,0.00012,26.08146]
[1778085952198,32.73,81671.5,0.0,-0.74587,0.00012,26.12364]
[1778085954212,32.73,81666.54,0.0,-0.74647,0.00012,26.08959]
[1778085955218,32.73,81660.25,0.0,-0.74723,0.00012,26.04661]
[1778085957232,32.73,81659.43,0.0,-0.74733,0.00012,26.04088]
[1778085959246,32.73,81665.01,0.0,-0.74666,0.00012,26.07876]
[1778085964281,32.73,81665.23,0.0,-0.74665,0.00012,26.07972]
[1778085969317,32.73,81665.17,0.0,-0.74667,0.00012,26.07878]
[1778085974351,32.72,81665.25,0.0,-0.74667,0.00012,26.07875]
[1778085979387,32.72,81667.32,0.0,-0.74643,0.00012,26.09227]
[1778085982408,32.72,81673.81,0.0,-0.74565,0.00012,26.13645]
[1778085984424,32.72,81677.83,0.0,-0.74516,0.00012,26.16423]
[1778085989457,32.73,81678.9,0.0,-0.74501,0.00012,26.17256]
[1778085994492,32.73,81675.21,0.0,-0.74545,0.00012,26.14494]
[1778085999527,32.73,81675.33,0.0,-0.74542,0.00012,26.14685]
[1778086004562,32.74,81676.58,0.0,-0.74525,0.00012,26.15642]
[1778086008591,32.74,81669.91,0.0,-0.74603,0.00012,26.11204]
[1778086013018,32.74,81666.8,0.0,-0.74638,0.00012,26.09197]
[1778086018669,32.74,81666.31,0.0,-0.74644,0.00012,26.08897]
[1778086023704,32.74,81666.47,0.0,-0.74643,0.00012,26.08946]
[1778086028739,32.74,81667.03,0.0,-0.74637,0.00012,26.09267]
[1778086030752,32.74,81674.48,0.0,-0.74548,0.00012,26.14316]
[1778086031760,32.74,81676.56,0.0,-0.74523,0.00012,26.15719]
[1778086033159,32.74,81682.21,0.0,-0.74455,0.00012,26.1956]
[1778086037801,32.74,81676.15,0.0,-0.74527,0.00012,26.1552]
[1778086039816,32.74,81673.13,0.0,-0.74562,0.00012,26.13501]
[1778086044851,32.74,81671.9,0.0,-0.74576,0.00012,26.12753]
[1778086049885,32.75,81670.36,0.0,-0.74592,0.00012,26.11813]
[1778086053300,32.75,81675.73,0.0,-0.74529,0.00012,26.15149]
[1778086059956,32.75,81680.34,0.0,-0.74472,0.00012,26.18364]
[1778086063371,32.75,81670.89,0.0,-0.74585,0.00012,26.11991]
[1778086065998,32.75,81676.24,0.0,-0.74519,0.00012,26.15674]
[1778086071042,32.75,81665.98,0.0,-0.74642,0.00012,26.08734]
[1778086072044,32.75,81658.55,0.0,-0.74731,0.00012,26.03673]
[1778086073443,32.75,81648.31,0.0,-0.74853,0.00012,25.96688]
[1778086079095,32.76,81654.4,0.0,-0.7478,0.00012,26.00871]
[1778086083516,32.76,81659.74,0.0,-0.74716,0.00012,26.04518]
[1778086089163,32.76,81662.15,0.0,-0.74687,0.00012,26.06154]
[1778086094209,32.75,81661.77,0.0,-0.74692,0.00012,26.05883]
[1778086096214,32.75,81650.32,0.0,-0.74829,0.00012,25.9808]
[1778086101249,32.76,81642.71,0.0,-0.74919,0.00012,25.92929]
[1778086106285,32.76,81640.45,0.0,-0.74946,0.00012,25.91386]
[1778086111320,32.75,81641.64,0.0,-0.74935,0.00012,25.91743]
[1778086116354,32.75,81638.05,0.0,-0.74981,0.00012,25.8914]
[1778086118368,32.75,81631.55,0.0,-0.75059,0.00012,25.84622]
[1778086123403,32.75,81633.35,0.0,-0.7504,0.00012,25.85736]
[1778086127431,32.74,81627.51,0.0,-0.75111,0.00012,25.81623]
[1778086132468,32.74,81631.77,0.0,-0.75063,0.00012,25.84449]
[1778086137504,32.74,81632.66,0.0,-0.75054,0.00012,25.84933]
[1778086142538,32.73,81631.9,0.0,-0.75066,0.00012,25.84283]
[1778086146569,32.73,81642.07,0.0,-0.74946,0.00012,25.91179]
[1778086147577,32.73,81648.44,0.0,-0.7487,0.00012,25.95524]
[1778086148583,32.73,81656.82,0.0,-0.7477,0.00012,26.01232]
[1778086149590,32.73,81663.06,0.0,-0.74696,0.00012,26.05464]
[1778086154625,32.73,81659.94,0.0,-0.74736,0.00012,26.03193]
[1778086157646,32.72,81655.13,0.0,-0.74795,0.00012,25.99839]
[1778086162681,32.72,81658.6,0.0,-0.74755,0.00012,26.0212]
[1778086165703,32.72,81651.63,0.0,-0.74839,0.00012,25.97314]
[1778086166713,32.72,81650.63,0.0,-0.74852,0.00012,25.96614]
[1778086167720,32.72,81643.96,0.0,-0.74932,0.00012,25.92029]
[1778086168726,32.72,81633.79,0.0,-0.75053,0.00012,25.85024]
[1778086169730,32.72,81631.51,0.0,-0.75081,0.00012,25.8344]
[1778086174771,32.72,81632.33,0.0,-0.75074,0.00012,25.83567]
[1778086179807,32.71,81628.49,0.0,-0.75122,0.00012,25.80843]
[1778086184841,32.71,81631.78,0.0,-0.75084,0.00012,25.83027]
[1778086188869,32.71,81639.26,0.0,-0.74996,0.00012,25.88096]
[1778086189876,32.71,81654.56,0.0,-0.74813,0.00012,25.9857]
[1778086190884,32.71,81658.25,0.0,-0.74769,0.00012,26.01128]
[1778086192897,32.71,81661.86,0.0,-0.74724,0.00012,26.03655]
[1778086194287,32.71,81667.2,0.0,-0.74659,0.00012,26.07357]
[1778086196932,32.72,81674.0,0.0,-0.74576,0.00012,26.12057]
[1778086198939,32.72,81679.59,0.0,-0.74507,0.00012,26.15918]
[1778086204371,32.72,81675.02,0.0,-0.74559,0.00012,26.12997]
[1778086209010,32.73,81682.19,0.0,-0.74471,0.00012,26.17982]
[1778086210017,32.73,81691.7,0.0,-0.74355,0.00012,26.24445]
[1778086211023,32.73,81692.41,0.0,-0.74346,0.00012,26.24942]
[1778086216059,32.73,81684.83,0.0,-0.74436,0.00012,26.19898]
[1778086217065,32.73,81678.6,0.0,-0.74511,0.00012,26.15695]
[1778086219079,32.73,81672.66,0.0,-0.74582,0.00012,26.11711]
[1778086224512,32.74,81672.46,0.0,-0.74581,0.00012,26.11727]
[1778086227138,32.74,81680.86,0.0,-0.74479,0.00012,26.17475]
[1778086230159,32.74,81686.96,0.0,-0.74404,0.00012,26.21694]
[1778086235193,32.74,81688.61,0.0,-0.74384,0.00012,26.22544]
[1778086240228,32.74,81690.83,0.0,-0.74356,0.00012,26.24143]
[1778086245263,32.75,81692.09,0.0,-0.74339,0.00012,26.251]
[1778086247278,32.75,81676.01,0.0,-0.74532,0.00012,26.14235]
[1778086252313,32.75,81680.52,0.0,-0.74477,0.00012,26.1735]
[1778086253319,32.75,81686.33,0.0,-0.74406,0.00012,26.21299]
[1778086258355,32.75,81684.78,0.0,-0.74424,0.00012,26.20315]
[1778086263389,32.75,81684.03,0.0,-0.74432,0.00012,26.19863]
[1778086268424,32.76,81689.6,0.0,-0.74363,0.00012,26.23694]
[1778086273458,32.76,81689.05,0.0,-0.74368,0.00012,26.23422]
[1778086277493,32.76,81710.47,0.0,-0.74108,0.00012,26.37908]
[1778086278500,32.76,81717.25,0.0,-0.74026,0.00012,26.42455]
[1778086280613,32.76,81723.39,0.0,-0.73951,0.00012,26.46566]
[1778086281551,32.76,81743.03,0.0,-0.73712,0.00012,26.59653]
[1778086282543,32.76,81751.03,0.0,-0.73614,0.00012,26.64957]
[1778086283551,32.76,81757.33,0.0,-0.73537,0.00012,26.69119]
[1778086284558,32.76,81754.9,0.0,-0.73567,0.00012,26.67499]
[1778086286574,32.76,81761.3,0.0,-0.73489,0.00012,26.71707]
[1778086291606,32.76,81747.34,0.0,-0.73664,0.00012,26.62031]
[1778086292613,32.76,81743.0,0.0,-0.73717,0.00012,26.59143]
[1778086294628,32.76,81751.91,0.0,-0.73608,0.00012,26.65052]
[1778086295635,32.76,81762.08,0.0,-0.73483,0.00012,26.71772]
[1778086296642,32.76,81767.71,0.0,-0.73415,0.00012,26.75472]
[1778086301678,32.75,81764.53,0.0,-0.73455,0.00012,26.73312]
[1778086303691,32.75,81756.6,0.0,-0.73552,0.00012,26.68057]
[1778086308738,32.75,81762.23,0.0,-0.73484,0.00012,26.71762]
[1778086310750,32.75,81770.12,0.0,-0.73387,0.00012,26.76958]
[1778086311757,32.75,81764.17,0.0,-0.7346,0.00012,26.7302]
[1778086313771,32.75,81761.09,0.0,-0.73499,0.00012,26.70963]
[1778086316800,32.75,81753.64,0.0,-0.7359,0.00012,26.66017]
[1778086318830,32.75,81743.7,0.0,-0.73712,0.00012,26.59407]
[1778086319827,32.75,81742.36,0.0,-0.73728,0.00012,26.58519]
[1778086321844,32.75,81736.61,0.0,-0.73798,0.00012,26.54699]
[1778086323854,32.75,81732.61,0.0,-0.73847,0.00012,26.5205]
[1778086328889,32.75,81726.68,0.0,-0.73918,0.00012,26.48131]
[1778086333926,32.75,81722.14,0.0,-0.73972,0.00012,26.45155]
[1778086336946,32.76,81713.96,0.0,-0.74071,0.00012,26.39725]
[1778086340973,32.76,81710.73,0.0,-0.74108,0.00012,26.37647]
[1778086346008,32.76,81712.12,0.0,-0.74089,0.00012,26.38698]
[1778086350036,32.76,81718.79,0.0,-0.74007,0.00012,26.43257]
[1778086355470,32.77,81721.44,0.0,-0.73975,0.00012,26.44743]
[1778086361113,32.77,81718.31,0.0,-0.74012,0.00012,26.42699]
[1778086366148,32.77,81719.31,0.0,-0.73999,0.00012,26.43417]
[1778086371183,32.77,81719.34,0.0,-0.73998,0.00012,26.43479]
[1778086376218,32.77,81716.46,0.0,-0.74032,0.00012,26.41596]
[1778086381255,32.77,81718.71,0.0,-0.74004,0.00012,26.43157]
[1778086384277,32.77,81742.2,0.0,-0.73717,0.00012,26.58847]
[1778086385687,32.77,81743.94,0.0,-0.73696,0.00012,26.60006]
[1778086386291,32.77,81743.94,0.0,-0.73696,0.00012,26.60005]
[1778086388304,32.77,81739.28,0.0,-0.73752,0.00012,26.56918]
[1778086393339,32.77,81739.28,0.0,-0.73752,0.00012,26.56952]
[1778086396360,32.78,81734.13,0.0,-0.73814,0.00012,26.53549]
[1778086401396,32.78,81730.75,0.0,-0.73854,0.00012,26.51353]
[1778086406430,32.78,81731.62,0.0,-0.73842,0.00012,26.52001]
[1778086411466,32.78,81734.27,0.0,-0.73811,0.00012,26.53464]
[1778086412473,32.78,81726.59,0.0,-0.73904,0.00012,26.48358]
[1778086413480,32.78,81722.96,0.0,-0.73948,0.00012,26.45947]
[1778086417508,32.78,81715.92,0.0,-0.74032,0.00012,26.41306]
[1778086422543,32.79,81715.14,0.0,-0.74041,0.00012,26.40847]
[1778086427579,32.79,81713.73,0.0,-0.74057,0.00012,26.39961]
[1778086432613,32.79,81710.41,0.0,-0.74096,0.00012,26.37795]
[1778086437648,32.79,81709.3,0.0,-0.74108,0.00012,26.37114]
[1778086440670,32.79,81714.76,0.0,-0.74041,0.00012,26.40803]
[1778086445704,32.79,81717.26,0.0,-0.7401,0.00012,26.42522]
[1778086450739,32.79,81717.08,0.0,-0.74011,0.00012,26.42443]
[1778086455774,32.79,81718.22,0.0,-0.73997,0.00012,26.43248]
[1778086460809,32.8,81720.17,0.0,-0.73972,0.00012,26.44589]
[1778086463835,32.8,81714.12,0.0,-0.74045,0.00012,26.40567]
[1778086466855,32.8,81710.72,0.0,-0.74086,0.00012,26.38329]
[1778086471890,32.8,81702.19,0.0,-0.7419,0.00012,26.32317]
[1778086473904,32.8,81692.56,0.0,-0.74306,0.00012,26.2587]
[1778086478939,32.8,81689.37,0.0,-0.74342,0.00012,26.23821]
[1778086482967,32.81,81680.7,0.0,-0.74445,0.00012,26.18023]
[1778086485988,32.81,81675.12,0.0,-0.74512,0.00012,26.14303]
[1778086488004,32.81,81669.0,0.0,-0.74584,0.00012,26.102]
[1778086490022,32.81,81659.22,0.0,-0.74702,0.00012,26.03527]
[1778086495052,32.81,81660.57,0.0,-0.74687,0.00012,26.04401]
[1778086500087,32.8,81660.69,0.0,-0.74686,0.00012,26.04428]
[1778086503162,32.8,81654.12,0.0,-0.74766,0.00012,25.99911]
[1778086505126,32.8,81652.77,0.0,-0.74783,0.00012,25.98905]
[1778086506133,32.8,81658.3,0.0,-0.74718,0.00012,26.02644]
[1778086507140,32.8,81652.19,0.0,-0.74791,0.00012,25.98451]
[1778086508148,32.8,81650.14,0.0,-0.74816,0.00012,25.97025]
[1778086511185,32.8,81641.87,0.0,-0.74917,0.00012,25.91283]
[1778086513186,32.79,81636.74,0.0,-0.74979,0.00012,25.87715]
[1778086518221,32.79,81636.88,0.0,-0.7498,0.00012,25.87685]
[1778086523261,32.79,81637.75,0.0,-0.74972,0.00012,25.88154]
[1778086524263,32.79,81643.92,0.0,-0.74898,0.00012,25.9235]
[1778086525273,32.79,81654.65,0.0,-0.74771,0.00012,25.99648]
[1778086526679,32.79,81657.51,0.0,-0.74737,0.00012,26.01561]
[1778086528291,32.78,81652.17,0.0,-0.74803,0.00012,25.97845]
[1778086530305,32.78,81645.09,0.0,-0.74888,0.00012,25.92944]
[1778086535339,32.78,81641.02,0.0,-0.74942,0.00012,25.89656]
[1778086536751,32.78,81647.08,0.0,-0.7487,0.00012,25.93774]
[1778086539368,32.77,81649.51,0.0,-0.74842,0.00012,25.95344]
[1778086544403,32.77,81650.23,0.0,-0.74837,0.00012,25.95678]
[1778086549438,32.77,81652.35,0.0,-0.74814,0.00012,25.96974]
[1778086551452,32.76,81661.46,0.0,-0.74706,0.00012,26.03126]
[1778086553466,32.76,81665.13,0.0,-0.74663,0.00012,26.05576]
[1778086556890,32.76,81674.49,0.0,-0.74552,0.00012,26.11855]
[1778086557494,32.76,81674.49,0.0,-0.74553,0.00012,26.11832]
[1778086562530,32.76,81672.21,0.0,-0.74582,0.00012,26.10176]
[1778086567564,32.75,81671.8,0.0,-0.74589,0.00012,26.09785]
[1778086568572,32.76,81678.56,0.0,-0.74507,0.00012,26.14405]
[1778086569579,32.76,81682.76,0.0,-0.74456,0.00012,26.17278]
[1778086572602,32.76,81686.16,0.0,-0.74414,0.00012,26.19647]
[1778086577637,32.76,81684.42,0.0,-0.74433,0.00012,26.18571]
[1778086582672,32.76,81682.01,0.0,-0.7446,0.00012,26.17029]
[1778086587708,32.77,81681.87,0.0,-0.7446,0.00012,26.17027]
[1778086592743,32.77,81678.88,0.0,-0.74497,0.00012,26.14725]
[1778086597778,32.77,81676.9,0.0,-0.74519,0.00012,26.13482]
[1778086605834,32.77,81679.45,0.0,-0.74485,0.00012,26.15352]
[1778086607240,32.78,81690.54,0.0,-0.74351,0.00012,26.22884]
[1778086608855,32.78,81693.24,0.0,-0.74318,0.00012,26.24715]
[1778086613891,32.78,81689.66,0.0,-0.74361,0.00012,26.22343]
[1778086619933,32.78,81690.31,0.0,-0.74352,0.00012,26.2284]
[1778086622954,32.78,81696.36,0.0,-0.74278,0.00012,26.26947]
[1778086623962,32.78,81689.03,0.0,-0.74366,0.00012,26.22013]
[1778086624970,32.78,81682.14,0.0,-0.74449,0.00012,26.17372]
[1778086626982,32.78,81678.01,0.0,-0.74499,0.00012,26.14592]
[1778086628996,32.78,81670.49,0.0,-0.74588,0.00012,26.09522]
[1778086634032,32.78,81675.3,0.0,-0.7453,0.00012,26.12817]
[1778086639067,32.78,81672.78,0.0,-0.74559,0.00012,26.11187]
[1778086643095,32.79,81678.12,0.0,-0.74493,0.00012,26.14876]
[1778086646117,32.79,81687.89,0.0,-0.74375,0.00012,26.21528]
[1778086647123,32.79,81694.66,0.0,-0.74293,0.00012,26.26105]
[1778086648131,32.79,81697.56,0.0,-0.74258,0.00012,26.28072]
[1778086653165,32.79,81699.27,0.0,-0.74238,0.00012,26.28921]
[1778086658200,32.79,81699.18,0.0,-0.74238,0.00012,26.28921]
[1778086661221,32.79,81683.91,0.0,-0.74422,0.00012,26.18653]
[1778086662228,32.79,81677.82,0.0,-0.74495,0.00012,26.14545]
[1778086666257,32.79,81676.86,0.0,-0.74505,0.00012,26.13958]
[1778086668273,32.8,81669.82,0.0,-0.74589,0.00012,26.09202]
[1778086669280,32.79,81643.76,0.0,-0.74902,0.00012,25.91412]
[1778086670288,32.79,81637.5,0.0,-0.74977,0.00012,25.87092]
[1778086671295,32.79,81637.96,0.0,-0.74972,0.00012,25.87376]
[1778086673309,32.79,81629.88,0.0,-0.7507,0.00012,25.81774]
[1778086674316,32.79,81625.47,0.0,-0.75123,0.00012,25.78708]
[1778086677341,32.79,81621.12,0.0,-0.75177,0.00012,25.75585]
[1778086678345,32.79,81612.44,0.0,-0.7528,0.00012,25.69605]
[1778086679352,32.79,81610.03,0.0,-0.75309,0.00012,25.67913]
[1778086684388,32.78,81598.92,0.0,-0.75442,0.00012,25.60102]
[1778086685395,32.78,81600.85,0.0,-0.7542,0.00012,25.61419]
[1778086687470,32.78,81610.12,0.0,-0.75311,0.00012,25.67791]
[1778086688429,32.78,81610.47,0.0,-0.75307,0.00012,25.68011]
[1778086690432,32.78,81603.5,0.0,-0.75391,0.00012,25.63117]
[1778086695469,32.77,81577.46,0.0,-0.75701,0.00012,25.44871]
[1778086698492,32.77,81569.82,0.0,-0.75792,0.00012,25.39481]
[1778086699497,32.77,81565.4,0.0,-0.75844,0.00012,25.36366]
[1778086701512,32.77,81570.72,0.0,-0.75782,0.00012,25.40029]
[1778086705541,32.77,81565.35,0.0,-0.75848,0.00012,25.36133]
[1778086706547,32.77,81557.86,0.0,-0.75936,0.00012,25.30894]
[1778086707967,32.77,81554.06,0.0,-0.7598,0.00012,25.28209]
[1778086710574,32.76,81565.9,0.0,-0.75843,0.00012,25.3642]
[1778086711581,32.76,81571.44,0.0,-0.75781,0.00012,25.399]
[1778086713596,32.76,81576.78,0.0,-0.75719,0.00012,25.43577]
[1778086715609,32.76,81583.34,0.0,-0.75643,0.00012,25.48101]
[1778086718039,32.76,81587.44,0.0,-0.75595,0.00012,25.50897]
[1778086723666,32.76,81589.59,0.0,-0.75573,0.00012,25.52233]
[1778086728110,32.75,81596.12,0.0,-0.75497,0.00012,25.56697]
[1778086733737,32.75,81600.41,0.0,-0.75449,0.00012,25.59556]
[1778086734743,32.75,81608.89,0.0,-0.75349,0.00012,25.65406]
[1778086735751,32.75,81613.7,0.0,-0.75292,0.00012,25.68703]
[1778086738180,32.75,81614.76,0.0,-0.75281,0.00012,25.6934]
[1778086740785,32.75,81622.71,0.0,-0.75188,0.00012,25.74761]
[1778086741792,32.75,81626.09,0.0,-0.75148,0.00012,25.77075]
[1778086743830,32.74,81631.11,0.0,-0.75089,0.00012,25.80494]
[1778086746828,32.74,81622.34,0.0,-0.75195,0.00012,25.74375]
[1778086751864,32.74,81622.4,0.0,-0.75196,0.00012,25.74287]
[1778086756899,32.74,81616.76,0.0,-0.75266,0.00012,25.70263]
[1778086760932,32.73,81609.84,0.0,-0.7535,0.00012,25.65384]
[1778086761959,32.73,81604.28,0.0,-0.75416,0.00012,25.61504]
[1778086766977,32.73,81597.81,0.0,-0.75495,0.00012,25.56866]
[1778086769997,32.73,81591.02,0.0,-0.75577,0.00012,25.52074]
[1778086772012,32.73,81584.75,0.0,-0.75653,0.00012,25.47299]
[1778086777046,32.72,81588.43,0.0,-0.75613,0.00012,25.49672]
[1778086782081,32.72,81594.89,0.0,-0.75541,0.00012,25.53979]
[1778086785104,32.71,81601.76,0.0,-0.75461,0.00012,25.58674]
[1778086790137,32.71,81601.92,0.0,-0.75461,0.00012,25.58638]
[1778086792152,32.71,81596.42,0.0,-0.75528,0.00012,25.54757]
[1778086794166,32.71,81602.84,0.0,-0.75453,0.00012,25.59163]
[1778086796179,32.71,81610.3,0.0,-0.75365,0.00012,25.64279]
[1778086797191,32.7,81607.14,0.0,-0.75404,0.00012,25.62022]
[1778086802221,32.7,81606.08,0.0,-0.75419,0.00012,25.6115]
[1778086803228,32.7,81596.98,0.0,-0.75527,0.00012,25.54794]
[1778086805246,32.7,81599.75,0.0,-0.75496,0.00012,25.56659]
[1778086810284,32.69,81599.79,0.0,-0.75498,0.00012,25.56516]
[1778086815321,32.69,81600.72,0.0,-0.7549,0.00012,25.57017]
[1778086820352,32.69,81591.65,0.0,-0.75599,0.00012,25.50559]
[1778086821359,32.69,81588.41,0.0,-0.75638,0.00012,25.48278]
[1778086824383,32.68,81587.5,0.0,-0.75651,0.00012,25.47545]
[1778086828411,32.68,81592.69,0.0,-0.75591,0.00012,25.51057]
[1778086829417,32.68,81594.64,0.0,-0.75569,0.00012,25.52388]
[1778086831430,32.68,81588.17,0.0,-0.75648,0.00012,25.47438]
[1778086836465,32.67,81590.34,0.0,-0.75625,0.00012,25.48808]
[1778086839486,32.67,81582.92,0.0,-0.75714,0.00012,25.43545]
[1778086841500,32.67,81580.84,0.0,-0.7574,0.00012,25.42049]
[1778086844521,32.67,81568.28,0.0,-0.75889,0.00012,25.33148]
[1778086845528,32.67,81559.81,0.0,-0.75989,0.00012,25.27171]
[1778086846535,32.67,81554.38,0.0,-0.76052,0.00012,25.23351]
[1778086851572,32.66,81556.63,0.0,-0.76028,0.00012,25.24801]
[1778086856604,32.66,81553.25,0.0,-0.7607,0.00012,25.22308]
[1778086858620,32.66,81546.7,0.0,-0.76148,0.00012,25.17634]
[1778086859627,32.66,81542.74,0.0,-0.76194,0.00012,25.14809]
[1778086865670,32.66,81546.09,0.0,-0.76158,0.00012,25.17003]
[1778086870712,32.65,81550.34,0.0,-0.76111,0.00012,25.19843]
[1778086873733,32.65,81556.77,0.0,-0.76038,0.00012,25.24262]
[1778086879171,32.65,81542.89,0.0,-0.76202,0.00012,25.14369]
[1778086879773,32.65,81542.89,0.0,-0.76202,0.00012,25.14342]
[1778086884807,32.64,81542.73,0.0,-0.76207,0.00012,25.14093]
[1778086889240,32.64,81549.16,0.0,-0.76133,0.00012,25.18526]
[1778086894877,32.64,81544.33,0.0,-0.76195,0.00012,25.14576]
[1778086899912,32.63,81544.21,0.0,-0.76199,0.00012,25.14358]
[1778086901927,32.63,81537.63,0.0,-0.76276,0.00012,25.0965]
[1778086902934,32.63,81535.45,0.0,-0.76302,0.00012,25.08085]
[1778086907968,32.63,81530.42,0.0,-0.76362,0.00012,25.04413]
[1778086913003,32.62,81531.54,0.0,-0.76351,0.00012,25.05089]
[1778086917031,32.62,81538.59,0.0,-0.76271,0.00012,25.09985]
[1778086922066,32.62,81536.41,0.0,-0.76299,0.00012,25.08308]
[1778086927101,32.62,81531.71,0.0,-0.76355,0.00012,25.04869]
[1778086932137,32.61,81540.98,0.0,-0.76249,0.00012,25.11326]
[1778086937172,32.61,81538.92,0.0,-0.76275,0.00012,25.09782]
[1778086942208,32.61,81537.65,0.0,-0.76291,0.00012,25.08821]
[1778086946236,32.61,81547.41,0.0,-0.76178,0.00012,25.15626]
[1778086947243,32.61,81554.27,0.0,-0.76099,0.00012,25.20453]
[1778086948250,32.61,81553.48,0.0,-0.76108,0.00012,25.19871]
[1778086949662,32.61,81566.55,0.0,-0.75956,0.00012,25.29046]
[1778086952277,32.6,81570.04,0.0,-0.75917,0.00012,25.31098]
[1778086954292,32.6,81577.6,0.0,-0.75829,0.00012,25.36368]
[1778086956305,32.6,81582.32,0.0,-0.75774,0.00012,25.39657]
[1778086961340,32.6,81587.78,0.0,-0.75711,0.00012,25.43385]
[1778086966375,32.6,81585.82,0.0,-0.75736,0.00012,25.41901]
[1778086973424,32.59,81587.06,0.0,-0.75724,0.00012,25.42654]
[1778086978459,32.59,81583.71,0.0,-0.75765,0.00012,25.40238]
[1778086982487,32.59,81592.39,0.0,-0.75663,0.00012,25.4627]
[1778086984501,32.59,81590.16,0.0,-0.7569,0.00012,25.44673]
[1778086990543,32.59,81588.88,0.0,-0.75706,0.00012,25.43691]
[1778086993564,32.59,81579.34,0.0,-0.7582,0.00012,25.36953]
[1778086994571,32.59,81581.73,0.0,-0.75792,0.00012,25.38612]
[1778086999606,32.58,81578.67,0.0,-0.7583,0.00012,25.36363]
[1778087004646,32.58,81577.06,0.0,-0.7585,0.00012,25.35145]
[1778087009680,32.58,81578.16,0.0,-0.75839,0.00012,25.35829]
[1778087014715,32.58,81591.33,0.0,-0.75687,0.00012,25.44606]
[1778087015722,32.58,81602.41,0.0,-0.75556,0.00012,25.52354]
[1778087016729,32.58,81605.64,0.0,-0.75518,0.00012,25.54611]
[1778087021766,32.58,81608.04,0.0,-0.75491,0.00012,25.56215]
[1778087026799,32.57,81606.67,0.0,-0.75508,0.00012,25.55188]
[1778087031834,32.57,81602.07,0.0,-0.75564,0.00012,25.51914]
[1778087036869,32.57,81603.06,0.0,-0.75553,0.00012,25.52541]
[1778087041906,32.57,81597.64,0.0,-0.75619,0.00012,25.48673]
[1778087044925,32.57,81591.54,0.0,-0.75692,0.00012,25.44343]
[1778087047946,32.57,81598.82,0.0,-0.75607,0.00012,25.49402]
[1778087048957,32.57,81603.22,0.0,-0.75555,0.00012,25.52466]
[1778087052992,32.56,81596.58,0.0,-0.75634,0.00012,25.47764]
[1778087056013,32.56,81602.46,0.0,-0.75565,0.00012,25.5184]
[1778087060439,32.56,81610.63,0.0,-0.7547,0.00012,25.57444]
[1778087066083,32.56,81610.24,0.0,-0.75477,0.00012,25.57068]
[1778087073133,32.56,81606.79,0.0,-0.75522,0.00012,25.54149]
[1778087075150,32.55,81613.68,0.0,-0.75441,0.00012,25.58914]
[1778087077163,32.55,81622.97,0.0,-0.75332,0.00012,25.65329]
[1778087079177,32.55,81632.43,0.0,-0.75219,0.00012,25.71859]
[1778087085219,32.55,81634.5,0.0,-0.75196,0.00012,25.73224]
[1778087090654,32.55,81619.27,0.0,-0.75379,0.00012,25.6255]
[1778087092268,32.55,81618.7,0.0,-0.75386,0.00012,25.62131]
[1778087097303,32.54,81617.74,0.0,-0.754,0.00012,25.61351]
[1778087102339,32.54,81618.64,0.0,-0.75391,0.00012,25.61875]
[1778087104351,32.54,81628.51,0.0,-0.75274,0.00012,25.68698]
[1778087105360,32.54,81631.74,0.0,-0.75236,0.00012,25.70924]
[1778087107386,32.54,81639.9,0.0,-0.75139,0.00012,25.7652]
[1778087112409,32.54,81637.38,0.0,-0.75171,0.00012,25.74684]
[1778087117445,32.53,81642.28,0.0,-0.75114,0.00012,25.77989]
[1778087122479,32.53,81643.64,0.0,-0.75099,0.00012,25.78866]
[1778087123487,32.53,81634.95,0.0,-0.75203,0.00012,25.72831]
[1778087125502,32.53,81632.49,0.0,-0.75233,0.00012,25.71079]
[1778087129528,32.53,81619.36,0.0,-0.75392,0.00012,25.61868]
[1778087130939,32.53,81616.73,0.0,-0.75424,0.00012,25.5999]
[1778087136579,32.52,81617.33,0.0,-0.75421,0.00012,25.59934]
[1778087138591,32.52,81623.11,0.0,-0.75352,0.00012,25.63926]
[1778087143626,32.52,81620.27,0.0,-0.75388,0.00012,25.61849]
[1778087148665,32.52,81620.74,0.0,-0.75384,0.00012,25.62087]
[1778087150692,32.52,81608.59,0.0,-0.75529,0.00012,25.53563]
[1778087151682,32.52,81603.82,0.0,-0.75586,0.00012,25.50205]
[1778087154703,32.52,81608.97,0.0,-0.75526,0.00012,25.53785]
[1778087159738,32.52,81607.62,0.0,-0.75543,0.00012,25.52791]
[1778087164774,32.51,81608.9,0.0,-0.75528,0.00012,25.53625]
[1778087167795,32.51,81603.59,0.0,-0.75593,0.00012,25.49855]
[1778087169814,32.51,81609.93,0.0,-0.75518,0.00012,25.54264]
[1778087170817,32.51,81610.22,0.0,-0.75514,0.00012,25.54455]
[1778087175854,32.51,81610.42,0.0,-0.75513,0.00012,25.54532]
[1778087177867,32.51,81605.22,0.0,-0.75576,0.00012,25.5086]
[1778087178874,32.51,81599.22,0.0,-0.75647,0.00012,25.46627]
[1778087180888,32.51,81593.19,0.0,-0.7572,0.00012,25.42348]
[1778087183909,32.51,81589.23,0.0,-0.75768,0.00012,25.39509]
[1778087188944,32.5,81590.85,0.0,-0.7575,0.00012,25.40574]
[1778087193979,32.5,81591.17,0.0,-0.75749,0.00012,25.40391]
[1778087199014,32.5,81593.74,0.0,-0.75719,0.00012,25.42165]
[1778087204052,32.5,81594.98,0.0,-0.75705,0.00012,25.43012]
[1778087209084,32.5,81593.27,0.0,-0.75725,0.00012,25.41777]
[1778087211506,32.5,81581.68,0.0,-0.75863,0.00012,25.33601]
[1778087213114,32.5,81579.99,0.0,-0.75884,0.00012,25.32362]
[1778087216136,32.5,81586.71,0.0,-0.75805,0.00012,25.37057]
[1778087218149,32.5,81591.29,0.0,-0.75751,0.00012,25.40252]
[1778087219156,32.5,81596.45,0.0,-0.7569,0.00012,25.43862]
[1778087224192,32.49,81598.47,0.0,-0.75668,0.00012,25.45185]
[1778087226205,32.49,81608.95,0.0,-0.75544,0.00012,25.52512]
[1778087227212,32.49,81614.39,0.0,-0.75479,0.00012,25.56315]
[1778087229226,32.49,81617.52,0.0,-0.75442,0.00012,25.58486]
[1778087234262,32.49,81619.21,0.0,-0.75423,0.00012,25.59615]
[1778087239297,32.49,81617.16,0.0,-0.75448,0.00012,25.58132]
[1778087244334,32.49,81615.58,0.0,-0.75468,0.00012,25.56974]
[1778087249370,32.49,81614.46,0.0,-0.75483,0.00012,25.56133]
[1778087254407,32.49,81616.19,0.0,-0.75465,0.00012,25.56917]
[1778087259443,32.48,81614.09,0.0,-0.75491,0.00012,25.55391]
[1778087261861,32.48,81622.2,0.0,-0.75395,0.00012,25.61018]
[1778087266494,32.48,81617.03,0.0,-0.75458,0.00012,25.57347]
[1778087271930,32.48,81618.92,0.0,-0.75437,0.00012,25.58588]
[1778087277572,32.48,81623.0,0.0,-0.7539,0.00012,25.61358]
[1778087282606,32.48,81622.7,0.0,-0.75395,0.00012,25.61063]
[1778087287640,32.47,81630.14,0.0,-0.75307,0.00012,25.66161]
[1778087292676,32.47,81629.82,0.0,-0.75313,0.00012,25.65825]
[1778087296704,32.47,81636.45,0.0,-0.75236,0.00012,25.70349]
[1778087298717,32.47,81641.82,0.0,-0.75172,0.00012,25.74054]
[1778087303753,32.46,81641.36,0.0,-0.75179,0.00012,25.73619]
[1778087308788,32.46,81641.97,0.0,-0.75173,0.00012,25.73976]
[1778087311822,32.46,81648.13,0.0,-0.75102,0.00012,25.7787]
[1778087312817,32.46,81656.58,0.0,-0.75,0.00012,25.83701]
[1778087313824,32.46,81662.3,0.0,-0.74932,0.00012,25.87639]
[1778087315839,32.46,81668.58,0.0,-0.74857,0.00012,25.91931]
[1778087320873,32.46,81661.28,0.0,-0.74947,0.00012,25.86765]
[1778087321880,32.46,81653.98,0.0,-0.75035,0.00012,25.81696]
[1778087322887,32.46,81650.46,0.0,-0.75078,0.00012,25.79244]
[1778087327922,32.46,81655.57,0.0,-0.75017,0.00012,25.82736]
[1778087328930,32.45,81657.42,0.0,-0.74995,0.00012,25.84004]
[1778087333966,32.45,81660.71,0.0,-0.74957,0.00012,25.86199]
[1778087339000,32.45,81660.69,0.0,-0.74959,0.00012,25.86102]
[1778087342022,32.45,81655.09,0.0,-0.75027,0.00012,25.82178]
[1778087344045,32.45,81650.33,0.0,-0.75085,0.00012,25.78857]
[1778087346051,32.45,81661.6,0.0,-0.7495,0.00012,25.86645]
[1778087347058,32.45,81662.41,0.0,-0.7494,0.00012,25.8719]
[1778087348065,32.45,81669.92,0.0,-0.7485,0.00012,25.92361]
[1778087349072,32.45,81673.32,0.0,-0.74809,0.00012,25.94697]
[1778087354107,32.45,81676.6,0.0,-0.7477,0.00012,25.96905]
[1778087359144,32.44,81676.94,0.0,-0.74767,0.00012,25.97083]
[1778087363173,32.44,81683.22,0.0,-0.74691,0.00012,26.01377]
[1778087365184,32.44,81687.8,0.0,-0.74636,0.00012,26.04515]
[1778087370219,32.44,81687.6,0.0,-0.74639,0.00012,26.04343]
[1778087371227,32.44,81676.71,0.0,-0.74773,0.00012,25.96483]
[1778087372636,32.44,81675.41,0.0,-0.74789,0.00012,25.95589]
[1778087379282,32.44,81675.39,0.0,-0.74789,0.00012,25.95585]
[1778087384317,32.44,81673.66,0.0,-0.7481,0.00012,25.94399]
[1778087389352,32.44,81671.68,0.0,-0.74834,0.00012,25.93039]
[1778087391366,32.44,81663.65,0.0,-0.74931,0.00012,25.87497]
[1778087392781,32.44,81654.39,0.0,-0.75042,0.00012,25.81095]
[1778087394387,32.44,81651.78,0.0,-0.75074,0.00012,25.79285]
[1778087395395,32.44,81646.3,0.0,-0.75139,0.00012,25.75477]
[1778087396401,32.44,81636.79,0.0,-0.75254,0.00012,25.68859]
[1778087397408,32.44,81635.3,0.0,-0.75271,0.00012,25.67824]
[1778087400434,32.44,81624.96,0.0,-0.75395,0.00012,25.60626]
[1778087401441,32.44,81613.84,0.0,-0.75528,0.00012,25.52837]
[1778087402851,32.44,81612.12,0.0,-0.75548,0.00012,25.5163]
[1778087407483,32.44,81620.62,0.0,-0.75447,0.00012,25.5756]
[1778087409498,32.44,81625.62,0.0,-0.75388,0.00012,25.61028]
[1778087412928,32.44,81631.66,0.0,-0.75317,0.00012,25.65176]
[1778087416547,32.44,81643.45,0.0,-0.75177,0.00012,25.73319]
[1778087417557,32.44,81641.4,0.0,-0.75202,0.00012,25.71864]
[1778087421582,32.43,81633.18,0.0,-0.75303,0.00012,25.66029]
[1778087422998,32.43,81632.62,0.0,-0.7531,0.00012,25.65593]
[1778087428631,32.43,81634.79,0.0,-0.75286,0.00012,25.66988]
[1778087431652,32.43,81638.65,0.0,-0.75243,0.00012,25.69238]
[1778087436687,32.43,81645.46,0.0,-0.75164,0.00012,25.73871]
[1778087443143,32.42,81651.8,0.0,-0.75088,0.00012,25.78228]
[1778087448772,32.42,81653.37,0.0,-0.7507,0.00012,25.79289]
[1778087453807,32.42,81657.08,0.0,-0.75026,0.00012,25.81828]
[1778087458843,32.42,81659.47,0.0,-0.74998,0.00012,25.83451]
[1778087463283,32.42,81670.54,0.0,-0.74865,0.00012,25.9107]
[1778087468917,32.42,81672.83,0.0,-0.74838,0.00012,25.92579]
[1778087472945,32.42,81680.44,0.0,-0.74747,0.00012,25.97767]
[1778087473952,32.42,81682.93,0.0,-0.74717,0.00012,25.99468]
[1778087478987,32.42,81678.5,0.0,-0.74771,0.00012,25.96425]
[1778087483014,32.42,81674.82,0.0,-0.74815,0.00012,25.93912]
[1778087486038,32.42,81668.61,0.0,-0.7489,0.00012,25.89624]
[1778087488053,32.42,81666.31,0.0,-0.74918,0.00012,25.88021]
[1778087490067,32.42,81659.44,0.0,-0.75001,0.00012,25.83254]
[1778087493087,32.42,81654.22,0.0,-0.75066,0.00012,25.79254]
[1778087495101,32.42,81648.0,0.0,-0.75142,0.00012,25.74912]
[1778087500137,32.42,81646.91,0.0,-0.75156,0.00012,25.74115]
[1778087501143,32.42,81637.54,0.0,-0.75268,0.00012,25.67583]
[1778087503157,32.41,81635.37,0.0,-0.75294,0.00012,25.66056]
[1778087506178,32.41,81629.91,0.0,-0.7536,0.00012,25.62223]
[1778087511213,32.41,81628.06,0.0,-0.75383,0.00012,25.6089]
[1778087516248,32.41,81628.51,0.0,-0.75379,0.00012,25.6116]
[1778087521283,32.41,81627.26,0.0,-0.75394,0.00012,25.60243]
[1778087524303,32.41,81632.69,0.0,-0.7533,0.00012,25.64011]
[1778087525312,32.41,81636.3,0.0,-0.75287,0.00012,25.66517]
[1778087530346,32.41,81636.11,0.0,-0.7529,0.00012,25.66302]
[1778087532360,32.41,81644.36,0.0,-0.75192,0.00012,25.72016]
[1778087533367,32.41,81650.32,0.0,-0.75121,0.00012,25.7615]
[1778087535381,32.41,81653.04,0.0,-0.75088,0.00012,25.78007]
[1778087540416,32.4,81653.6,0.0,-0.75083,0.00012,25.7831]
[1778087545452,32.4,81658.27,0.0,-0.75029,0.00012,25.81468]
[1778087547465,32.4,81668.08,0.0,-0.74911,0.00012,25.88225]
[1778087548473,32.4,81669.09,0.0,-0.74899,0.00012,25.88898]
[1778087551494,32.4,81675.23,0.0,-0.74828,0.00012,25.92721]
[1778087558542,32.4,81677.56,0.0,-0.74802,0.00012,25.94209]
[1778087561563,32.39,81683.25,0.0,-0.74734,0.00012,25.98078]
[1778087563990,32.39,81687.51,0.0,-0.74683,0.00012,26.00966]
[1778087569618,32.39,81689.16,0.0,-0.74666,0.00012,26.01955]
[1778087574654,32.39,81690.14,0.0,-0.74655,0.00012,26.02542]
[1778087579689,32.38,81686.14,0.0,-0.74705,0.00012,25.99705]
[1778087582710,32.38,81680.39,0.0,-0.74776,0.00012,25.95693]
[1778087587746,32.38,81680.05,0.0,-0.74782,0.00012,25.95393]
[1778087589762,32.38,81693.12,0.0,-0.74623,0.00012,26.0439]
[1778087590766,32.38,81695.26,0.0,-0.74597,0.00012,26.05861]
[1778087595801,32.38,81694.74,0.0,-0.74604,0.00012,26.05471]
[1778087597815,32.38,81685.03,0.0,-0.74722,0.00012,25.98772]
[1778087598822,32.38,81682.6,0.0,-0.74752,0.00012,25.97094]
[1778087601851,32.38,81673.6,0.0,-0.74861,0.00012,25.90877]
[1778087604270,32.38,81669.73,0.0,-0.74907,0.00012,25.88213]
[1778087608894,32.38,81675.26,0.0,-0.7484,0.00012,25.92069]
[1778087610907,32.38,81677.63,0.0,-0.74811,0.00012,25.93711]
[1778087615942,32.38,81675.74,0.0,-0.74836,0.00012,25.92054]
[1778087621037,32.38,81677.08,0.0,-0.74819,0.00012,25.92998]
[1778087626072,32.38,81675.07,0.0,-0.74843,0.00012,25.91627]
[1778087631107,32.38,81667.56,0.0,-0.74934,0.00012,25.8647]
[1778087635135,32.38,81665.79,0.0,-0.74954,0.00012,25.8529]
[1778087640171,32.39,81670.17,0.0,-0.749,0.00012,25.88371]
[1778087645205,32.39,81671.05,0.0,-0.74889,0.00012,25.89024]
[1778087650241,32.39,81673.87,0.0,-0.74854,0.00012,25.9101]
[1778087657290,32.39,81674.77,0.0,-0.74842,0.00012,25.91676]
[1778087660312,32.39,81680.22,0.0,-0.74776,0.00012,25.9545]
[1778087662326,32.39,81683.89,0.0,-0.74731,0.00012,25.97979]
[1778087667361,32.39,81687.79,0.0,-0.74685,0.00012,26.00642]
[1778087672396,32.39,81687.26,0.0,-0.74694,0.00012,25.99879]
[1778087677432,32.39,81686.88,0.0,-0.74699,0.00012,25.99584]
[1778087682466,32.39,81679.76,0.0,-0.74786,0.00012,25.94645]
[1778087687501,32.39,81677.32,0.0,-0.74816,0.00012,25.92955]
[1778087692536,32.38,81671.5,0.0,-0.74887,0.00012,25.88903]
[1778087694550,32.38,81666.16,0.0,-0.74952,0.00012,25.8517]
[1778087699585,32.38,81666.46,0.0,-0.7495,0.00012,25.85302]
[1778087701600,32.38,81659.56,0.0,-0.75034,0.00012,25.8049]
[1778087706635,32.38,81660.4,0.0,-0.75024,0.00012,25.81024]
[1778087712676,32.38,81660.89,0.0,-0.75019,0.00012,25.81306]
[1778087715041,32.38,81650.51,0.0,-0.75145,0.00012,25.74061]
[1778087715697,32.38,81650.51,0.0,-0.75145,0.00012,25.74044]
[1778087718718,32.38,81656.07,0.0,-0.75079,0.00012,25.77869]
[1778087721738,32.37,81650.96,0.0,-0.75142,0.00012,25.74269]
[1778087727782,32.37,81652.71,0.0,-0.75122,0.00012,25.75409]
[1778087731809,32.37,81646.36,0.0,-0.75202,0.00012,25.70567]
[1778087733824,32.37,81639.35,0.0,-0.75287,0.00012,25.65637]
[1778087735187,32.37,81622.94,0.0,-0.75484,0.00012,25.54136]
[1778087735838,32.37,81622.94,0.0,-0.75484,0.00012,25.54115]
[1778087736846,32.37,81616.47,0.0,-0.75562,0.00012,25.49554]
[1778087738859,32.37,81614.3,0.0,-0.75588,0.00012,25.48004]
[1778087743895,32.37,81614.01,0.0,-0.75592,0.00012,25.47738]
[1778087745257,32.37,81605.38,0.0,-0.75696,0.00012,25.41628]
[1778087748929,32.36,81597.78,0.0,-0.75787,0.00012,25.36213]
[1778087753963,32.36,81598.45,0.0,-0.75781,0.00012,25.36621]
[1778087757992,32.36,81585.74,0.0,-0.75932,0.00012,25.27574]
[1778087758999,32.36,81578.61,0.0,-0.76017,0.00012,25.22512]
[1778087760015,32.36,81579.13,0.0,-0.76011,0.00012,25.22882]
[1778087762020,32.36,81584.9,0.0,-0.75942,0.00012,25.26971]
[1778087765399,32.36,81575.87,0.0,-0.7605,0.00012,25.20548]
[1778087769072,32.36,81562.0,0.0,-0.76214,0.00012,25.10633]
[1778087770076,32.36,81554.56,0.0,-0.76302,0.00012,25.0532]
[1778087771084,32.36,81554.11,0.0,-0.76307,0.00012,25.04999]
[1778087776118,32.36,81555.51,0.0,-0.76291,0.00012,25.05974]
[1778087781157,32.36,81550.84,0.0,-0.76347,0.00012,25.02603]
[1778087785552,32.36,81541.57,0.0,-0.76456,0.00012,24.95936]
[1778087787202,32.36,81533.31,0.0,-0.76553,0.00012,24.90015]
[1778087788210,32.36,81528.36,0.0,-0.76611,0.00012,24.86455]
[1778087791231,32.36,81526.41,0.0,-0.76636,0.00012,24.84648]
[1778087795621,32.35,81509.6,0.0,-0.76833,0.00012,24.72455]
[1778087797273,32.35,81503.3,0.0,-0.76907,0.00012,24.67907]
[1778087798284,32.35,81498.47,0.0,-0.76963,0.00012,24.64377]
[1778087800299,32.35,81491.76,0.0,-0.77041,0.00012,24.59503]
[1778087801312,32.35,81453.04,0.0,-0.77487,0.00011,24.31302]
[1778087802309,32.35,81442.14,0.0,-0.77612,0.00011,24.23336]
[1778087803339,32.35,81442.33,0.0,-0.7761,0.00011,24.23489]
[1778087804324,32.35,81442.28,0.0,-0.7761,0.00011,24.23459]
[1778087806404,32.35,81435.67,0.0,-0.77685,0.00011,24.18637]
[1778087807356,32.35,81417.62,0.0,-0.7789,0.00011,24.05394]
[1778087808353,32.35,81408.9,0.0,-0.77989,0.00011,23.98977]
[1778087811377,32.35,81416.87,0.0,-0.77898,0.00011,24.04856]
[1778087812380,32.35,81422.79,0.0,-0.77831,0.00011,24.09203]
[1778087817415,32.35,81426.81,0.0,-0.77786,0.00011,24.12161]
[1778087818424,32.35,81432.55,0.0,-0.7772,0.00011,24.16375]
[1778087820436,32.35,81439.44,0.0,-0.77642,0.00011,24.21424]
[1778087824464,32.35,81445.03,0.0,-0.77578,0.00011,24.25511]
[1778087825474,32.35,81452.55,0.0,-0.77492,0.00011,24.31012]
[1778087826478,32.35,81455.09,0.0,-0.77463,0.00011,24.32866]
[1778087829503,32.35,81461.05,0.0,-0.77395,0.00011,24.37208]
[1778087831513,32.35,81465.08,0.0,-0.77348,0.00011,24.40137]
[1778087833532,32.35,81469.94,0.0,-0.77293,0.00011,24.43672]
[1778087837562,32.35,81477.47,0.0,-0.77206,0.00012,24.4916]
[1778087838569,32.35,81485.21,0.0,-0.77117,0.00012,24.54776]
[1778087839575,32.35,81487.98,0.0,-0.77085,0.00012,24.56776]
[1778087841589,32.35,81493.17,0.0,-0.77025,0.00012,24.60517]
[1778087843604,32.35,81499.6,0.0,-0.76951,0.00012,24.65156]
[1778087848640,32.35,81502.52,0.0,-0.76917,0.00012,24.67264]
[1778087852668,32.35,81511.82,0.0,-0.76811,0.00012,24.73602]
[1778087853675,32.35,81518.29,0.0,-0.76736,0.00012,24.78258]
[1778087854682,32.35,81518.01,0.0,-0.7674,0.00012,24.78044]
[1778087857703,32.35,81502.17,0.0,-0.76924,0.00012,24.6657]
[1778087858710,32.35,81500.59,0.0,-0.76943,0.00012,24.65416]
[1778087863829,32.35,81442.44,0.0,-0.77613,0.00011,24.23075]
[1778087866138,32.35,81418.32,0.0,-0.77887,0.00011,24.05348]
[1778087867794,32.35,81417.32,0.0,-0.77899,0.00011,24.04618]
[1778087872828,32.35,81408.53,0.0,-0.77997,0.00011,23.98197]
[1778087877863,32.35,81406.83,0.0,-0.78016,0.00011,23.96999]
[1778087882898,32.35,81405.35,0.0,-0.78032,0.00011,23.9596]
[1778087886277,32.35,81398.58,0.0,-0.78108,0.00011,23.90998]
[1778087887934,32.35,81398.33,0.0,-0.7811,0.00011,23.90823]
[1778087891962,32.35,81393.06,0.0,-0.7817,0.00011,23.86938]
[1778087893976,32.35,81400.06,0.0,-0.78091,0.00011,23.92108]
[1778087896352,32.35,81415.28,0.0,-0.77918,0.00011,24.03339]
[1778087896998,32.35,81415.28,0.0,-0.77918,0.00011,24.03342]
[1778087902033,32.35,81416.73,0.0,-0.77902,0.00011,24.04419]
[1778087907067,32.35,81417.53,0.0,-0.77892,0.00011,24.05022]
[1778087912102,32.35,81423.32,0.0,-0.77829,0.00011,24.08919]
[1778087914116,32.35,81421.85,0.0,-0.77845,0.00011,24.07837]
[1778087916494,32.35,81420.87,0.0,-0.77856,0.00011,24.07123]
[1778087919151,32.35,81429.52,0.0,-0.77758,0.00011,24.13479]
[1778087924186,32.36,81430.29,0.0,-0.77749,0.00011,24.1409]
[1778087929221,32.36,81428.96,0.0,-0.77763,0.00011,24.13172]
[1778087934256,32.36,81430.39,0.0,-0.77746,0.00011,24.14277]
[1778087939291,32.36,81430.26,0.0,-0.77746,0.00011,24.14238]
[1778087944327,32.36,81425.74,0.0,-0.77796,0.00011,24.11041]
[1778087946709,32.36,81437.82,0.0,-0.77657,0.00011,24.19945]
[1778087948354,32.36,81441.02,0.0,-0.7762,0.00011,24.22315]
[1778087950369,32.36,81446.37,0.0,-0.77559,0.00011,24.26267]
[1778087951381,32.36,81441.24,0.0,-0.77617,0.00011,24.22517]
[1778087953389,32.37,81437.64,0.0,-0.77658,0.00011,24.19907]
[1778087956780,32.37,81444.26,0.0,-0.77582,0.00011,24.24794]
[1778087959431,32.37,81446.15,0.0,-0.77559,0.00011,24.26221]
[1778087964467,32.37,81454.44,0.0,-0.77464,0.00011,24.32328]
[1778087965473,32.37,81460.45,0.0,-0.77395,0.00011,24.36718]
[1778087966480,32.37,81462.26,0.0,-0.77374,0.00011,24.38041]
[1778087971517,32.37,81462.96,0.0,-0.77368,0.00011,24.38179]
[1778087976551,32.37,81461.11,0.0,-0.77389,0.00011,24.36829]
[1778087981586,32.37,81465.14,0.0,-0.77343,0.00011,24.39755]
[1778087983600,32.37,81473.96,0.0,-0.77242,0.00012,24.46175]
[1778087984607,32.37,81477.2,0.0,-0.77204,0.00012,24.48531]
[1778087986621,32.37,81482.52,0.0,-0.77143,0.00012,24.5239]
[1778087991657,32.37,81482.53,0.0,-0.77143,0.00012,24.52385]
[1778087996692,32.37,81485.25,0.0,-0.77112,0.00012,24.54348]
[1778088001727,32.37,81485.25,0.0,-0.77112,0.00012,24.54341]
[1778088002735,32.37,81491.22,0.0,-0.77043,0.00012,24.58661]
[1778088003741,32.37,81497.62,0.0,-0.76969,0.00012,24.63281]
[1778088008776,32.37,81488.65,0.0,-0.77074,0.00012,24.5675]
[1778088013811,32.37,81491.69,0.0,-0.77039,0.00012,24.58939]
[1778088017840,32.37,81497.79,0.0,-0.76968,0.00012,24.63357]
[1778088022875,32.37,81497.94,0.0,-0.76966,0.00012,24.63479]
[1778088027910,32.37,81495.07,0.0,-0.76999,0.00012,24.61428]
[1778088028918,32.37,81489.67,0.0,-0.77061,0.00012,24.57519]
[1778088030931,32.37,81484.81,0.0,-0.77118,0.00012,24.53997]
[1778088035966,32.37,81483.05,0.0,-0.7714,0.00012,24.5236]
[1778088037981,32.37,81489.2,0.0,-0.77069,0.00012,24.56831]
[1778088043015,32.37,81488.47,0.0,-0.77077,0.00012,24.56312]
[1778088046036,32.37,81494.44,0.0,-0.77008,0.00012,24.60637]
[1778088052080,32.37,81494.68,0.0,-0.77004,0.00012,24.60848]
[1778088057483,32.37,81497.28,0.0,-0.76974,0.00012,24.62763]
[1778088063155,32.37,81494.33,0.0,-0.77008,0.00012,24.60652]
[1778088066177,32.37,81502.68,0.0,-0.76911,0.00012,24.66699]
[1778088068191,32.37,81507.13,0.0,-0.76859,0.00012,24.69911]
[1778088069198,32.37,81515.59,0.0,-0.76761,0.00012,24.76008]
[1778088070206,32.37,81520.61,0.0,-0.76702,0.00012,24.79604]
[1778088075240,32.37,81521.94,0.0,-0.76688,0.00012,24.80511]
[1778088080275,32.37,81523.24,0.0,-0.76673,0.00012,24.8141]
[1778088085310,32.37,81520.62,0.0,-0.76705,0.00012,24.79479]
[1778088089339,32.37,81525.98,0.0,-0.76643,0.00012,24.83294]
[1778088092359,32.37,81520.87,0.0,-0.76705,0.00012,24.79215]
[1778088097769,32.36,81519.85,0.0,-0.76718,0.00012,24.78434]
[1778088103436,32.36,81523.41,0.0,-0.76678,0.00012,24.80921]
[1778088105450,32.36,81525.71,0.0,-0.76651,0.00012,24.82551]
[1778088109478,32.36,81520.55,0.0,-0.76712,0.00012,24.78793]
[1778088111492,32.36,81514.84,0.0,-0.76779,0.00012,24.74666]
[1778088116527,32.36,81517.08,0.0,-0.76754,0.00012,24.76206]
[1778088122572,32.36,81519.16,0.0,-0.76732,0.00012,24.77592]
[1778088127979,32.35,81520.15,0.0,-0.76722,0.00012,24.78203]
[1778088133647,32.35,81518.11,0.0,-0.76748,0.00012,24.76599]
[1778088138681,32.35,81513.21,0.0,-0.76807,0.00012,24.72959]
[1778088140699,32.35,81507.67,0.0,-0.76872,0.00012,24.68922]
[1778088142712,32.35,81501.13,0.0,-0.76948,0.00012,24.64165]
[1778088144727,32.35,81499.6,0.0,-0.76966,0.00012,24.63037]
[1778088148754,32.34,81492.73,0.0,-0.77047,0.00012,24.57986]
[1778088153790,32.34,81491.1,0.0,-0.7707,0.00012,24.56333]
[1778088157819,32.34,81499.63,0.0,-0.76973,0.00012,24.62426]
[1778088159832,32.34,81507.19,0.0,-0.76886,0.00012,24.67834]
[1778088164867,32.34,81509.06,0.0,-0.76867,0.00012,24.69027]
[1778088169902,32.33,81513.68,0.0,-0.76816,0.00012,24.72209]
[1778088174939,32.33,81510.32,0.0,-0.76858,0.00012,24.69601]
[1778088177958,32.33,81516.07,0.0,-0.76792,0.00012,24.73663]
[1778088182995,32.32,81519.75,0.0,-0.76751,0.00012,24.76226]
[1778088188030,32.32,81518.7,0.0,-0.76765,0.00012,24.75377]
[1778088193065,32.32,81519.03,0.0,-0.76763,0.00012,24.75521]
[1778088198475,32.32,81524.26,0.0,-0.76704,0.00012,24.79172]
[1778088204143,32.31,81523.24,0.0,-0.76718,0.00012,24.78311]
[1778088209178,32.31,81528.19,0.0,-0.76661,0.00012,24.81826]
[1778088210186,32.31,81533.41,0.0,-0.766,0.00012,24.85573]
[1778088212199,32.31,81531.2,0.0,-0.76628,0.00012,24.83588]
[1778088214213,32.31,81528.9,0.0,-0.76655,0.00012,24.81918]
[1778088219248,32.31,81532.23,0.0,-0.76617,0.00012,24.84281]
[1778088224284,32.31,81534.29,0.0,-0.76594,0.00012,24.8572]
[1778088232339,32.31,81535.26,0.0,-0.76584,0.00012,24.86324]
[1778088233346,32.31,81526.03,0.0,-0.76692,0.00012,24.79681]
[1778088234354,32.31,81521.42,0.0,-0.76746,0.00012,24.76343]
[1778088237374,32.31,81527.52,0.0,-0.76675,0.00012,24.80701]
[1778088242409,32.3,81527.42,0.0,-0.76678,0.00012,24.80555]
[1778088246437,32.3,81516.46,0.0,-0.76807,0.00012,24.72596]
[1778088247444,32.3,81516.86,0.0,-0.76802,0.00012,24.72881]
[1778088252479,32.3,81515.51,0.0,-0.76818,0.00012,24.71879]
[1778088258897,32.3,81517.41,0.0,-0.76797,0.00012,24.73214]
[1778088265570,32.3,81516.05,0.0,-0.76813,0.00012,24.72189]
[1778088268971,32.3,81503.56,0.0,-0.76959,0.00012,24.63129]
[1778088270605,32.3,81505.71,0.0,-0.76934,0.00012,24.64662]
[1778088279043,32.3,81504.23,0.0,-0.76956,0.00012,24.6311]
[1778088284704,32.29,81504.39,0.0,-0.76955,0.00012,24.63133]
[1778088287725,32.29,81494.02,0.0,-0.77076,0.00012,24.55564]
[1778088289117,32.29,81485.6,0.0,-0.77174,0.00012,24.49417]
[1778088291757,32.29,81480.65,0.0,-0.77232,0.00012,24.45772]
[1778088292760,32.29,81486.77,0.0,-0.77162,0.00012,24.50225]
[1778088294774,32.29,81493.86,0.0,-0.7708,0.00012,24.55339]
[1778088299810,32.29,81493.79,0.0,-0.77081,0.00012,24.55255]
[1778088302833,32.29,81483.92,0.0,-0.77196,0.00012,24.4808]
[1778088304848,32.29,81480.79,0.0,-0.77232,0.00012,24.45784]
[1778088309883,32.29,81479.0,0.0,-0.77253,0.00012,24.4444]
[1778088314918,32.29,81478.78,0.0,-0.77257,0.00012,24.4423]
[1778088319953,32.29,81479.19,0.0,-0.77253,0.00012,24.44472]
[1778088324990,32.28,81478.76,0.0,-0.77259,0.00012,24.44099]
[1778088330028,32.28,81478.94,0.0,-0.77258,0.00012,24.44163]
[1778088331032,32.28,81488.88,0.0,-0.77146,0.00012,24.51004]
[1778088332039,32.28,81497.76,0.0,-0.77043,0.00012,24.57455]
[1778088333046,32.28,81499.32,0.0,-0.77025,0.00012,24.58574]
[1778088338081,32.28,81500.21,0.0,-0.77016,0.00012,24.59162]
[1778088343117,32.28,81500.46,0.0,-0.77014,0.00012,24.59298]
[1778088348153,32.28,81500.02,0.0,-0.77019,0.00012,24.58947]
[1778088353187,32.28,81502.27,0.0,-0.76994,0.00012,24.60549]
[1778088358235,32.28,81505.28,0.0,-0.76959,0.00012,24.62696]
[1778088363270,32.28,81501.49,0.0,-0.77004,0.00012,24.59894]
[1778088368305,32.28,81497.13,0.0,-0.77055,0.00012,24.56703]
[1778088373340,32.28,81494.43,0.0,-0.77087,0.00012,24.54727]
[1778088378376,32.28,81490.87,0.0,-0.77128,0.00012,24.52132]
[1778088383411,32.27,81489.18,0.0,-0.77148,0.00012,24.50865]
[1778088384418,32.27,81483.3,0.0,-0.77217,0.00012,24.46557]
[1778088385424,32.27,81478.97,0.0,-0.77267,0.00012,24.43386]
[1778088390460,32.27,81480.95,0.0,-0.77245,0.00012,24.44802]
[1778088394487,32.27,81474.61,0.0,-0.7732,0.00012,24.39798]
[1778088398515,32.27,81470.27,0.0,-0.7737,0.00012,24.36625]
[1778088399896,32.27,81459.1,0.0,-0.77499,0.00011,24.28456]
[1778088405566,32.27,81460.28,0.0,-0.77485,0.00011,24.29308]
[1778088406571,32.27,81465.7,0.0,-0.77423,0.00011,24.33278]
[1778088407578,32.27,81477.77,0.0,-0.77284,0.00012,24.42085]
[1778088409966,32.27,81484.63,0.0,-0.77205,0.00012,24.47074]
[1778088415634,32.27,81488.64,0.0,-0.7716,0.00012,24.4993]
[1778088420669,32.27,81484.23,0.0,-0.77211,0.00012,24.46681]
[1778088425704,32.27,81485.67,0.0,-0.77195,0.00012,24.47694]
[1778088430744,32.27,81483.58,0.0,-0.7722,0.00012,24.46138]
[1778088435780,32.27,81483.65,0.0,-0.77219,0.00012,24.46164]
[1778088437793,32.27,81477.84,0.0,-0.77287,0.00012,24.41922]
[1778088442828,32.27,81483.01,0.0,-0.77227,0.00012,24.45687]
[1778088447863,32.27,81483.82,0.0,-0.77218,0.00012,24.46247]
[1778088452898,32.27,81485.43,0.0,-0.77202,0.00012,24.47023]
[1778088457933,32.27,81486.85,0.0,-0.77186,0.00012,24.4803]
[1778088460323,32.27,81492.27,0.0,-0.77124,0.00012,24.5196]
[1778088465989,32.26,81493.68,0.0,-0.77109,0.00012,24.52909]
[1778088471025,32.26,81495.41,0.0,-0.77089,0.00012,24.5412]
[1778088476059,32.26,81496.83,0.0,-0.77074,0.00012,24.55094]
[1778088481094,32.26,81488.35,0.0,-0.77173,0.00012,24.4887]
[1778088486129,32.26,81481.94,0.0,-0.77247,0.00012,24.44184]
[1778088489150,32.26,81476.18,0.0,-0.77314,0.00012,24.39977]
[1778088491165,32.26,81472.68,0.0,-0.77354,0.00012,24.37427]
[1778088492171,32.26,81481.66,0.0,-0.77251,0.00012,24.4398]
[1778088493178,32.26,81487.33,0.0,-0.77185,0.00012,24.48103]
[1778088498213,32.26,81488.81,0.0,-0.77169,0.00012,24.49151]
[1778088503249,32.26,81489.93,0.0,-0.77156,0.00012,24.49932]
[1778088508287,32.26,81488.86,0.0,-0.77169,0.00012,24.49125]
[1778088515335,32.26,81489.03,0.0,-0.7717,0.00012,24.48847]
[1778088520370,32.26,81488.95,0.0,-0.77171,0.00012,24.48774]
[1778088525405,32.26,81488.51,0.0,-0.77176,0.00012,24.4844]
[1778088530813,32.26,81488.83,0.0,-0.77173,0.00012,24.48662]
[1778088537489,32.26,81489.12,0.0,-0.7717,0.00012,24.48864]
[1778088542524,32.26,81489.19,0.0,-0.77169,0.00012,24.48909]
[1778088548567,32.25,81488.28,0.0,-0.7718,0.00012,24.48229]
[1778088553602,32.25,81482.99,0.0,-0.77241,0.00012,24.44345]
[1778088558637,32.25,81481.96,0.0,-0.77254,0.00012,24.43571]
[1778088563673,32.25,81483.8,0.0,-0.77233,0.00012,24.44871]
[1778088568707,32.25,81483.85,0.0,-0.77233,0.00012,24.44856]
[1778088571094,32.25,81488.97,0.0,-0.77177,0.00012,24.48204]
[1778088576764,32.25,81484.58,0.0,-0.77228,0.00012,24.44942]
[1778088581798,32.25,81486.11,0.0,-0.77211,0.00012,24.46017]
[1778088586833,32.25,81486.05,0.0,-0.77213,0.00012,24.45941]
[1778088591235,32.25,81479.49,0.0,-0.77289,0.00012,24.41132]
[1778088591868,32.25,81479.49,0.0,-0.77289,0.00012,24.41131]
[1778088592875,32.25,81470.74,0.0,-0.7739,0.00012,24.34741]
[1778088593882,32.25,81467.76,0.0,-0.77424,0.00012,24.32555]
[1778088594891,32.25,81462.39,0.0,-0.77486,0.00011,24.28619]
[1778088596903,32.25,81455.68,0.0,-0.77563,0.00011,24.23702]
[1778088602947,32.25,81460.68,0.0,-0.77506,0.00011,24.27374]
[1778088605966,32.25,81466.7,0.0,-0.77437,0.00012,24.31777]
[1778088609994,32.25,81475.87,0.0,-0.77331,0.00012,24.38455]
[1778088615032,32.25,81480.11,0.0,-0.77283,0.00012,24.41502]
[1778088620067,32.25,81477.79,0.0,-0.7731,0.00012,24.39801]
[1778088626109,32.25,81478.46,0.0,-0.77302,0.00012,24.40313]
[1778088631144,32.25,81477.3,0.0,-0.77317,0.00012,24.39118]
[1778088636179,32.25,81481.37,0.0,-0.7727,0.00012,24.42092]
[1778088642221,32.25,81479.21,0.0,-0.77295,0.00012,24.40527]
[1778088646250,32.25,81484.55,0.0,-0.77233,0.00012,24.44405]
[1778088651283,32.25,81483.83,0.0,-0.77242,0.00012,24.4387]
[1778088656319,32.25,81486.5,0.0,-0.77211,0.00012,24.45814]
[1778088658333,32.25,81492.28,0.0,-0.77144,0.00012,24.50017]
[1778088660347,32.25,81492.15,0.0,-0.77146,0.00012,24.49907]
[1778088665382,32.25,81485.79,0.0,-0.7722,0.00012,24.45247]
[1778088666389,32.25,81477.81,0.0,-0.77312,0.00012,24.39431]
[1778088668411,32.25,81469.3,0.0,-0.77411,0.00012,24.33204]
[1778088670420,32.24,81483.38,0.0,-0.77248,0.00012,24.43481]
[1778088671428,32.24,81486.17,0.0,-0.77216,0.00012,24.45509]
[1778088677472,32.24,81482.01,0.0,-0.77264,0.00012,24.4247]
[1778088682507,32.24,81482.12,0.0,-0.77263,0.00012,24.42558]
[1778088685528,32.24,81488.85,0.0,-0.77185,0.00012,24.4747]
[1778088687542,32.24,81486.26,0.0,-0.77215,0.00012,24.45582]
[1778088692577,32.24,81486.4,0.0,-0.77216,0.00012,24.45304]
[1778088695599,32.24,81477.99,0.0,-0.77313,0.00012,24.3916]
[1778088696608,32.24,81471.93,0.0,-0.77383,0.00012,24.34733]
[1778088698625,32.24,81470.14,0.0,-0.77403,0.00012,24.33434]
[1778088703661,32.25,81470.65,0.0,-0.77397,0.00012,24.33835]
[1778088706676,32.25,81464.83,0.0,-0.77464,0.00012,24.29576]
[1778088710704,32.25,81473.21,0.0,-0.77368,0.00012,24.35692]
[1778088712094,32.24,81479.43,0.0,-0.77296,0.00012,24.40225]
[1778088713727,32.24,81482.8,0.0,-0.77258,0.00012,24.42656]
[1778088717756,32.24,81488.15,0.0,-0.77197,0.00012,24.46477]
[1778088722790,32.24,81491.21,0.0,-0.77163,0.00012,24.48592]
[1778088727825,32.24,81486.77,0.0,-0.77217,0.00012,24.45244]
[1778088732860,32.23,81489.24,0.0,-0.7719,0.00012,24.46919]
[1778088737956,32.23,81487.93,0.0,-0.77207,0.00012,24.45868]
[1778088742991,32.23,81486.18,0.0,-0.77229,0.00012,24.44491]
[1778088748026,32.23,81490.71,0.0,-0.77178,0.00012,24.47692]
[1778088752378,32.23,81479.78,0.0,-0.77309,0.00012,24.3923]
[1778088754068,32.22,81475.6,0.0,-0.77357,0.00012,24.36162]
[1778088756082,32.22,81468.62,0.0,-0.77438,0.00012,24.31038]
[1778088761117,32.22,81471.51,0.0,-0.77405,0.00012,24.33125]
[1778088766152,32.22,81470.94,0.0,-0.77412,0.00012,24.32673]
[1778088771187,32.22,81472.27,0.0,-0.77398,0.00012,24.33607]
[1778088776222,32.22,81478.52,0.0,-0.77326,0.00012,24.3812]
[1778088781262,32.22,81481.72,0.0,-0.77291,0.00012,24.40378]
[1778088782588,32.22,81473.3,0.0,-0.77388,0.00012,24.34205]
[1778088784281,32.22,81469.73,0.0,-0.7743,0.00012,24.31567]
[1778088789317,32.22,81470.41,0.0,-0.77423,0.00012,24.32025]
[1778088794352,32.22,81473.73,0.0,-0.77385,0.00012,24.34416]
[1778088795365,32.22,81479.7,0.0,-0.77316,0.00012,24.38768]
[1778088797378,32.22,81488.02,0.0,-0.7722,0.00012,24.44826]
[1778088802412,32.21,81492.47,0.0,-0.7717,0.00012,24.47984]
[1778088809462,32.21,81488.93,0.0,-0.77213,0.00012,24.4528]
[1778088815503,32.21,81489.32,0.0,-0.77213,0.00012,24.45091]
[1778088821545,32.21,81490.0,0.0,-0.77207,0.00012,24.45485]
[1778088826580,32.2,81491.11,0.0,-0.77195,0.00012,24.46203]
[1778088831615,32.2,81490.18,0.0,-0.77207,0.00012,24.45438]
[1778088836651,32.2,81484.57,0.0,-0.77274,0.00012,24.41263]
[1778088838665,32.2,81474.26,0.0,-0.77393,0.00012,24.33702]
[1778088839672,32.2,81474.7,0.0,-0.77388,0.00012,24.3402]
[1778088844707,32.2,81477.12,0.0,-0.77361,0.00012,24.35767]
[1778088846723,32.2,81482.6,0.0,-0.77298,0.00012,24.39762]
[1778088849744,32.2,81483.33,0.0,-0.7729,0.00012,24.40263]
[1778088856793,32.2,81484.65,0.0,-0.77276,0.00012,24.41116]
[1778088858807,32.2,81476.23,0.0,-0.77374,0.00012,24.34944]
[1778088859814,32.19,81473.92,0.0,-0.77401,0.00012,24.3323]
[1778088864849,32.19,81479.2,0.0,-0.7734,0.00012,24.37062]
[1778088869883,32.19,81479.41,0.0,-0.77339,0.00012,24.37161]
[1778088874920,32.19,81477.77,0.0,-0.77361,0.00012,24.35535]
[1778088876934,32.19,81469.05,0.0,-0.77462,0.00012,24.29129]
[1778088877940,32.19,81469.38,0.0,-0.77458,0.00012,24.29368]
[1778088883290,32.19,81463.11,0.0,-0.7753,0.00012,24.2476]
[1778088889019,32.19,81464.05,0.0,-0.77519,0.00012,24.25472]
[1778088894055,32.19,81464.43,0.0,-0.77515,0.00012,24.25775]
[1778088899089,32.19,81466.41,0.0,-0.77491,0.00012,24.27249]
[1778088904124,32.19,81465.52,0.0,-0.77501,0.00012,24.2662]
[1778088909159,32.19,81463.34,0.0,-0.77526,0.00012,24.25028]
[1778088911173,32.19,81460.02,0.0,-0.77565,0.00011,24.22579]
[1778088916208,32.19,81462.0,0.0,-0.77542,0.00012,24.24017]
[1778088918222,32.19,81469.97,0.0,-0.7745,0.00012,24.29886]
[1778088923573,32.19,81458.71,0.0,-0.77579,0.00011,24.2164]
[1778088925273,32.19,81455.72,0.0,-0.77613,0.00011,24.19449]
[1778088930308,32.19,81456.96,0.0,-0.77599,0.00011,24.20356]
[1778088934337,32.19,81462.27,0.0,-0.77541,0.00012,24.23879]
[1778088935343,32.19,81474.6,0.0,-0.77398,0.00012,24.32929]
[1778088936352,32.19,81477.72,0.0,-0.77362,0.00012,24.35214]
[1778088938364,32.19,81487.09,0.0,-0.77254,0.00012,24.42056]
[1778088941386,32.19,81492.44,0.0,-0.77193,0.00012,24.45927]
[1778088945414,32.19,81485.7,0.0,-0.77272,0.00012,24.40951]
[1778088946421,32.19,81472.7,0.0,-0.77422,0.00012,24.31429]
[1778088947427,32.19,81472.85,0.0,-0.7742,0.00012,24.31539]
[1778088949441,32.19,81481.19,0.0,-0.77324,0.00012,24.37641]
[1778088951455,32.19,81484.44,0.0,-0.77287,0.00012,24.40001]
[1778088956490,32.19,81485.16,0.0,-0.77279,0.00012,24.40479]
[1778088961525,32.19,81480.49,0.0,-0.77334,0.00012,24.37025]
[1778088963872,32.19,81489.9,0.0,-0.77225,0.00012,24.43882]
[1778088966573,32.19,81492.53,0.0,-0.77195,0.00012,24.45773]
[1778088968587,32.19,81487.47,0.0,-0.77254,0.00012,24.42062]
[1778088969594,32.19,81482.85,0.0,-0.77307,0.00012,24.38698]
[1778088974629,32.19,81481.76,0.0,-0.7732,0.00012,24.37934]
[1778088979664,32.19,81478.62,0.0,-0.77356,0.00012,24.35624]
[1778088984699,32.19,81479.95,0.0,-0.77341,0.00012,24.36592]
[1778088990741,32.19,81480.34,0.0,-0.77336,0.00012,24.36869]
[1778088992755,32.19,81487.14,0.0,-0.7726,0.00012,24.41464]
[1778088993765,32.19,81493.0,0.0,-0.77192,0.00012,24.45735]
[1778088995782,32.19,81489.89,0.0,-0.77228,0.00012,24.43468]
[1778088997795,32.19,81489.7,0.0,-0.7723,0.00012,24.43339]
[1778089002830,32.19,81489.96,0.0,-0.77227,0.00012,24.43546]
[1778089007866,32.19,81490.56,0.0,-0.7722,0.00012,24.44004]
[1778089012900,32.19,81491.06,0.0,-0.77214,0.00012,24.44387]
[1778089017936,32.19,81491.09,0.0,-0.77213,0.00012,24.44426]
[1778089021964,32.19,81477.05,0.0,-0.77375,0.00012,24.34178]
[1778089022970,32.19,81483.97,0.0,-0.77295,0.00012,24.39229]
[1778089023976,32.19,81484.93,0.0,-0.77284,0.00012,24.39939]
[1778089024291,32.19,81485.76,0.0,-0.77274,0.00012,24.40547]
[1778089030019,32.19,81484.16,0.0,-0.77293,0.00012,24.39379]
[1778089034362,32.19,81474.13,0.0,-0.77409,0.00012,24.32041]
[1778089037070,32.19,81471.26,0.0,-0.77442,0.00012,24.29961]
[1778089042104,32.19,81478.35,0.0,-0.77359,0.00012,24.35201]
[1778089044431,32.19,81482.07,0.0,-0.77316,0.00012,24.37928]
[1778089050160,32.19,81481.97,0.0,-0.77317,0.00012,24.37859]
[1778089053181,32.19,81472.66,0.0,-0.77427,0.00012,24.30677]
[1778089058216,32.19,81473.79,0.0,-0.77413,0.00012,24.31542]
[1778089063251,32.19,81471.8,0.0,-0.77435,0.00012,24.30118]
[1778089068286,32.19,81473.99,0.0,-0.7741,0.00012,24.31755]
[1778089073321,32.19,81475.13,0.0,-0.77396,0.00012,24.32607]
[1778089078356,32.19,81472.04,0.0,-0.77432,0.00012,24.30353]
[1778089082384,32.19,81479.52,0.0,-0.77345,0.00012,24.3584]
[1778089083391,32.19,81479.23,0.0,-0.77349,0.00012,24.35623]
[1778089088426,32.19,81478.75,0.0,-0.77354,0.00012,24.35263]
[1778089093461,32.19,81483.56,0.0,-0.77299,0.00012,24.3876]
[1778089098496,32.19,81479.72,0.0,-0.77344,0.00012,24.35933]
[1778089104905,32.19,81475.74,0.0,-0.7739,0.00012,24.33009]
[1778089107564,32.19,81473.21,0.0,-0.77419,0.00012,24.31162]
[1778089112595,32.19,81473.54,0.0,-0.77417,0.00012,24.31051]
[1778089117630,32.19,81474.07,0.0,-0.77411,0.00012,24.3146]
[1778089122666,32.19,81474.77,0.0,-0.77402,0.00012,24.31993]
[1778089127700,32.2,81480.22,0.0,-0.77339,0.00012,24.36]
[1778089132736,32.2,81482.09,0.0,-0.77317,0.00012,24.37361]
[1778089137771,32.2,81481.89,0.0,-0.7732,0.00012,24.37209]
[1778089142807,32.19,81474.84,0.0,-0.77401,0.00012,24.32047]
[1778089147844,32.2,81472.03,0.0,-0.77433,0.00012,24.30013]
[1778089152879,32.2,81467.69,0.0,-0.77483,0.00012,24.26863]
[1778089157915,32.2,81465.07,0.0,-0.77513,0.00012,24.24954]
[1778089160935,32.2,81457.16,0.0,-0.77604,0.00011,24.1912]
[1778089165970,32.2,81461.66,0.0,-0.77553,0.00012,24.22399]
[1778089171005,32.19,81467.9,0.0,-0.77484,0.00012,24.26558]
[1778089175035,32.19,81474.14,0.0,-0.77413,0.00012,24.31088]
[1778089180069,32.19,81483.03,0.0,-0.77311,0.00012,24.37572]
[1778089181076,32.19,81484.79,0.0,-0.7729,0.00012,24.38848]
[1778089186111,32.19,81485.09,0.0,-0.77288,0.00012,24.39001]
[1778089189133,32.19,81483.85,0.0,-0.77303,0.00012,24.38052]
[1778089191148,32.19,81483.76,0.0,-0.77305,0.00012,24.37959]
[1778089196182,32.19,81485.34,0.0,-0.77288,0.00012,24.3902]
[1778089198196,32.19,81478.42,0.0,-0.77368,0.00012,24.33924]
[1778089199205,32.19,81475.12,0.0,-0.77407,0.00012,24.31497]
[1778089204238,32.19,81472.88,0.0,-0.77433,0.00012,24.29816]
[1778089209274,32.18,81475.44,0.0,-0.77404,0.00012,24.31663]
[1778089211287,32.18,81482.92,0.0,-0.77318,0.00012,24.37112]
[1778089216322,32.18,81480.67,0.0,-0.77345,0.00012,24.35407]
[1778089219344,32.18,81473.86,0.0,-0.77424,0.00012,24.30386]
[1778089224379,32.18,81473.94,0.0,-0.77424,0.00012,24.30411]
[1778089229415,32.18,81468.46,0.0,-0.77488,0.00012,24.26341]
[1778089230420,32.18,81464.85,0.0,-0.7753,0.00012,24.23674]
[1778089235816,32.18,81468.29,0.0,-0.77494,0.00012,24.25752]
[1778089241496,32.18,81469.56,0.0,-0.77481,0.00012,24.26597]
[1778089246532,32.17,81469.71,0.0,-0.7748,0.00012,24.26643]
[1778089251567,32.17,81470.05,0.0,-0.77477,0.00012,24.26828]
[1778089256602,32.17,81469.12,0.0,-0.77488,0.00012,24.26112]
[1778089261637,32.17,81467.52,0.0,-0.77507,0.00012,24.24946]
[1778089263650,32.17,81473.55,0.0,-0.77437,0.00012,24.29375]
[1778089266672,32.17,81476.27,0.0,-0.77406,0.00012,24.3136]
[1778089268688,32.17,81471.06,0.0,-0.77466,0.00012,24.27537]
[1778089273729,32.17,81464.06,0.0,-0.77547,0.00012,24.22391]
[1778089276096,32.17,81464.68,0.0,-0.7754,0.00012,24.22831]
[1778089281784,32.17,81462.87,0.0,-0.77562,0.00012,24.21448]
[1778089283797,32.17,81457.64,0.0,-0.77622,0.00011,24.1759]
[1778089288833,32.17,81457.94,0.0,-0.77619,0.00011,24.17791]
[1778089293868,32.17,81459.08,0.0,-0.77608,0.00011,24.18231]
[1778089298903,32.17,81459.63,0.0,-0.77602,0.00012,24.1861]
[1778089306959,32.17,81460.78,0.0,-0.7759,0.00012,24.19414]
[1778089311994,32.17,81465.09,0.0,-0.77541,0.00012,24.22555]
[1778089317029,32.17,81463.37,0.0,-0.77561,0.00012,24.21242]
[1778089322065,32.17,81462.09,0.0,-0.77577,0.00012,24.20265]
[1778089327100,32.16,81461.77,0.0,-0.77581,0.00012,24.19992]
[1778089332136,32.16,81458.59,0.0,-0.77618,0.00011,24.1762]
[1778089337169,32.16,81462.13,0.0,-0.77578,0.00012,24.20189]
[1778089342206,32.16,81460.46,0.0,-0.77598,0.00012,24.18922]
[1778089347240,32.16,81457.67,0.0,-0.7763,0.00011,24.16829]
[1778089352275,32.16,81459.16,0.0,-0.77617,0.00012,24.17495]
[1778089359325,32.16,81458.38,0.0,-0.77627,0.00011,24.1685]
[1778089365365,32.16,81460.37,0.0,-0.77605,0.00012,24.18259]
[1778089370402,32.16,81462.43,0.0,-0.77582,0.00012,24.19722]
[1778089375436,32.15,81463.15,0.0,-0.77575,0.00012,24.20182]
[1778089380472,32.15,81460.02,0.0,-0.77612,0.00012,24.17827]
[1778089382485,32.15,81452.77,0.0,-0.77695,0.00011,24.12471]
[1778089383492,32.15,81450.34,0.0,-0.77723,0.00011,24.10675]
[1778089388527,32.15,81457.16,0.0,-0.77645,0.00011,24.15679]
[1778089393562,32.15,81457.15,0.0,-0.77646,0.00011,24.15633]
[1778089398597,32.15,81456.83,0.0,-0.7765,0.00011,24.15364]
[1778089405646,32.15,81456.05,0.0,-0.7766,0.00011,24.14748]
[1778089408667,32.15,81461.19,0.0,-0.77601,0.00012,24.18512]
[1778089413704,32.15,81461.14,0.0,-0.77604,0.00012,24.18064]
[1778089415718,32.15,81466.42,0.0,-0.77544,0.00012,24.21929]
[1778089419746,32.15,81471.93,0.0,-0.77481,0.00012,24.25927]
[1778089420754,32.15,81477.04,0.0,-0.77422,0.00012,24.29663]
[1778089422767,32.15,81483.35,0.0,-0.7735,0.00012,24.34264]
[1778089423774,32.15,81488.61,0.0,-0.77289,0.00012,24.38108]
[1778089425788,32.15,81490.02,0.0,-0.77273,0.00012,24.39113]
[1778089433844,32.14,81487.56,0.0,-0.77303,0.00012,24.37212]
[1778089438879,32.14,81488.92,0.0,-0.77289,0.00012,24.38142]
[1778089441900,32.14,81497.49,0.0,-0.77189,0.00012,24.44383]
[1778089442907,32.14,81500.82,0.0,-0.77151,0.00012,24.4681]
[1778089449955,32.14,81501.69,0.0,-0.77142,0.00012,24.47389]
[1778089453984,32.14,81515.75,0.0,-0.76978,0.00012,24.57606]
[1778089454992,32.14,81527.35,0.0,-0.76842,0.00012,24.66036]
[1778089455998,32.14,81527.7,0.0,-0.76839,0.00012,24.66277]
[1778089461033,32.14,81529.71,0.0,-0.76816,0.00012,24.6767]
[1778089466069,32.14,81533.94,0.0,-0.76768,0.00012,24.70669]
[1778089468083,32.14,81541.43,0.0,-0.7668,0.00012,24.76063]
[1778089473118,32.13,81542.58,0.0,-0.76669,0.00012,24.76493]
[1778089476139,32.13,81534.76,0.0,-0.76762,0.00012,24.70814]
[1778089481174,32.13,81535.97,0.0,-0.76747,0.00012,24.71687]
[1778089486209,32.13,81536.83,0.0,-0.76737,0.00012,24.72301]
[1778089491245,32.13,81536.14,0.0,-0.76746,0.00012,24.71755]
[1778089496281,32.13,81536.33,0.0,-0.76745,0.00012,24.71848]
[1778089501318,32.13,81539.94,0.0,-0.76703,0.00012,24.74426]
[1778089506351,32.13,81542.22,0.0,-0.76677,0.00012,24.76059]
[1778089511386,32.13,81544.02,0.0,-0.76656,0.00012,24.77342]
[1778089515414,32.13,81549.34,0.0,-0.76593,0.00012,24.81176]
[1778089520450,32.13,81550.67,0.0,-0.76578,0.00012,24.82105]
[1778089525484,32.13,81547.96,0.0,-0.7661,0.00012,24.80123]
[1778089529514,32.13,81540.94,0.0,-0.76693,0.00012,24.75026]
[1778089530520,32.13,81539.52,0.0,-0.7671,0.00012,24.73999]
[1778089531527,32.13,81533.99,0.0,-0.76777,0.00012,24.6961]
[1778089533541,32.13,81527.04,0.0,-0.76859,0.00012,24.64553]
[1778089535556,32.13,81526.19,0.0,-0.76869,0.00012,24.63938]
[1778089540592,32.13,81523.5,0.0,-0.76901,0.00012,24.61935]
[1778089545631,32.13,81520.37,0.0,-0.76939,0.00012,24.59625]
[1778089550664,32.12,81519.69,0.0,-0.76947,0.00012,24.59079]
[1778089555699,32.12,81516.98,0.0,-0.7698,0.00012,24.57052]
[1778089558121,32.12,81511.49,0.0,-0.77045,0.00012,24.53036]
[1778089563755,32.12,81508.91,0.0,-0.77075,0.00012,24.5111]
[1778089568791,32.12,81508.41,0.0,-0.77082,0.00012,24.507]
[1778089573826,32.12,81510.76,0.0,-0.77055,0.00012,24.52358]
[1778089578861,32.12,81509.7,0.0,-0.77069,0.00012,24.5152]
[1778089583896,32.12,81504.12,0.0,-0.77135,0.00012,24.47379]
[1778089588931,32.12,81501.56,0.0,-0.77166,0.00012,24.45464]
[1778089593966,32.11,81498.61,0.0,-0.77203,0.00012,24.42896]
[1778089596988,32.11,81491.24,0.0,-0.77289,0.00012,24.37487]
[1778089600010,32.11,81489.6,0.0,-0.77308,0.00012,24.36289]
[1778089605043,32.11,81490.03,0.0,-0.77303,0.00012,24.36596]
[1778089608474,32.11,81483.59,0.0,-0.77378,0.00012,24.31842]
[1778089615113,32.11,81484.24,0.0,-0.77372,0.00012,24.32264]
[1778089618545,32.11,81471.06,0.0,-0.77525,0.00012,24.2255]
[1778089619141,32.11,81471.06,0.0,-0.77525,0.00012,24.22537]
[1778089622165,32.11,81460.68,0.0,-0.77645,0.00012,24.14847]
[1778089623171,32.11,81437.27,0.0,-0.77914,0.00011,23.97556]
[1778089624178,32.11,81420.42,0.0,-0.78106,0.00011,23.85061]
[1778089625186,32.11,81419.26,0.0,-0.78119,0.00011,23.84217]
[1778089630221,32.11,81395.43,0.0,-0.78389,0.00011,23.66516]
[1778089631228,32.11,81382.64,0.0,-0.78533,0.00011,23.56966]
[1778089632237,32.11,81382.96,0.0,-0.78529,0.00011,23.57212]
[1778089635256,32.11,81398.51,0.0,-0.78353,0.00011,23.68846]
[1778089636263,32.11,81411.63,0.0,-0.78205,0.00011,23.78623]
[1778089637270,32.11,81412.2,0.0,-0.78198,0.00011,23.79045]
[1778089638278,32.11,81419.44,0.0,-0.78116,0.00011,23.84423]
[1778089639285,32.11,81425.44,0.0,-0.78048,0.00011,23.88868]
[1778089640291,32.11,81430.67,0.0,-0.77988,0.00011,23.92733]
[1778089641299,32.11,81437.42,0.0,-0.77911,0.00011,23.97715]
[1778089642305,32.11,81438.06,0.0,-0.77904,0.00011,23.98193]
[1778089647342,32.11,81439.77,0.0,-0.77884,0.00011,23.99464]
[1778089650365,32.11,81449.14,0.0,-0.77777,0.00011,24.06386]
[1778089651376,32.11,81455.99,0.0,-0.77701,0.00012,24.11069]
[1778089652378,32.11,81458.25,0.0,-0.77675,0.00012,24.12735]
[1778089657413,32.11,81460.35,0.0,-0.77651,0.00012,24.14271]
[1778089662448,32.11,81463.03,0.0,-0.7762,0.00012,24.16225]
[1778089664466,32.11,81457.66,0.0,-0.77682,0.00012,24.12252]
[1778089665470,32.11,81452.39,0.0,-0.77743,0.00011,24.08352]
[1778089670505,32.11,81451.53,0.0,-0.77753,0.00011,24.07681]
[1778089673526,32.11,81445.79,0.0,-0.7782,0.00011,24.03409]
[1778089675540,32.11,81443.28,0.0,-0.77849,0.00011,24.01514]
[1778089681582,32.11,81442.35,0.0,-0.77862,0.00011,24.00706]
[1778089685612,32.1,81450.13,0.0,-0.77773,0.00011,24.06414]
[1778089688634,32.1,81436.17,0.0,-0.77933,0.00011,23.96079]
[1778089689643,32.1,81430.17,0.0,-0.78002,0.00011,23.91631]
[1778089690648,32.1,81423.81,0.0,-0.78074,0.00011,23.86914]
[1778089691655,32.1,81423.46,0.0,-0.78078,0.00011,23.86667]
[1778089693669,32.1,81431.44,0.0,-0.77987,0.00011,23.9261]
[1778089696692,32.1,81433.52,0.0,-0.77964,0.00011,23.94122]
[1778089701725,32.1,81438.79,0.0,-0.77904,0.00011,23.98011]
[1778089704747,32.1,81441.72,0.0,-0.7787,0.00011,24.00175]
[1778089705754,32.1,81436.13,0.0,-0.77934,0.00011,23.96031]
[1778089707769,32.1,81435.93,0.0,-0.77936,0.00011,23.95881]
[1778089713810,32.1,81437.74,0.0,-0.77918,0.00011,23.9685]
[1778089714818,32.1,81442.9,0.0,-0.77859,0.00011,24.00669]
[1778089719271,32.1,81446.22,0.0,-0.77821,0.00011,24.03104]
[1778089724889,32.1,81444.18,0.0,-0.77845,0.00011,24.01559]
[1778089725894,32.1,81450.61,0.0,-0.77771,0.00011,24.06317]
[1778089730929,32.1,81446.23,0.0,-0.77821,0.00011,24.03083]
[1778089732943,32.1,81437.6,0.0,-0.77921,0.00011,23.96684]
[1778089733954,32.1,81435.36,0.0,-0.77946,0.00011,23.95018]
[1778089739412,32.1,81433.19,0.0,-0.77971,0.00011,23.93396]
[1778089744020,32.1,81426.59,0.0,-0.78047,0.00011,23.8849]
[1778089749484,32.1,81429.32,0.0,-0.78016,0.00011,23.90525]
[1778089755100,32.1,81426.13,0.0,-0.78052,0.00011,23.88147]
[1778089760135,32.1,81427.4,0.0,-0.78038,0.00011,23.89054]
[1778089765176,32.1,81430.53,0.0,-0.78003,0.00011,23.91345]
[1778089767186,32.1,81436.12,0.0,-0.77939,0.00011,23.95482]
[1778089772219,32.1,81437.51,0.0,-0.77926,0.00011,23.96106]
[1778089775240,32.1,81442.61,0.0,-0.77868,0.00011,23.99871]
[1778089779694,32.1,81431.81,0.0,-0.77992,0.00011,23.9184]
[1778089780275,32.1,81431.81,0.0,-0.77992,0.00011,23.91832]
[1778089785310,32.1,81431.02,0.0,-0.78002,0.00011,23.91213]
[1778089792358,32.1,81431.55,0.0,-0.77996,0.00011,23.91549]
[1778089797395,32.1,81436.81,0.0,-0.77937,0.00011,23.95404]
[1778089799409,32.1,81439.33,0.0,-0.77908,0.00011,23.9727]
[1778089804444,32.1,81441.13,0.0,-0.77888,0.00011,23.98593]
[1778089806458,32.09,81435.42,0.0,-0.77953,0.00011,23.94353]
[1778089807465,32.09,81433.79,0.0,-0.77972,0.00011,23.9313]
[1778089809479,32.09,81426.95,0.0,-0.7805,0.00011,23.88048]
[1778089814514,32.09,81426.64,0.0,-0.78054,0.00011,23.87792]
[1778089815521,32.09,81416.91,0.0,-0.78165,0.00011,23.80558]
[1778089816528,32.09,81414.55,0.0,-0.78192,0.00011,23.78806]
[1778089821563,32.09,81418.59,0.0,-0.78146,0.00011,23.81814]
[1778089823578,32.09,81427.09,0.0,-0.78049,0.00011,23.88126]
[1778089824584,32.09,81431.19,0.0,-0.78002,0.00011,23.91169]
[1778089829619,32.09,81435.49,0.0,-0.77954,0.00011,23.9434]
[1778089832643,32.09,81443.43,0.0,-0.77865,0.00011,23.99839]
[1778089834657,32.09,81449.24,0.0,-0.77798,0.00011,24.04135]
[1778089837677,32.09,81441.7,0.0,-0.77885,0.00011,23.98551]
[1778089842712,32.09,81444.5,0.0,-0.77853,0.00011,24.0063]
[1778089847748,32.09,81446.42,0.0,-0.77831,0.00011,24.02041]
[1778089852790,32.09,81444.79,0.0,-0.7785,0.00011,24.00817]
[1778089857824,32.09,81443.91,0.0,-0.7786,0.00011,24.00157]
[1778089861852,32.09,81438.69,0.0,-0.7792,0.00011,23.96281]
[1778089863866,32.09,81435.31,0.0,-0.77959,0.00011,23.93759]
[1778089868901,32.09,81440.32,0.0,-0.77902,0.00011,23.97436]
[1778089873936,32.09,81438.09,0.0,-0.77929,0.00011,23.95737]
[1778089878972,32.09,81434.24,0.0,-0.77973,0.00011,23.92836]
[1778089885013,32.09,81435.06,0.0,-0.77964,0.00011,23.93413]
[1778089890464,32.09,81427.32,0.0,-0.78053,0.00011,23.87648]
[1778089893070,32.09,81424.17,0.0,-0.78092,0.00011,23.8493]
[1778089898104,32.09,81425.4,0.0,-0.78078,0.00011,23.8584]
[1778089903139,32.09,81425.66,0.0,-0.78075,0.00011,23.86016]
[1778089908175,32.09,81425.24,0.0,-0.7808,0.00011,23.85674]
[1778089913212,32.09,81418.86,0.0,-0.78154,0.00011,23.8087]
[1778089915226,32.09,81416.0,0.0,-0.78187,0.00011,23.78725]
[1778089918246,32.08,81425.93,0.0,-0.78074,0.00011,23.86084]
[1778089919253,32.08,81436.37,0.0,-0.77955,0.00011,23.93826]
[1778089920674,32.08,81446.46,0.0,-0.77839,0.00011,24.01298]
[1778089921269,32.08,81446.84,0.0,-0.77835,0.00011,24.0157]
[1778089926302,32.08,81444.85,0.0,-0.77858,0.00011,24.00062]
[1778089930744,32.08,81436.03,0.0,-0.7796,0.00011,23.93488]
[1778089933350,32.08,81432.68,0.0,-0.77999,0.00011,23.90974]
[1778089938386,32.08,81430.53,0.0,-0.78024,0.00011,23.89351]
[1778089940400,32.08,81423.16,0.0,-0.78108,0.00011,23.83872]
[1778089946444,32.08,81424.81,0.0,-0.78089,0.00011,23.85109]
[1778089951479,32.08,81424.29,0.0,-0.78097,0.00011,23.84335]
[1778089956514,32.08,81422.85,0.0,-0.78114,0.00011,23.83245]
[1778089959536,32.08,81430.57,0.0,-0.78026,0.00011,23.88966]
[1778089965582,32.08,81429.3,0.0,-0.78042,0.00011,23.87977]
[1778089970612,32.08,81426.78,0.0,-0.78071,0.00011,23.86075]
[1778089972626,32.08,81436.68,0.0,-0.77958,0.00011,23.93419]
[1778089973634,32.08,81442.53,0.0,-0.77891,0.00011,23.97747]
[1778089978669,32.08,81441.12,0.0,-0.77908,0.00011,23.96642]
[1778089983704,32.08,81439.39,0.0,-0.77929,0.00011,23.95305]
[1778089988738,32.08,81438.02,0.0,-0.77945,0.00011,23.94251]
[1778089990752,32.08,81431.08,0.0,-0.78025,0.00011,23.89088]
[1778089991759,32.07,81425.63,0.0,-0.78087,0.00011,23.85033]
[1778089993773,32.07,81423.69,0.0,-0.78109,0.00011,23.83591]
[1778089998808,32.07,81423.55,0.0,-0.78111,0.00011,23.83488]
[1778090003843,32.07,81427.09,0.0,-0.7807,0.00011,23.86114]
[1778090005857,32.07,81421.11,0.0,-0.78139,0.00011,23.81662]
[1778090008881,32.07,81418.63,0.0,-0.78167,0.00011,23.79807]
[1778090013916,32.07,81421.93,0.0,-0.78133,0.00011,23.81826]
[1778090015934,32.07,81411.36,0.0,-0.78254,0.00011,23.73911]
[1778090016937,32.07,81398.37,0.0,-0.78401,0.00011,23.6422]
[1778090017944,32.07,81399.38,0.0,-0.7839,0.00011,23.64964]
[1778090022979,32.07,81395.7,0.0,-0.78432,0.00011,23.622]
[1778090029024,32.07,81394.56,0.0,-0.78445,0.00011,23.61327]
[1778090031036,32.07,81405.33,0.0,-0.78323,0.00011,23.69369]
[1778090032043,32.07,81408.75,0.0,-0.78284,0.00011,23.71921]
[1778090034058,32.07,81414.72,0.0,-0.78216,0.00011,23.76363]
[1778090037120,32.07,81420.32,0.0,-0.78153,0.00011,23.8051]
[1778090042154,32.07,81419.76,0.0,-0.7816,0.00011,23.80043]
[1778090043161,32.07,81433.95,0.0,-0.77998,0.00011,23.90585]
[1778090044169,32.07,81439.42,0.0,-0.77936,0.00011,23.94644]
[1778090046182,32.07,81440.89,0.0,-0.77919,0.00011,23.95709]
[1778090051587,32.07,81434.99,0.0,-0.77987,0.00011,23.91287]
[1778090055247,32.07,81440.4,0.0,-0.77926,0.00011,23.95273]
[1778090060281,32.07,81437.17,0.0,-0.77964,0.00011,23.92838]
[1778090065316,32.07,81436.01,0.0,-0.77977,0.00011,23.9195]
[1778090070352,32.07,81434.69,0.0,-0.77993,0.00011,23.90941]
[1778090075387,32.06,81434.59,0.0,-0.77997,0.00011,23.90469]
[1778090080422,32.06,81430.71,0.0,-0.78041,0.00011,23.87568]
[1778090085458,32.06,81436.41,0.0,-0.77976,0.00011,23.91784]
[1778090090491,32.06,81441.33,0.0,-0.77921,0.00011,23.95401]
[1778090095527,32.06,81437.04,0.0,-0.7797,0.00011,23.92194]
[1778090100562,32.06,81439.61,0.0,-0.77941,0.00011,23.94084]
[1778090105597,32.06,81440.47,0.0,-0.77931,0.00011,23.94701]
[1778090110632,32.06,81440.29,0.0,-0.77934,0.00011,23.94553]
[1778090115667,32.06,81441.66,0.0,-0.77918,0.00011,23.95556]
[1778090120703,32.06,81450.29,0.0,-0.77819,0.00011,24.01937]
[1778090125736,32.06,81446.79,0.0,-0.7786,0.00011,23.99327]
[1778090130775,32.06,81435.95,0.0,-0.77985,0.00011,23.91251]
[1778090132152,32.06,81419.79,0.0,-0.78172,0.00011,23.78862]
[1778090132789,32.06,81419.79,0.0,-0.78172,0.00011,23.78867]
[1778090133796,32.06,81417.41,0.0,-0.78198,0.00011,23.77106]
[1778090138842,32.06,81418.25,0.0,-0.78189,0.00011,23.77738]
[1778090140845,32.06,81412.93,0.0,-0.78249,0.00011,23.73783]
[1778090144873,32.06,81418.58,0.0,-0.78185,0.00011,23.77987]
[1778090148900,32.06,81424.02,0.0,-0.78123,0.00011,23.82031]
[1778090153937,32.06,81424.78,0.0,-0.78115,0.00011,23.82584]
[1778090158973,32.06,81424.96,0.0,-0.78113,0.00011,23.82709]
[1778090164012,32.06,81423.06,0.0,-0.78134,0.00011,23.81303]
[1778090169045,32.06,81431.27,0.0,-0.7804,0.00011,23.87415]
[1778090175089,32.06,81438.67,0.0,-0.77956,0.00011,23.92916]
[1778090180123,32.06,81440.84,0.0,-0.7793,0.00011,23.94561]
[1778090185159,32.06,81459.0,0.0,-0.77721,0.00012,24.0803]
[1778090186166,32.06,81464.07,0.0,-0.77663,0.00012,24.11769]
[1778090189186,32.06,81469.84,0.0,-0.77596,0.00012,24.16015]
[1778090194223,32.06,81479.28,0.0,-0.7749,0.00012,24.22545]
[1778090196236,32.06,81483.06,0.0,-0.77447,0.00012,24.25314]
[1778090200263,32.06,81488.46,0.0,-0.77384,0.00012,24.29271]
[1778090205299,32.06,81487.71,0.0,-0.77393,0.00012,24.28687]
[1778090210335,32.06,81488.99,0.0,-0.77379,0.00012,24.29595]
[1778090215371,32.06,81491.93,0.0,-0.77345,0.00012,24.31723]
[1778090220413,32.06,81494.6,0.0,-0.77315,0.00012,24.33663]
[1778090224448,32.06,81501.98,0.0,-0.77229,0.00012,24.39043]
[1778090229483,32.05,81501.53,0.0,-0.77236,0.00012,24.38656]
[1778090232867,32.05,81494.73,0.0,-0.77315,0.00012,24.3364]
[1778090234518,32.05,81492.89,0.0,-0.77337,0.00012,24.32267]
[1778090236536,32.05,81485.65,0.0,-0.77421,0.00012,24.26935]
[1778090237539,32.05,81479.15,0.0,-0.77497,0.00012,24.22151]
[1778090238546,32.05,81475.32,0.0,-0.77541,0.00012,24.19322]
[1778090239553,32.05,81468.75,0.0,-0.77617,0.00012,24.14456]
[1778090240560,32.05,81468.97,0.0,-0.77615,0.00012,24.14604]
[1778090245595,32.05,81467.72,0.0,-0.77631,0.00012,24.13602]
[1778090250630,32.05,81467.97,0.0,-0.77629,0.00012,24.13729]
[1778090251637,32.05,81475.99,0.0,-0.77539,0.00012,24.19252]
[1778090253007,32.05,81480.87,0.0,-0.77482,0.00012,24.2284]
[1778090256672,32.05,81484.8,0.0,-0.77437,0.00012,24.25693]
[1778090261714,32.05,81483.77,0.0,-0.77451,0.00012,24.2486]
[1778090266743,32.04,81482.31,0.0,-0.77469,0.00012,24.23696]
[1778090269764,32.04,81472.0,0.0,-0.77589,0.00012,24.16052]
[1778090270771,32.04,81473.51,0.0,-0.77572,0.00012,24.17122]
[1778090275807,32.04,81473.46,0.0,-0.77575,0.00012,24.16978]
[1778090280841,32.04,81468.52,0.0,-0.77633,0.00012,24.13237]
[1778090285876,32.04,81467.97,0.0,-0.77641,0.00012,24.12756]
[1778090290911,32.03,81467.8,0.0,-0.77644,0.00012,24.12561]
[1778090295946,32.03,81468.04,0.0,-0.77643,0.00012,24.12638]
[1778090297960,32.03,81462.56,0.0,-0.77706,0.00012,24.08569]
[1778090302995,32.03,81467.13,0.0,-0.77655,0.00012,24.11869]
[1778090310045,32.03,81469.48,0.0,-0.7763,0.00012,24.13473]
[1778090315079,32.02,81470.87,0.0,-0.77618,0.00012,24.14009]
[1778090320114,32.02,81471.04,0.0,-0.77617,0.00012,24.14056]
[1778090327163,32.02,81471.65,0.0,-0.77613,0.00012,24.14346]
[1778090332198,32.02,81472.1,0.0,-0.77609,0.00012,24.14589]
[1778090337233,32.01,81464.34,0.0,-0.77701,0.00012,24.08723]
[1778090342268,32.01,81460.17,0.0,-0.77751,0.00012,24.05544]
[1778090347303,32.01,81458.24,0.0,-0.77774,0.00012,24.04026]
[1778090352338,32.01,81458.02,0.0,-0.77778,0.00012,24.03785]
[1778090357373,32.01,81456.62,0.0,-0.77796,0.00012,24.02628]
[1778090362409,32.0,81460.31,0.0,-0.77757,0.00012,24.05185]
[1778090367443,32.0,81457.34,0.0,-0.77794,0.00012,24.02795]
[1778090370463,32.0,81457.78,0.0,-0.7779,0.00012,24.03018]
[1778090376505,31.99,81458.15,0.0,-0.77791,0.00012,24.02733]
[1778090382548,31.99,81458.44,0.0,-0.77791,0.00012,24.02783]
[1778090387584,31.99,81455.55,0.0,-0.77826,0.00012,24.00501]
[1778090393989,31.98,81450.77,0.0,-0.77883,0.00012,23.9685]
[1778090399667,31.98,81455.13,0.0,-0.77834,0.00012,23.9999]
[1778090404702,31.98,81459.17,0.0,-0.77789,0.00012,24.0291]
[1778090407727,31.98,81464.25,0.0,-0.77731,0.00012,24.06655]
[1778090410765,31.98,81469.36,0.0,-0.77673,0.00012,24.1039]
[1778090415802,31.98,81470.35,0.0,-0.77662,0.00012,24.1107]
[1778090420836,31.98,81468.86,0.0,-0.7768,0.00012,24.09902]
[1778090424204,31.97,81477.43,0.0,-0.77582,0.00012,24.16203]
[1778090427884,31.97,81471.09,0.0,-0.77656,0.00012,24.1144]
[1778090429898,31.97,81462.75,0.0,-0.77753,0.00012,24.05229]
[1778090430905,31.97,81461.68,0.0,-0.77766,0.00012,24.04423]
[1778090435940,31.97,81463.71,0.0,-0.77746,0.00012,24.05492]
[1778090440977,31.97,81465.32,0.0,-0.77728,0.00012,24.06619]
[1778090446016,31.97,81465.27,0.0,-0.7773,0.00012,24.06519]
[1778090451046,31.97,81461.22,0.0,-0.77777,0.00012,24.03461]
[1778090453059,31.97,81471.09,0.0,-0.77664,0.00012,24.10762]
[1778090454415,31.97,81474.95,0.0,-0.77619,0.00012,24.13604]
[1778090460109,31.96,81470.22,0.0,-0.77675,0.00012,24.10004]
[1778090465143,31.96,81468.37,0.0,-0.77698,0.00012,24.08563]
[1778090470179,31.96,81466.55,0.0,-0.77721,0.00012,24.0712]
[1778090475214,31.96,81464.31,0.0,-0.77748,0.00012,24.05379]
[1778090480249,31.96,81464.42,0.0,-0.77748,0.00012,24.05395]
[1778090485284,31.96,81465.33,0.0,-0.77738,0.00012,24.05984]
[1778090490319,31.95,81466.52,0.0,-0.77726,0.00012,24.06767]
[1778090495354,31.95,81465.51,0.0,-0.77742,0.00012,24.05544]
[1778090500389,31.95,81468.57,0.0,-0.77708,0.00012,24.07715]
[1778090505424,31.95,81479.83,0.0,-0.77579,0.00012,24.15947]
[1778090506431,31.95,81484.98,0.0,-0.7752,0.00012,24.19756]
[1778090511466,31.94,81482.59,0.0,-0.77549,0.00012,24.17891]
[1778090515494,31.94,81475.52,0.0,-0.77632,0.00012,24.12581]
[1778090519521,31.94,81480.64,0.0,-0.77574,0.00012,24.1631]
[1778090524558,31.94,81487.6,0.0,-0.77494,0.00012,24.21364]
[1778090528586,31.94,81493.74,0.0,-0.77424,0.00012,24.25805]
[1778090531606,31.94,81494.64,0.0,-0.77415,0.00012,24.2639]
[1778090536641,31.93,81485.99,0.0,-0.77518,0.00012,24.19858]
[1778090538655,31.93,81485.08,0.0,-0.7753,0.00012,24.19136]
[1778090543690,31.93,81486.03,0.0,-0.7752,0.00012,24.19739]
[1778090548725,31.93,81486.94,0.0,-0.77512,0.00012,24.203]
[1778090551747,31.92,81480.96,0.0,-0.77584,0.00012,24.15441]
[1778090552755,31.92,81471.67,0.0,-0.77693,0.00012,24.08524]
[1778090553761,31.92,81471.63,0.0,-0.77693,0.00012,24.08471]
[1778090555122,31.92,81460.79,0.0,-0.7782,0.00012,24.00356]
[1778090556783,31.92,81460.85,0.0,-0.7782,0.00012,24.00371]
[1778090558796,31.92,81451.23,0.0,-0.77932,0.00012,23.93156]
[1778090559803,31.92,81450.29,0.0,-0.77943,0.00012,23.92434]
[1778090565193,31.92,81451.88,0.0,-0.77926,0.00012,23.93519]
[1778090570880,31.92,81452.46,0.0,-0.77921,0.00012,23.93843]
[1778090575916,31.91,81451.1,0.0,-0.77938,0.00012,23.92753]
[1778090580951,31.91,81450.12,0.0,-0.7795,0.00012,23.92006]
[1778090585987,31.91,81454.5,0.0,-0.77899,0.00012,23.95258]
[1778090586993,31.91,81462.08,0.0,-0.77812,0.00012,24.00893]
[1778090588001,31.91,81471.25,0.0,-0.77706,0.00012,24.07696]
[1778090589007,31.91,81472.77,0.0,-0.77689,0.00012,24.08806]
[1778090595404,31.91,81474.21,0.0,-0.77674,0.00012,24.09745]
[1778090601091,31.91,81478.67,0.0,-0.77624,0.00012,24.12958]
[1778090606126,31.91,81481.71,0.0,-0.7759,0.00012,24.15139]
[1778090610157,31.9,81474.78,0.0,-0.77671,0.00012,24.09921]
[1778090615544,31.9,81469.29,0.0,-0.77738,0.00012,24.05422]
[1778090621235,31.9,81470.22,0.0,-0.77728,0.00012,24.06065]
[1778090622240,31.9,81461.59,0.0,-0.77828,0.00012,23.99635]
[1778090623248,31.9,81452.1,0.0,-0.77938,0.00012,23.92568]
[1778090624254,31.9,81451.57,0.0,-0.77944,0.00012,23.92163]
[1778090629289,31.9,81451.67,0.0,-0.77943,0.00012,23.92232]
[1778090634323,31.9,81451.85,0.0,-0.77941,0.00012,23.92368]
[1778090639359,31.9,81451.35,0.0,-0.77947,0.00012,23.91993]
[1778090644394,31.9,81448.77,0.0,-0.77976,0.00012,23.90065]
[1778090651444,31.9,81446.98,0.0,-0.77997,0.00012,23.88726]
[1778090656484,31.9,81440.9,0.0,-0.78067,0.00011,23.84184]
[1778090657487,31.9,81437.57,0.0,-0.78106,0.00011,23.81677]
[1778090658494,31.9,81431.07,0.0,-0.7818,0.00011,23.76813]
[1778090663529,31.9,81429.5,0.0,-0.78198,0.00011,23.75624]
[1778090665543,31.9,81417.86,0.0,-0.78331,0.00011,23.66896]
[1778090667558,31.9,81411.89,0.0,-0.784,0.00011,23.62409]
[1778090669572,31.9,81403.6,0.0,-0.78494,0.00011,23.5617]
[1778090674615,31.9,81403.77,0.0,-0.78494,0.00011,23.5594]
[1778090675618,31.9,81416.76,0.0,-0.78346,0.00011,23.65695]
[1778090676625,31.9,81418.76,0.0,-0.78324,0.00011,23.67185]
[1778090681660,31.9,81421.92,0.0,-0.78288,0.00011,23.69517]
[1778090685687,31.9,81428.66,0.0,-0.78212,0.00011,23.7451]
[1778090689715,31.9,81421.6,0.0,-0.78293,0.00011,23.6918]
[1778090694750,31.9,81422.53,0.0,-0.78284,0.00011,23.69828]
[1778090699785,31.89,81423.76,0.0,-0.78271,0.00011,23.70682]
[1778090704821,31.89,81427.12,0.0,-0.78233,0.00011,23.7316]
[1778090709856,31.89,81428.52,0.0,-0.78218,0.00011,23.74158]
[1778090714894,31.89,81431.69,0.0,-0.78182,0.00011,23.7647]
[1778090716253,31.89,81445.41,0.0,-0.78025,0.00012,23.86722]
[1778090717915,31.89,81443.63,0.0,-0.78045,0.00011,23.85382]
[1778090718924,31.89,81450.35,0.0,-0.77968,0.00012,23.90398]
[1778090720935,31.89,81457.64,0.0,-0.77884,0.00012,23.958]
[1778090721943,31.89,81457.39,0.0,-0.77888,0.00012,23.95594]
[1778090723954,31.89,81467.35,0.0,-0.77773,0.00012,24.0297]
[1778090724966,31.89,81469.69,0.0,-0.77746,0.00012,24.04685]
[1778090726328,31.89,81463.32,0.0,-0.77821,0.00012,23.9992]
[1778090727982,31.89,81463.41,0.0,-0.7782,0.00012,23.9994]
[1778090733021,31.88,81463.48,0.0,-0.77823,0.00012,23.99518]
[1778090738056,31.88,81458.73,0.0,-0.7788,0.00012,23.9589]
[1778090740071,31.88,81451.71,0.0,-0.77961,0.00012,23.90631]
[1778090745106,31.88,81454.2,0.0,-0.77933,0.00012,23.92441]
[1778090750140,31.88,81450.6,0.0,-0.77976,0.00012,23.89704]
[1778090754168,31.88,81457.5,0.0,-0.77897,0.00012,23.94794]
[1778090759203,31.88,81456.75,0.0,-0.77907,0.00012,23.94152]
[1778090760210,31.88,81450.63,0.0,-0.77977,0.00012,23.89587]
[1778090761218,31.88,81445.66,0.0,-0.78035,0.00012,23.85863]
[1778090763232,31.88,81454.14,0.0,-0.77937,0.00012,23.92184]
[1778090766608,31.88,81436.3,0.0,-0.78144,0.00011,23.78791]
[1778090768268,31.88,81430.55,0.0,-0.7821,0.00011,23.74476]
[1778090773302,31.87,81429.44,0.0,-0.78223,0.00011,23.736]
[1778090778337,31.87,81429.46,0.0,-0.78224,0.00011,23.7355]
[1778090780351,31.87,81441.17,0.0,-0.7809,0.00011,23.82308]
[1778090784378,31.87,81450.48,0.0,-0.77983,0.00012,23.89237]
[1778090789414,31.87,81451.34,0.0,-0.77974,0.00012,23.8982]
[1778090794450,31.87,81450.96,0.0,-0.77981,0.00012,23.89118]
[1778090799485,31.87,81451.71,0.0,-0.77973,0.00012,23.89651]
[1778090805526,31.87,81451.5,0.0,-0.77976,0.00012,23.89469]
[1778090809557,31.87,81458.02,0.0,-0.77901,0.00012,23.94314]
[1778090814591,31.87,81456.62,0.0,-0.77918,0.00012,23.93242]
[1778090819627,31.87,81457.38,0.0,-0.77909,0.00012,23.93792]
[1778090824662,31.87,81458.18,0.0,-0.779,0.00012,23.94375]
[1778090829698,31.87,81460.32,0.0,-0.77876,0.00012,23.95955]
[1778090834742,31.87,81457.61,0.0,-0.77907,0.00012,23.93926]
[1778090836747,31.87,81444.7,0.0,-0.78056,0.00012,23.84274]
[1778090837754,31.87,81445.31,0.0,-0.78049,0.00012,23.84725]
[1778090842788,31.87,81445.84,0.0,-0.78044,0.00012,23.85087]
[1778090847824,31.86,81444.61,0.0,-0.78059,0.00012,23.84126]
[1778090852859,31.86,81442.69,0.0,-0.78083,0.00011,23.82307]
[1778090859908,31.86,81441.66,0.0,-0.78095,0.00011,23.81525]
[1778090864943,31.86,81439.82,0.0,-0.78117,0.00011,23.80122]
[1778090868971,31.86,81434.55,0.0,-0.78177,0.00011,23.76157]
[1778090874006,31.86,81438.03,0.0,-0.78138,0.00011,23.78742]
[1778090879041,31.86,81438.24,0.0,-0.78136,0.00011,23.78875]
[1778090884076,31.86,81436.56,0.0,-0.78156,0.00011,23.77582]
[1778090885084,31.86,81431.34,0.0,-0.78216,0.00011,23.73663]
[1778090887498,31.86,81428.07,0.0,-0.78253,0.00011,23.71195]
[1778090890118,31.86,81423.12,0.0,-0.7831,0.00011,23.6748]
[1778090895153,31.86,81421.68,0.0,-0.78326,0.00011,23.66407]
[1778090900188,31.86,81420.78,0.0,-0.78337,0.00011,23.65734]
[1778090905223,31.86,81420.74,0.0,-0.78337,0.00011,23.65702]
[1778090912273,31.86,81419.26,0.0,-0.78356,0.00011,23.64218]
[1778090917709,31.86,81424.16,0.0,-0.783,0.00011,23.67904]
[1778090921335,31.86,81418.84,0.0,-0.78361,0.00011,23.63906]
[1778090926370,31.86,81419.42,0.0,-0.78354,0.00011,23.64347]
[1778090931407,31.86,81418.56,0.0,-0.78364,0.00011,23.63708]
[1778090936440,31.86,81419.12,0.0,-0.78358,0.00011,23.6413]
[1778090937852,31.86,81409.39,0.0,-0.78469,0.00011,23.56816]
[1778090939461,31.86,81406.14,0.0,-0.78506,0.00011,23.54374]
[1778090944497,31.86,81405.34,0.0,-0.78515,0.00011,23.53783]
[1778090945505,31.86,81400.08,0.0,-0.78574,0.00011,23.49823]
[1778090947924,31.86,81388.68,0.0,-0.78703,0.00011,23.41244]
[1778090949542,31.86,81385.43,0.0,-0.78739,0.00011,23.38823]
[1778090954603,31.86,81384.78,0.0,-0.78747,0.00011,23.3835]
[1778090955609,31.86,81390.73,0.0,-0.78679,0.00011,23.42854]
[1778090956616,31.86,81395.8,0.0,-0.78621,0.00011,23.46689]
[1778090961651,31.86,81393.12,0.0,-0.78651,0.00011,23.44708]
[1778090966701,31.87,81394.66,0.0,-0.78633,0.00011,23.45911]
[1778090971736,31.87,81394.79,0.0,-0.78633,0.00011,23.45672]
[1778090976772,31.87,81393.52,0.0,-0.78647,0.00011,23.44743]
[1778090981806,31.87,81387.78,0.0,-0.78712,0.00011,23.40441]
[1778090984835,31.87,81396.11,0.0,-0.78617,0.00011,23.46768]
[1778090985834,31.87,81396.68,0.0,-0.7861,0.00011,23.47207]
[1778090990871,31.87,81401.82,0.0,-0.78551,0.00011,23.51157]
[1778090991881,31.87,81417.87,0.0,-0.78368,0.00011,23.63232]
[1778090992885,31.87,81431.5,0.0,-0.78212,0.00011,23.7345]
[1778090994899,31.87,81441.56,0.0,-0.78097,0.00011,23.80972]
[1778090995906,31.87,81445.8,0.0,-0.78048,0.00012,23.84141]
[1778090999937,31.87,81439.74,0.0,-0.78118,0.00011,23.79599]
[1778091002957,31.87,81434.48,0.0,-0.78178,0.00011,23.75659]
[1778091007991,31.87,81434.4,0.0,-0.78179,0.00011,23.75593]
[1778091013027,31.87,81413.39,0.0,-0.78419,0.00011,23.59829]
[1778091014034,31.87,81413.93,0.0,-0.78413,0.00011,23.60252]
[1778091019069,31.87,81415.27,0.0,-0.78396,0.00011,23.61354]
[1778091024105,31.87,81403.8,0.0,-0.78526,0.00011,23.5279]
[1778091025112,31.87,81398.19,0.0,-0.7859,0.00011,23.48564]
[1778091031156,31.87,81400.11,0.0,-0.7857,0.00011,23.49624]
[1778091035183,31.87,81394.74,0.0,-0.78631,0.00011,23.45564]
[1778091036191,31.87,81389.0,0.0,-0.78696,0.00011,23.41235]
[1778091038556,31.87,81388.26,0.0,-0.78705,0.00011,23.40689]
[1778091044246,31.87,81387.8,0.0,-0.78709,0.00011,23.40377]
[1778091049282,31.87,81387.24,0.0,-0.78715,0.00011,23.39996]
[1778091053312,31.88,81388.42,0.0,-0.78701,0.00011,23.40915]
[1778091054321,31.88,81388.2,0.0,-0.78704,0.00011,23.40756]
[1778091059352,31.88,81392.17,0.0,-0.78658,0.00011,23.43778]
[1778091064386,31.88,81389.46,0.0,-0.78688,0.00011,23.41772]
[1778091068766,31.88,81394.71,0.0,-0.78628,0.00011,23.45754]
[1778091070427,31.88,81401.21,0.0,-0.78555,0.00011,23.50651]
[1778091075463,31.88,81403.11,0.0,-0.78533,0.00011,23.5207]
[1778091080498,31.88,81398.22,0.0,-0.78589,0.00011,23.48374]
[1778091085533,31.88,81393.21,0.0,-0.78646,0.00011,23.44607]
[1778091090568,31.88,81391.47,0.0,-0.78665,0.00011,23.43316]
[1778091094596,31.88,81383.98,0.0,-0.78752,0.00011,23.37302]
[1778091098987,31.88,81366.63,0.0,-0.78947,0.00011,23.24194]
[1778091099632,31.88,81366.69,0.0,-0.78946,0.00011,23.24257]
[1778091102653,31.88,81375.32,0.0,-0.78849,0.00011,23.30805]
[1778091103661,31.88,81382.9,0.0,-0.78763,0.00011,23.3655]
[1778091104668,31.88,81386.99,0.0,-0.78717,0.00011,23.39648]
[1778091109060,31.88,81392.52,0.0,-0.78654,0.00011,23.43852]
[1778091112724,31.88,81392.96,0.0,-0.78648,0.00011,23.44201]
[1778091117759,31.88,81389.96,0.0,-0.78682,0.00011,23.41963]
[1778091122795,31.88,81375.48,0.0,-0.78845,0.00011,23.31051]
[1778091123801,31.88,81371.97,0.0,-0.78885,0.00011,23.28405]
[1778091126829,31.88,81332.5,0.0,-0.79326,0.00011,22.98486]
[1778091127838,31.88,81324.68,0.0,-0.79413,0.00011,22.92551]
[1778091128848,31.88,81322.78,0.0,-0.79434,0.00011,22.91128]
[1778091129852,31.88,81317.31,0.0,-0.79493,0.00011,22.87035]
[1778091131875,31.88,81308.15,0.0,-0.79594,0.00011,22.80076]
[1778091136903,31.89,81307.6,0.0,-0.79599,0.00011,22.79733]
[1778091142021,31.89,81285.48,0.0,-0.79841,0.00011,22.62913]
[1778091143986,31.89,81258.31,0.0,-0.80137,0.00011,22.42129]
[1778091144996,31.89,81258.39,0.0,-0.80135,0.00011,22.42255]
[1778091147011,31.89,81268.22,0.0,-0.80028,0.00011,22.49833]
[1778091148020,31.89,81275.35,0.0,-0.79949,0.00011,22.55349]
[1778091153110,31.9,81284.91,0.0,-0.79843,0.00011,22.6255]
[1778091154113,31.9,81292.11,0.0,-0.79763,0.00011,22.68122]
[1778091155120,31.9,81298.51,0.0,-0.79692,0.00011,22.73012]
[1778091158141,31.9,81290.09,0.0,-0.79784,0.00011,22.66631]
[1778091163177,31.91,81288.84,0.0,-0.79791,0.00011,22.66115]
[1778091168212,31.91,81290.16,0.0,-0.79775,0.00011,22.6725]
[1778091173247,31.91,81289.34,0.0,-0.79782,0.00011,22.66728]
[1778091178280,31.91,81289.5,0.0,-0.79779,0.00011,22.66951]
[1778091180298,31.91,81295.77,0.0,-0.7971,0.00011,22.71769]
[1778091181306,31.91,81300.8,0.0,-0.79654,0.00011,22.75621]
[1778091183320,31.92,81295.6,0.0,-0.79711,0.00011,22.71684]
[1778091187348,31.92,81301.65,0.0,-0.79644,0.00011,22.7636]
[1778091191376,31.92,81292.22,0.0,-0.79746,0.00011,22.69224]
[1778091194398,31.92,81284.67,0.0,-0.79829,0.00011,22.635]
[1778091196412,31.92,81292.42,0.0,-0.79743,0.00011,22.69439]
[1778091197418,31.92,81300.41,0.0,-0.79655,0.00011,22.75551]
[1778091199771,31.92,81321.29,0.0,-0.79424,0.00011,22.91484]
[1778091205488,31.92,81336.84,0.0,-0.7925,0.00011,23.03364]
[1778091206493,31.92,81352.29,0.0,-0.79077,0.00011,23.15133]
[1778091207500,31.92,81366.97,0.0,-0.78912,0.00011,23.26249]
[1778091209847,31.92,81375.1,0.0,-0.78821,0.00011,23.32396]
[1778091212538,31.92,81391.89,0.0,-0.78633,0.00011,23.44677]
[1778091213542,31.92,81405.01,0.0,-0.78485,0.00011,23.54532]
[1778091214550,31.92,81416.04,0.0,-0.78359,0.00011,23.62833]
[1778091215556,31.92,81423.43,0.0,-0.78274,0.00011,23.68373]
[1778091220594,31.92,81426.2,0.0,-0.78242,0.00011,23.70457]
[1778091221601,31.92,81431.61,0.0,-0.7818,0.00011,23.74505]
[1778091223615,31.92,81435.2,0.0,-0.78139,0.00011,23.7718]
[1778091228650,31.92,81433.83,0.0,-0.78156,0.00011,23.76121]
[1778091233685,31.92,81431.08,0.0,-0.78187,0.00011,23.74044]
[1778091237715,31.92,81423.38,0.0,-0.78276,0.00011,23.68273]
[1778091240734,31.92,81419.15,0.0,-0.78324,0.00011,23.651]
[1778091244784,31.92,81412.63,0.0,-0.78399,0.00011,23.60174]
[1778091245791,31.92,81409.75,0.0,-0.78432,0.00011,23.57999]
[1778091250828,31.92,81413.89,0.0,-0.78386,0.00011,23.61039]
[1778091255863,31.92,81413.79,0.0,-0.78389,0.00011,23.60876]
[1778091260207,31.92,81425.34,0.0,-0.78258,0.00011,23.69477]
[1778091260898,31.92,81425.34,0.0,-0.78258,0.00011,23.69469]
[1778091265934,31.91,81429.55,0.0,-0.7821,0.00011,23.72565]
[1778091267947,31.91,81433.13,0.0,-0.7817,0.00011,23.7521]
[1778091270277,31.91,81449.19,0.0,-0.77986,0.00012,23.87164]
[1778091270968,31.91,81449.19,0.0,-0.77986,0.00012,23.87137]
[1778091276003,31.91,81444.61,0.0,-0.78044,0.00012,23.83197]
[1778091280347,31.91,81453.28,0.0,-0.77946,0.00012,23.89561]
[1778091282045,31.91,81458.64,0.0,-0.77884,0.00012,23.93508]
[1778091284059,31.91,81461.51,0.0,-0.77852,0.00012,23.95605]
[1778091289095,31.9,81471.49,0.0,-0.77738,0.00012,24.02932]
[1778091290417,31.9,81474.27,0.0,-0.77706,0.00012,24.04984]
[1778091296143,31.9,81476.04,0.0,-0.77687,0.00012,24.06209]
[1778091301178,31.9,81476.93,0.0,-0.77678,0.00012,24.06793]
[1778091306222,31.9,81480.67,0.0,-0.77636,0.00012,24.09483]
[1778091308232,31.9,81488.96,0.0,-0.7754,0.00012,24.15591]
[1778091309248,31.9,81499.26,0.0,-0.7742,0.00012,24.23194]
[1778091310249,31.9,81502.12,0.0,-0.77387,0.00012,24.25282]
[1778091313268,31.89,81508.97,0.0,-0.77308,0.00012,24.30274]
[1778091314275,31.89,81510.89,0.0,-0.77285,0.00012,24.31674]
[1778091316290,31.89,81521.92,0.0,-0.77156,0.00012,24.39766]
[1778091318305,31.89,81523.07,0.0,-0.77144,0.00012,24.40573]
[1778091321327,31.89,81517.31,0.0,-0.77212,0.00012,24.36263]
[1778091324347,31.89,81510.86,0.0,-0.77289,0.00012,24.31429]
[1778091329383,31.89,81511.23,0.0,-0.77287,0.00012,24.31588]
[1778091330389,31.89,81505.85,0.0,-0.7735,0.00012,24.27595]
[1778091331396,31.89,81500.59,0.0,-0.77415,0.00012,24.23316]
[1778091334417,31.88,81506.05,0.0,-0.77352,0.00012,24.27298]
[1778091339457,31.88,81501.04,0.0,-0.77412,0.00012,24.23496]
[1778091344489,31.88,81500.41,0.0,-0.77421,0.00012,24.2295]
[1778091349525,31.88,81498.26,0.0,-0.77447,0.00012,24.21279]
[1778091354559,31.88,81498.48,0.0,-0.77446,0.00012,24.21353]
[1778091359595,31.87,81497.38,0.0,-0.7746,0.00012,24.20474]
[1778091362617,31.87,81491.82,0.0,-0.77526,0.00012,24.16281]
[1778091363624,31.87,81498.4,0.0,-0.7745,0.00012,24.21123]
[1778091365639,31.87,81493.06,0.0,-0.77513,0.00012,24.17119]
[1778091370987,31.87,81495.23,0.0,-0.77489,0.00012,24.18608]
[1778091375711,31.87,81504.07,0.0,-0.77388,0.00012,24.25021]
[1778091381057,31.86,81506.99,0.0,-0.77356,0.00012,24.27028]
[1778091386787,31.86,81509.33,0.0,-0.77332,0.00012,24.28564]
[1778091391822,31.85,81510.69,0.0,-0.77321,0.00012,24.29035]
[1778091396857,31.85,81511.02,0.0,-0.7732,0.00012,24.29126]
[1778091401892,31.85,81511.77,0.0,-0.77314,0.00012,24.29527]
[1778091406927,31.84,81511.92,0.0,-0.77314,0.00012,24.29486]
[1778091411267,31.84,81519.9,0.0,-0.77223,0.00012,24.35257]
[1778091412971,31.84,81522.11,0.0,-0.77197,0.00012,24.36841]
[1778091418006,31.84,81530.8,0.0,-0.77097,0.00012,24.43112]
[1778091421337,31.84,81544.12,0.0,-0.76941,0.00012,24.5282]
[1778091422036,31.84,81544.12,0.0,-0.76941,0.00012,24.52795]
[1778091426065,31.83,81537.25,0.0,-0.77024,0.00012,24.47647]
[1778091428078,31.83,81533.62,0.0,-0.77068,0.00012,24.44935]
[1778091431407,31.83,81527.8,0.0,-0.77138,0.00012,24.40578]
[1778091436134,31.83,81533.01,0.0,-0.77078,0.00012,24.44291]
[1778091437141,31.83,81539.46,0.0,-0.77003,0.00012,24.49015]
[1778091438148,31.83,81539.2,0.0,-0.77006,0.00012,24.48798]
[1778091443183,31.82,81539.43,0.0,-0.77006,0.00012,24.48834]
[1778091446204,31.82,81542.13,0.0,-0.76975,0.00012,24.50727]
[1778091451548,31.82,81541.28,0.0,-0.7699,0.00012,24.49569]
[1778091457281,31.81,81543.23,0.0,-0.76971,0.00012,24.50801]
[1778091462316,31.81,81541.69,0.0,-0.76992,0.00012,24.49495]
[1778091467351,31.81,81542.56,0.0,-0.76984,0.00012,24.49959]
[1778091472387,31.8,81542.67,0.0,-0.76986,0.00012,24.49864]
[1778091477422,31.8,81544.42,0.0,-0.76968,0.00012,24.50978]
[1778091478428,31.8,81549.51,0.0,-0.76908,0.00012,24.54694]
[1778091480444,31.8,81552.89,0.0,-0.76869,0.00012,24.57116]
[1778091482457,31.79,81546.37,0.0,-0.76948,0.00012,24.52244]
[1778091487492,31.79,81544.62,0.0,-0.76972,0.00012,24.50776]
[1778091492529,31.79,81547.9,0.0,-0.76936,0.00012,24.53]
[1778091497564,31.78,81549.49,0.0,-0.7692,0.00012,24.53974]
[1778091502600,31.78,81547.18,0.0,-0.76951,0.00012,24.5208]
[1778091507634,31.77,81549.87,0.0,-0.76922,0.00012,24.53878]
[1778091512672,31.77,81548.63,0.0,-0.76942,0.00012,24.52421]
[1778091517704,31.76,81550.41,0.0,-0.76924,0.00012,24.53553]
[1778091522744,31.76,81551.18,0.0,-0.76918,0.00012,24.53894]
[1778091528784,31.75,81551.08,0.0,-0.76923,0.00012,24.53636]
[1778091530797,31.75,81541.71,0.0,-0.77036,0.00012,24.4663]
[1778091535832,31.75,81539.43,0.0,-0.77066,0.00012,24.44784]
[1778091540866,31.74,81541.55,0.0,-0.77043,0.00012,24.46184]
[1778091546909,31.74,81541.93,0.0,-0.77042,0.00012,24.46265]
[1778091552252,31.74,81530.28,0.0,-0.77183,0.00012,24.37493]
[1778091552957,31.74,81529.95,0.0,-0.77187,0.00012,24.37206]
[1778091553967,31.73,81523.24,0.0,-0.77267,0.00012,24.32204]
[1778091554974,31.73,81521.48,0.0,-0.77288,0.00012,24.30868]
[1778091560013,31.73,81520.24,0.0,-0.77305,0.00012,24.29809]
[1778091565044,31.73,81519.64,0.0,-0.77314,0.00012,24.29239]
[1778091570079,31.73,81521.1,0.0,-0.77299,0.00012,24.30217]
[1778091575115,31.72,81520.17,0.0,-0.77314,0.00012,24.29067]
[1778091580149,31.72,81515.82,0.0,-0.77366,0.00012,24.25767]
[1778091585186,31.72,81512.05,0.0,-0.77411,0.00012,24.22905]
[1778091586193,31.72,81504.94,0.0,-0.77495,0.00012,24.17607]
[1778091587200,31.72,81501.85,0.0,-0.77531,0.00012,24.15302]
[1778091590221,31.72,81498.05,0.0,-0.77577,0.00012,24.12418]
[1778091595255,31.72,81495.39,0.0,-0.77609,0.00012,24.10366]
[1778091600291,31.72,81495.02,0.0,-0.77615,0.00012,24.10025]
[1778091601298,31.72,81487.97,0.0,-0.77697,0.00012,24.04755]
[1778091602602,31.72,81481.75,0.0,-0.7777,0.00012,24.00099]
[1778091603312,31.72,81481.75,0.0,-0.7777,0.00012,24.0008]
[1778091605326,31.71,81477.58,0.0,-0.77819,0.00012,23.96932]
[1778091610361,31.71,81477.41,0.0,-0.77822,0.00012,23.96737]
[1778091615403,31.71,81477.39,0.0,-0.77824,0.00012,23.96652]
[1778091617417,31.71,81482.79,0.0,-0.77761,0.00012,24.00659]
[1778091622744,31.71,81485.94,0.0,-0.77726,0.00012,24.02926]
[1778091625476,31.71,81489.12,0.0,-0.77689,0.00012,24.05289]
[1778091630510,31.71,81488.15,0.0,-0.77701,0.00012,24.04535]
[1778091635545,31.71,81494.15,0.0,-0.77633,0.00012,24.08608]
[1778091638566,31.71,81499.24,0.0,-0.77574,0.00012,24.12373]
[1778091643608,31.71,81500.42,0.0,-0.77562,0.00012,24.13188]
[1778091649643,31.7,81502.31,0.0,-0.77541,0.00012,24.14508]
[1778091656693,31.7,81501.94,0.0,-0.77547,0.00012,24.14135]
[1778091661727,31.7,81502.18,0.0,-0.77545,0.00012,24.14243]
[1778091666762,31.7,81501.73,0.0,-0.77552,0.00012,24.13831]
[1778091673811,31.7,81501.48,0.0,-0.77557,0.00012,24.13528]
[1778091681867,31.69,81499.64,0.0,-0.7758,0.00012,24.12027]
[1778091683168,31.69,81489.39,0.0,-0.77701,0.00012,24.04348]
[1778091684889,31.69,81480.25,0.0,-0.77808,0.00012,23.97498]
[1778091686902,31.69,81478.62,0.0,-0.77827,0.00012,23.96253]
[1778091691937,31.69,81475.85,0.0,-0.77862,0.00012,23.93762]
[1778091696973,31.69,81474.3,0.0,-0.77881,0.00012,23.92532]
[1778091698986,31.69,81480.48,0.0,-0.7781,0.00012,23.9713]
[1778091699995,31.69,81485.98,0.0,-0.77746,0.00012,24.01239]
[1778091705031,31.69,81489.62,0.0,-0.77704,0.00012,24.03923]
[1778091706041,31.69,81497.68,0.0,-0.7761,0.00012,24.09928]
[1778091707045,31.69,81502.82,0.0,-0.7755,0.00012,24.13743]
[1778091713378,31.68,81507.84,0.0,-0.77492,0.00012,24.17414]
[1778091719130,31.68,81504.11,0.0,-0.77537,0.00012,24.14565]
[1778091724165,31.68,81503.02,0.0,-0.7755,0.00012,24.13711]
[1778091727187,31.68,81496.01,0.0,-0.77633,0.00012,24.08441]
[1778091732221,31.68,81494.79,0.0,-0.77649,0.00012,24.07468]
[1778091738263,31.68,81499.75,0.0,-0.77592,0.00012,24.11084]
[1778091743587,31.68,81498.43,0.0,-0.77609,0.00012,24.10024]
[1778091749340,31.67,81498.2,0.0,-0.77613,0.00012,24.09772]
[1778091753658,31.67,81491.65,0.0,-0.77693,0.00012,24.04445]
[1778091760417,31.67,81491.91,0.0,-0.77691,0.00012,24.04522]
[1778091765452,31.67,81493.08,0.0,-0.77679,0.00012,24.05295]
[1778091768473,31.67,81487.0,0.0,-0.77751,0.00012,24.00689]
[1778091773805,31.67,81491.8,0.0,-0.77697,0.00012,24.042]
[1778091779550,31.66,81491.98,0.0,-0.77696,0.00012,24.04225]
[1778091784585,31.66,81488.49,0.0,-0.77739,0.00012,24.01525]
[1778091789622,31.66,81491.63,0.0,-0.77703,0.00012,24.03784]
[1778091793946,31.66,81482.16,0.0,-0.77815,0.00012,23.96604]
[1778091794658,31.66,81482.47,0.0,-0.77812,0.00012,23.9681]
[1778091799692,31.66,81487.15,0.0,-0.77759,0.00012,24.00242]
[1778091804728,31.65,81485.92,0.0,-0.77774,0.00012,23.99241]
[1778091809764,31.65,81488.58,0.0,-0.77745,0.00012,24.01139]
[1778091811786,31.65,81499.09,0.0,-0.77625,0.00012,24.08588]
[1778091812793,31.65,81505.61,0.0,-0.77548,0.00012,24.13446]
[1778091813800,31.65,81507.09,0.0,-0.77531,0.00012,24.14536]
[1778091815815,31.65,81512.13,0.0,-0.77472,0.00012,24.18263]
[1778091817831,31.65,81515.15,0.0,-0.77437,0.00012,24.20472]
[1778091824884,31.65,81513.91,0.0,-0.77454,0.00012,24.19441]
[1778091829919,31.65,81509.18,0.0,-0.7751,0.00012,24.15878]
[1778091831933,31.65,81503.45,0.0,-0.77577,0.00012,24.11601]
[1778091837975,31.65,81503.24,0.0,-0.7758,0.00012,24.11459]
[1778091840996,31.65,81493.89,0.0,-0.77689,0.00012,24.0448]
[1778091842003,31.65,81492.76,0.0,-0.77703,0.00012,24.03625]
[1778091847039,31.64,81490.52,0.0,-0.7773,0.00012,24.01899]
[1778091851070,31.64,81486.7,0.0,-0.77775,0.00012,23.99004]
[1778091852074,31.64,81481.27,0.0,-0.77838,0.00012,23.94934]
[1778091853082,31.64,81479.09,0.0,-0.77864,0.00012,23.93274]
[1778091858115,31.64,81480.05,0.0,-0.77854,0.00012,23.93925]
[1778091863151,31.64,81479.57,0.0,-0.77861,0.00012,23.93486]
[1778091869195,31.64,81478.05,0.0,-0.7788,0.00012,23.92236]
[1778091874506,31.64,81477.09,0.0,-0.77895,0.00012,23.91041]
[1778091880272,31.63,81475.95,0.0,-0.7791,0.00012,23.90075]
[1778091885307,31.63,81474.34,0.0,-0.77931,0.00012,23.88779]
[1778091890342,31.63,81475.02,0.0,-0.77924,0.00012,23.8919]
[1778091893364,31.63,81481.19,0.0,-0.77853,0.00012,23.93808]
[1778091894647,31.63,81475.9,0.0,-0.77914,0.00012,23.89829]
[1778091897391,31.63,81475.15,0.0,-0.77923,0.00012,23.89256]
[1778091902427,31.63,81464.83,0.0,-0.78044,0.00012,23.8145]
[1778091904769,31.63,81461.71,0.0,-0.78081,0.00012,23.79076]
[1778091910483,31.63,81463.32,0.0,-0.78063,0.00012,23.80214]
[1778091914839,31.62,81454.41,0.0,-0.78167,0.00012,23.73448]
[1778091916524,31.62,81453.15,0.0,-0.78182,0.00012,23.72486]
[1778091921559,31.62,81456.17,0.0,-0.78147,0.00012,23.74746]
[1778091923572,31.62,81461.92,0.0,-0.78081,0.00012,23.79065]
[1778091924910,31.62,81467.94,0.0,-0.78011,0.00012,23.83587]
[1778091927601,31.62,81475.45,0.0,-0.77925,0.00012,23.89187]
[1778091929615,31.62,81478.12,0.0,-0.77894,0.00012,23.91145]
[1778091934982,31.62,81479.38,0.0,-0.77883,0.00012,23.91632]
[1778091939693,31.62,81485.42,0.0,-0.77813,0.00012,23.96158]
[1778091945053,31.62,81504.26,0.0,-0.77593,0.00012,24.10229]
[1778091945737,31.62,81504.26,0.0,-0.77593,0.00012,24.10216]
[1778091946743,31.62,81504.89,0.0,-0.77586,0.00012,24.10669]
[1778091951782,31.62,81509.38,0.0,-0.77534,0.00012,24.13931]
[1778091956816,31.61,81506.39,0.0,-0.77571,0.00012,24.11603]
[1778091961853,31.61,81507.1,0.0,-0.77564,0.00012,24.12059]
[1778091966886,31.61,81507.56,0.0,-0.7756,0.00012,24.12332]
[1778091971921,31.61,81507.87,0.0,-0.77557,0.00012,24.12492]
[1778091976956,31.61,81509.97,0.0,-0.77534,0.00012,24.13984]
[1778091981991,31.61,81509.8,0.0,-0.77537,0.00012,24.13777]
[1778091987036,31.6,81509.9,0.0,-0.77537,0.00012,24.13772]
[1778091992068,31.6,81512.88,0.0,-0.77506,0.00012,24.1555]
[1778091997103,31.6,81517.36,0.0,-0.77454,0.00012,24.18818]
[1778092002138,31.6,81517.8,0.0,-0.7745,0.00012,24.191]
[1778092007174,31.6,81516.87,0.0,-0.77461,0.00012,24.18388]
[1778092012208,31.6,81517.24,0.0,-0.77457,0.00012,24.18647]
[1778092015545,31.6,81511.39,0.0,-0.77526,0.00012,24.14261]
[1778092017245,31.6,81509.68,0.0,-0.77546,0.00012,24.12985]
[1778092022279,31.6,81510.14,0.0,-0.77541,0.00012,24.13336]
[1778092028320,31.6,81510.56,0.0,-0.77536,0.00012,24.13657]
[1778092033355,31.6,81509.11,0.0,-0.77553,0.00012,24.12581]
[1778092038390,31.6,81509.6,0.0,-0.77547,0.00012,24.12956]
[1778092043426,31.6,81506.41,0.0,-0.77584,0.00012,24.10589]
[1778092045758,31.6,81506.66,0.0,-0.77581,0.00012,24.10783]
[1778092048461,31.6,81506.61,0.0,-0.77582,0.00012,24.10738]
[1778092054503,31.6,81508.01,0.0,-0.77568,0.00012,24.11391]
[1778092059539,31.6,81512.71,0.0,-0.77513,0.00012,24.14883]
[1778092064574,31.6,81515.57,0.0,-0.7748,0.00012,24.16974]
[1778092069609,31.6,81510.64,0.0,-0.77539,0.00012,24.13252]
[1778092074644,31.6,81509.41,0.0,-0.77553,0.00012,24.12309]
[1778092079678,31.6,81508.79,0.0,-0.77561,0.00012,24.11824]
[1778092084713,31.6,81512.06,0.0,-0.77523,0.00012,24.14241]
[1778092089749,31.59,81511.46,0.0,-0.77531,0.00012,24.13759]
[1778092094784,31.59,81515.32,0.0,-0.77486,0.00012,24.16613]
[1778092099819,31.59,81514.25,0.0,-0.77499,0.00012,24.15768]
[1778092104855,31.59,81514.11,0.0,-0.77501,0.00012,24.1562]
[1778092109891,31.59,81511.4,0.0,-0.77534,0.00012,24.13556]
[1778092116260,31.59,81511.36,0.0,-0.77537,0.00012,24.13115]
[1778092123990,31.59,81512.45,0.0,-0.77525,0.00012,24.13884]
[1778092129024,31.59,81513.43,0.0,-0.77514,0.00012,24.14589]
[1778092137080,31.59,81514.3,0.0,-0.77505,0.00012,24.15196]
[1778092142115,31.59,81514.62,0.0,-0.77501,0.00012,24.15408]
[1778092151183,31.59,81515.06,0.0,-0.77497,0.00012,24.15689]
[1778092156218,31.59,81513.16,0.0,-0.7752,0.00012,24.14246]
[1778092161253,31.59,81515.56,0.0,-0.77492,0.00012,24.16015]
[1778092164275,31.58,81510.12,0.0,-0.77556,0.00012,24.11937]
[1778092169309,31.58,81510.44,0.0,-0.77552,0.00012,24.12169]
[1778092174344,31.58,81508.2,0.0,-0.77581,0.00012,24.10109]
[1778092179379,31.58,81508.44,0.0,-0.77578,0.00012,24.10283]
[1778092184414,31.58,81503.44,0.0,-0.77637,0.00012,24.06542]
[1778092189450,31.58,81503.45,0.0,-0.77637,0.00012,24.06569]
[1778092194484,31.59,81498.03,0.0,-0.777,0.00012,24.0252]
[1778092195492,31.58,81483.64,0.0,-0.77869,0.00012,23.91706]
[1778092196822,31.58,81471.97,0.0,-0.78005,0.00012,23.82924]
[1778092201540,31.58,81459.08,0.0,-0.78155,0.00012,23.73208]
[1778092202540,31.58,81447.37,0.0,-0.7829,0.00012,23.64362]
[1778092203548,31.59,81440.27,0.0,-0.78372,0.00012,23.58998]
[1778092204554,31.59,81435.17,0.0,-0.78431,0.00012,23.55144]
[1778092208586,31.59,81428.84,0.0,-0.78503,0.00011,23.50372]
[1778092212614,31.59,81434.31,0.0,-0.7844,0.00012,23.54565]
[1778092216963,31.59,81439.64,0.0,-0.78378,0.00012,23.58626]
[1778092222685,31.59,81442.89,0.0,-0.7834,0.00012,23.61107]
[1778092227719,31.59,81445.38,0.0,-0.78311,0.00012,23.63005]
[1778092232754,31.59,81447.13,0.0,-0.78293,0.00012,23.63968]
[1778092237789,31.59,81447.46,0.0,-0.78289,0.00012,23.64241]
[1778092240810,31.59,81465.57,0.0,-0.78078,0.00012,23.77988]
[1778092241817,31.59,81469.98,0.0,-0.78026,0.00012,23.81324]
[1778092244842,31.59,81470.43,0.0,-0.78021,0.00012,23.81686]
[1778092247859,31.59,81475.3,0.0,-0.77964,0.00012,23.85365]
[1778092253902,31.59,81479.07,0.0,-0.77919,0.00012,23.88226]
[1778092258936,31.59,81477.09,0.0,-0.77942,0.00012,23.86744]
[1778092263971,31.59,81472.35,0.0,-0.77997,0.00012,23.83181]
[1778092265986,31.59,81470.7,0.0,-0.78016,0.00012,23.81948]
[1778092267329,31.59,81476.26,0.0,-0.77952,0.00012,23.86138]
[1778092270026,31.59,81483.39,0.0,-0.77868,0.00012,23.91498]
[1778092271020,31.59,81484.43,0.0,-0.77856,0.00012,23.92271]
[1778092275048,31.59,81495.56,0.0,-0.77726,0.00012,24.00619]
[1778092276055,31.59,81496.54,0.0,-0.77715,0.00012,24.01351]
[1778092280089,31.59,81507.15,0.0,-0.7759,0.00012,24.0928]
[1778092282106,31.59,81500.51,0.0,-0.77669,0.00012,24.04298]
[1778092283114,31.59,81495.42,0.0,-0.77728,0.00012,24.00486]
[1778092288149,31.59,81497.29,0.0,-0.77706,0.00012,24.01918]
[1778092293184,31.59,81498.79,0.0,-0.77691,0.00012,24.02657]
[1778092298219,31.59,81500.43,0.0,-0.77672,0.00012,24.03844]
[1778092300233,31.59,81490.51,0.0,-0.77789,0.00012,23.96393]
[1778092306279,31.59,81490.32,0.0,-0.77791,0.00012,23.9624]
[1778092307283,31.59,81485.27,0.0,-0.7785,0.00012,23.92445]
[1778092308289,31.59,81480.02,0.0,-0.77912,0.00012,23.88491]
[1778092310304,31.59,81471.9,0.0,-0.78007,0.00012,23.82361]
[1778092311310,31.59,81470.5,0.0,-0.78023,0.00012,23.81297]
[1778092315339,31.59,81461.94,0.0,-0.78123,0.00012,23.74793]
[1778092316346,31.59,81456.89,0.0,-0.78182,0.00012,23.70969]
[1778092321380,31.59,81455.45,0.0,-0.782,0.00012,23.69844]
[1778092326415,31.59,81454.22,0.0,-0.78214,0.00012,23.68877]
[1778092328429,31.59,81448.94,0.0,-0.78276,0.00012,23.64857]
[1778092333464,31.59,81444.81,0.0,-0.78324,0.00012,23.61687]
[1778092338498,31.58,81447.81,0.0,-0.7829,0.00012,23.63918]
[1778092343534,31.58,81447.37,0.0,-0.78296,0.00012,23.6354]
[1778092344542,31.58,81454.21,0.0,-0.78217,0.00012,23.6872]
[1778092345548,31.58,81457.58,0.0,-0.78178,0.00012,23.71268]
[1778092350587,31.58,81457.95,0.0,-0.78174,0.00012,23.7154]
[1778092355618,31.58,81460.47,0.0,-0.78147,0.00012,23.73055]
[1778092360653,31.58,81460.39,0.0,-0.78148,0.00012,23.72978]
[1778092361660,31.58,81439.1,0.0,-0.78395,0.00012,23.56864]
[1778092363677,31.58,81433.37,0.0,-0.78461,0.00012,23.52519]
[1778092364681,31.58,81411.19,0.0,-0.78715,0.00011,23.35664]
[1778092365689,31.58,81408.9,0.0,-0.78741,0.00011,23.33964]
[1778092370724,31.58,81403.73,0.0,-0.788,0.00011,23.30009]
[1778092376765,31.58,81404.07,0.0,-0.78795,0.00011,23.30311]
[1778092381800,31.58,81399.32,0.0,-0.78849,0.00011,23.26711]
[1778092382808,31.58,81390.09,0.0,-0.78955,0.00011,23.19647]
[1778092383814,31.58,81388.47,0.0,-0.78973,0.00011,23.18398]
[1778092384821,31.58,81377.01,0.0,-0.79103,0.00011,23.09624]
[1778092385830,31.58,81370.92,0.0,-0.79172,0.00011,23.04966]
[1778092386839,31.58,81358.21,0.0,-0.79315,0.00011,22.95225]
[1778092388195,31.58,81364.72,0.0,-0.79242,0.00011,23.00236]
[1778092389860,31.58,81390.25,0.0,-0.78953,0.00011,23.19774]
[1778092390867,31.59,81411.77,0.0,-0.78706,0.00011,23.36278]
[1778092391874,31.59,81413.67,0.0,-0.78684,0.00011,23.37739]
[1778092392911,31.59,81407.41,0.0,-0.78755,0.00011,23.32986]
[1778092393899,31.59,81410.98,0.0,-0.78714,0.00011,23.35721]
[1778092394908,31.59,81416.82,0.0,-0.78647,0.00011,23.40178]
[1778092396921,31.59,81418.94,0.0,-0.78623,0.00011,23.41805]
[1778092401956,31.59,81418.99,0.0,-0.78622,0.00011,23.41874]
[1778092406991,31.59,81418.7,0.0,-0.78624,0.00011,23.41681]
[1778092408327,31.59,81424.42,0.0,-0.78559,0.00011,23.46032]
[1778092411019,31.59,81427.18,0.0,-0.78529,0.00011,23.47752]
[1778092416054,31.59,81422.1,0.0,-0.78588,0.00011,23.43889]
[1778092421089,31.59,81423.5,0.0,-0.78571,0.00011,23.44967]
[1778092426125,31.59,81426.3,0.0,-0.78539,0.00011,23.47102]
[1778092431161,31.59,81426.66,0.0,-0.78535,0.00011,23.47385]
[1778092433175,31.59,81420.95,0.0,-0.786,0.00011,23.43052]
[1778092438538,31.59,81427.35,0.0,-0.78526,0.00011,23.47942]
[1778092441231,31.59,81419.14,0.0,-0.78621,0.00011,23.41712]
[1778092443245,31.59,81418.96,0.0,-0.78622,0.00011,23.41595]
[1778092448610,31.59,81420.49,0.0,-0.78604,0.00011,23.42814]
[1778092451306,31.59,81415.25,0.0,-0.78664,0.00011,23.38848]
[1778092456338,31.59,81413.05,0.0,-0.78688,0.00011,23.3723]
[1778092458680,31.59,81391.32,0.0,-0.78936,0.00011,23.20675]
[1778092460366,31.59,81393.27,0.0,-0.78913,0.00011,23.22174]
[1778092465401,31.59,81394.63,0.0,-0.78897,0.00011,23.23259]
[1778092470437,31.6,81395.24,0.0,-0.7889,0.00011,23.2377]
[1778092472453,31.6,81404.4,0.0,-0.78787,0.00011,23.30394]
[1778092473457,31.6,81406.63,0.0,-0.78762,0.00011,23.32105]
[1778092475474,31.6,81401.02,0.0,-0.78825,0.00011,23.27873]
[1778092479501,31.6,81394.76,0.0,-0.78896,0.00011,23.23148]
[1778092481519,31.6,81376.0,0.0,-0.79108,0.00011,23.08827]
[1778092482523,31.6,81375.64,0.0,-0.79112,0.00011,23.08574]
[1778092483529,31.6,81370.21,0.0,-0.79173,0.00011,23.0443]
[1778092484537,31.6,81362.26,0.0,-0.79263,0.00011,22.98339]
[1778092485547,31.6,81354.74,0.0,-0.79347,0.00011,22.92585]
[1778092490579,31.6,81353.8,0.0,-0.79357,0.00011,22.91924]
[1778092492593,31.6,81360.69,0.0,-0.79279,0.00011,22.97221]
[1778092494607,31.6,81354.15,0.0,-0.79353,0.00011,22.92217]
[1778092499641,31.6,81358.8,0.0,-0.79298,0.00011,22.95903]
[1778092504676,31.61,81362.17,0.0,-0.79259,0.00011,22.986]
[1778092509715,31.61,81367.61,0.0,-0.79196,0.00011,23.02861]
[1778092514749,31.61,81367.72,0.0,-0.79194,0.00011,23.03017]
[1778092519781,31.61,81368.18,0.0,-0.79188,0.00011,23.03433]
[1778092524818,31.61,81366.46,0.0,-0.79206,0.00011,23.02175]
[1778092525826,31.61,81356.9,0.0,-0.79314,0.00011,22.94852]
[1778092526830,31.61,81348.54,0.0,-0.79407,0.00011,22.88449]
[1778092529173,31.61,81355.25,0.0,-0.79332,0.00011,22.93617]
[1778092531876,31.61,81349.17,0.0,-0.79402,0.00011,22.88594]
[1778092536910,31.61,81352.17,0.0,-0.79368,0.00011,22.90947]
[1778092542952,31.61,81350.69,0.0,-0.79383,0.00011,22.89881]
[1778092547990,31.62,81351.15,0.0,-0.79378,0.00011,22.9027]
[1778092549314,31.62,81339.53,0.0,-0.79508,0.00011,22.81351]
[1778092551009,31.62,81330.82,0.0,-0.79605,0.00011,22.74679]
[1778092552017,31.62,81331.93,0.0,-0.79592,0.00011,22.75555]
[1778092554032,31.62,81337.39,0.0,-0.7953,0.00011,22.79791]
[1778092559385,31.62,81332.0,0.0,-0.79589,0.00011,22.75728]
[1778092564101,31.62,81324.22,0.0,-0.79675,0.00011,22.69837]
[1778092566115,31.63,81325.02,0.0,-0.79662,0.00011,22.70727]
[1778092569458,31.63,81303.04,0.0,-0.79905,0.00011,22.53847]
[1778092570143,31.63,81303.04,0.0,-0.79904,0.00011,22.53862]
[1778092571151,31.63,81300.36,0.0,-0.79934,0.00011,22.51801]
[1778092576186,31.63,81302.3,0.0,-0.79911,0.00011,22.53367]
[1778092579530,31.63,81293.6,0.0,-0.80007,0.00011,22.46691]
[1778092581220,31.63,81293.55,0.0,-0.80007,0.00011,22.4669]
[1778092585249,31.63,81301.23,0.0,-0.79921,0.00011,22.52703]
[1778092589600,31.64,81312.24,0.0,-0.79794,0.00011,22.61553]
[1778092591292,31.65,81316.3,0.0,-0.79745,0.00011,22.64699]
[1778092594311,31.65,81319.21,0.0,-0.79709,0.00011,22.67169]
[1778092599670,31.65,81321.84,0.0,-0.79678,0.00011,22.69289]
[1778092604384,31.65,81315.5,0.0,-0.79748,0.00011,22.64461]
[1778092606398,31.66,81305.65,0.0,-0.79856,0.00011,22.56965]
[1778092607405,31.66,81298.75,0.0,-0.79932,0.00011,22.51661]
[1778092608412,31.66,81301.41,0.0,-0.79902,0.00011,22.53735]
[1778092613447,31.67,81300.94,0.0,-0.79899,0.00011,22.53921]
[1778092618482,31.68,81301.08,0.0,-0.79892,0.00011,22.54426]
[1778092623518,31.68,81295.62,0.0,-0.79951,0.00011,22.50306]
[1778092625531,31.68,81302.01,0.0,-0.79877,0.00011,22.55429]
[1778092626538,31.68,81308.89,0.0,-0.79801,0.00011,22.60741]
[1778092627545,31.68,81312.02,0.0,-0.79766,0.00011,22.6317]
[1778092632580,31.68,81311.69,0.0,-0.79768,0.00011,22.63002]
[1778092637615,31.68,81316.59,0.0,-0.79712,0.00011,22.66875]
[1778092642651,31.69,81315.33,0.0,-0.79726,0.00011,22.65964]
[1778092643657,31.69,81306.72,0.0,-0.79821,0.00011,22.59363]
[1778092644664,31.69,81301.11,0.0,-0.79883,0.00011,22.55044]
[1778092645672,31.69,81300.25,0.0,-0.79892,0.00011,22.54406]
[1778092648693,31.69,81284.31,0.0,-0.80067,0.00011,22.42171]
[1778092653727,31.69,81283.75,0.0,-0.80073,0.00011,22.4149]
[1778092656748,31.69,81295.11,0.0,-0.79947,0.00011,22.50313]
[1778092658762,31.69,81304.42,0.0,-0.79844,0.00011,22.57503]
[1778092663799,31.69,81309.34,0.0,-0.79789,0.00011,22.6137]
[1778092668832,31.7,81312.16,0.0,-0.79756,0.00011,22.63632]
[1778092670846,31.7,81319.35,0.0,-0.79675,0.00011,22.69197]
[1778092675881,31.7,81322.1,0.0,-0.79644,0.00011,22.71391]
[1778092680916,31.7,81325.15,0.0,-0.79609,0.00011,22.73815]
[1778092682935,31.7,81330.41,0.0,-0.7955,0.00011,22.77878]
[1778092686958,31.7,81320.53,0.0,-0.79659,0.00011,22.70323]
[1778092691993,31.7,81321.62,0.0,-0.79647,0.00011,22.71182]
[1778092697028,31.7,81321.5,0.0,-0.79648,0.00011,22.71116]
[1778092702063,31.7,81323.76,0.0,-0.79622,0.00011,22.72876]
[1778092704080,31.7,81315.93,0.0,-0.79709,0.00011,22.66882]
[1778092709113,31.7,81318.76,0.0,-0.79677,0.00011,22.69099]
[1778092712135,31.7,81301.92,0.0,-0.79865,0.00011,22.55812]
[1778092713143,31.7,81296.85,0.0,-0.79921,0.00011,22.51933]
[1778092718177,31.71,81294.33,0.0,-0.79947,0.00011,22.50113]
[1778092720524,31.71,81302.15,0.0,-0.7986,0.00011,22.56181]
[1778092722205,31.71,81301.57,0.0,-0.79866,0.00011,22.55769]
[1778092727240,31.71,81298.95,0.0,-0.79893,0.00011,22.53827]
[1778092732276,31.71,81299.46,0.0,-0.79887,0.00011,22.54292]
[1778092733282,31.71,81305.71,0.0,-0.79817,0.00011,22.59114]
[1778092734289,31.71,81307.77,0.0,-0.79795,0.00011,22.60704]
[1778092739324,31.71,81313.9,0.0,-0.79726,0.00011,22.65432]
[1778092744360,31.71,81317.41,0.0,-0.79687,0.00011,22.68127]
[1778092748388,31.71,81309.9,0.0,-0.79771,0.00011,22.62354]
[1778092749395,31.71,81310.93,0.0,-0.79759,0.00011,22.63154]
[1778092754430,31.71,81313.37,0.0,-0.79732,0.00011,22.65056]
[1778092759466,31.71,81312.07,0.0,-0.79746,0.00011,22.64088]
[1778092764500,31.71,81312.06,0.0,-0.79745,0.00011,22.64108]
[1778092769536,31.71,81311.39,0.0,-0.79752,0.00011,22.63622]
[1778092772557,31.71,81305.57,0.0,-0.79819,0.00011,22.5878]
[1778092777593,31.72,81305.15,0.0,-0.79823,0.00011,22.58485]
[1778092782628,31.72,81304.7,0.0,-0.79828,0.00011,22.58169]
[1778092787663,31.72,81306.85,0.0,-0.79804,0.00011,22.59851]
[1778092792698,31.72,81306.57,0.0,-0.79806,0.00011,22.59654]
[1778092797732,31.72,81305.95,0.0,-0.79813,0.00011,22.59196]
[1778092802768,31.72,81306.28,0.0,-0.79809,0.00011,22.59467]
[1778092805790,31.72,81316.08,0.0,-0.797,0.00011,22.67002]
[1778092806799,31.72,81324.53,0.0,-0.79606,0.00011,22.735]
[1778092807804,31.72,81326.58,0.0,-0.79583,0.00011,22.75076]
[1778092811832,31.72,81340.89,0.0,-0.79424,0.00011,22.86046]
[1778092812839,31.72,81342.2,0.0,-0.79409,0.00011,22.87039]
[1778092817874,31.72,81347.39,0.0,-0.79352,0.00011,22.90965]
[1778092818887,31.72,81350.22,0.0,-0.7932,0.00011,22.93129]
[1778092821902,31.72,81359.44,0.0,-0.79216,0.00011,23.00194]
[1778092826937,31.72,81367.12,0.0,-0.79129,0.00011,23.06087]
[1778092832979,31.72,81368.63,0.0,-0.79114,0.00011,23.06896]
[1778092837010,31.72,81375.22,0.0,-0.79039,0.00011,23.11932]
[1778092839021,31.72,81364.03,0.0,-0.79166,0.00011,23.03383]
[1778092840030,31.72,81357.81,0.0,-0.79236,0.00011,22.98637]
[1778092842043,31.72,81351.89,0.0,-0.79302,0.00011,22.94124]
[1778092847080,31.72,81352.1,0.0,-0.79299,0.00011,22.94313]
[1778092852115,31.72,81350.92,0.0,-0.79312,0.00011,22.93445]
[1778092856141,31.72,81345.28,0.0,-0.79375,0.00011,22.89168]
[1778092861508,31.72,81345.47,0.0,-0.79372,0.00011,22.89358]
[1778092867219,31.72,81345.37,0.0,-0.79372,0.00011,22.89322]
[1778092872255,31.72,81344.42,0.0,-0.79383,0.00011,22.88618]
[1778092877290,31.72,81343.37,0.0,-0.79394,0.00011,22.87832]
[1778092879305,31.72,81337.74,0.0,-0.79457,0.00011,22.83529]
[1778092884338,31.72,81341.42,0.0,-0.79416,0.00011,22.8635]
[1778092889373,31.72,81348.19,0.0,-0.7934,0.00011,22.91522]
[1778092894408,31.72,81347.77,0.0,-0.79348,0.00011,22.90781]
[1778092898436,31.72,81342.19,0.0,-0.79411,0.00011,22.86486]
[1778092900451,31.72,81337.05,0.0,-0.79468,0.00011,22.82552]
[1778092905485,31.72,81334.33,0.0,-0.79498,0.00011,22.80486]
[1778092911863,31.72,81332.54,0.0,-0.79518,0.00011,22.79138]
[1778092918576,31.72,81332.3,0.0,-0.7952,0.00011,22.7898]
[1778092921938,31.72,81319.15,0.0,-0.79667,0.00011,22.689]
[1778092927639,31.72,81322.63,0.0,-0.79627,0.00011,22.71606]
[1778092932675,31.72,81322.31,0.0,-0.7963,0.00011,22.71397]
[1778092937717,31.73,81327.63,0.0,-0.79571,0.00011,22.75507]
[1778092939724,31.73,81330.0,0.0,-0.79544,0.00011,22.77324]
[1778092942081,31.73,81337.05,0.0,-0.79466,0.00011,22.82716]
[1778092943751,31.72,81330.32,0.0,-0.79541,0.00011,22.77554]
[1778092944759,31.72,81331.75,0.0,-0.79525,0.00011,22.78649]
[1778092949794,31.73,81331.96,0.0,-0.79522,0.00011,22.78832]
[1778092954829,31.72,81333.7,0.0,-0.79506,0.00011,22.79765]
[1778092959863,31.72,81334.77,0.0,-0.79494,0.00011,22.80562]
[1778092964898,31.72,81334.1,0.0,-0.79502,0.00011,22.80023]
[1778092969935,31.72,81336.06,0.0,-0.7948,0.00011,22.81494]
[1778092974972,31.72,81336.55,0.0,-0.79476,0.00011,22.81823]
[1778092980016,31.72,81335.69,0.0,-0.79486,0.00011,22.8112]
[1778092985041,31.72,81335.25,0.0,-0.79491,0.00011,22.80744]
[1778092990077,31.72,81335.89,0.0,-0.79485,0.00011,22.81189]
[1778092995110,31.72,81334.66,0.0,-0.79499,0.00011,22.802]
[1778093000146,31.72,81340.89,0.0,-0.79431,0.00011,22.84916]
[1778093002159,31.72,81348.03,0.0,-0.79351,0.00011,22.90341]
[1778093007195,31.72,81349.19,0.0,-0.79339,0.00011,22.91154]
[1778093012230,31.72,81349.92,0.0,-0.79334,0.00011,22.91296]
[1778093015251,31.71,81358.62,0.0,-0.79237,0.00011,22.97917]
[1778093019278,31.71,81364.01,0.0,-0.79177,0.00011,23.01975]
[1778093024314,31.71,81366.91,0.0,-0.79145,0.00011,23.04126]
[1778093029348,31.71,81368.58,0.0,-0.79127,0.00011,23.0535]
[1778093034383,31.71,81371.01,0.0,-0.79101,0.00011,23.07156]
[1778093039418,31.71,81377.31,0.0,-0.7903,0.00011,23.11909]
[1778093041432,31.71,81384.27,0.0,-0.78952,0.00011,23.17176]
[1778093046476,31.71,81384.81,0.0,-0.78947,0.00011,23.175]
[1778093048483,31.71,81390.63,0.0,-0.78881,0.00011,23.21919]
[1778093052858,31.71,81398.23,0.0,-0.78795,0.00011,23.27659]
[1778093058553,31.7,81392.4,0.0,-0.78862,0.00011,23.23171]
[1778093063588,31.7,81391.11,0.0,-0.78877,0.00011,23.22163]
[1778093068630,31.7,81391.34,0.0,-0.78875,0.00011,23.22313]
[1778093073663,31.7,81392.46,0.0,-0.78865,0.00011,23.22753]
[1778093078698,31.7,81394.89,0.0,-0.78838,0.00011,23.24555]
[1778093083070,31.7,81389.27,0.0,-0.78903,0.00011,23.20245]
[1778093089775,31.7,81384.4,0.0,-0.78959,0.00011,23.16501]
[1778093094810,31.7,81380.14,0.0,-0.79007,0.00011,23.13254]
[1778093096824,31.7,81373.75,0.0,-0.79079,0.00011,23.08386]
[1778093098839,31.7,81371.98,0.0,-0.79099,0.00011,23.07052]
[1778093103873,31.7,81371.54,0.0,-0.79104,0.00011,23.0675]
[1778093106894,31.7,81383.46,0.0,-0.78968,0.00011,23.15851]
[1778093107902,31.7,81383.93,0.0,-0.78963,0.00011,23.16208]
[1778093113280,31.7,81376.79,0.0,-0.79044,0.00011,23.10749]
[1778093114950,31.7,81376.74,0.0,-0.79045,0.00011,23.10712]
[1778093119985,31.7,81376.11,0.0,-0.79052,0.00011,23.1024]
[1778093125027,31.7,81377.79,0.0,-0.79033,0.00011,23.11503]
[1778093129050,31.7,81383.44,0.0,-0.78969,0.00011,23.15788]
[1778093133426,31.7,81390.01,0.0,-0.78897,0.00011,23.20403]
[1778093135092,31.7,81396.64,0.0,-0.78822,0.00011,23.25437]
[1778093136099,31.7,81395.83,0.0,-0.78831,0.00011,23.24811]
[1778093138113,31.7,81402.34,0.0,-0.78757,0.00011,23.29747]
[1778093140127,31.7,81406.26,0.0,-0.78713,0.00011,23.32713]
[1778093146170,31.7,81403.39,0.0,-0.78746,0.00011,23.30499]
[1778093149190,31.7,81395.7,0.0,-0.78835,0.00011,23.24595]
[1778093154225,31.7,81397.34,0.0,-0.78817,0.00011,23.25755]
[1778093160267,31.69,81396.92,0.0,-0.78825,0.00011,23.25269]
[1778093165302,31.69,81404.51,0.0,-0.7874,0.00011,23.30899]
[1778093167316,31.69,81410.16,0.0,-0.78676,0.00011,23.35163]
[1778093171345,31.69,81404.73,0.0,-0.78739,0.00011,23.31004]
[1778093176379,31.69,81403.58,0.0,-0.78753,0.00011,23.30081]
[1778093181420,31.69,81402.82,0.0,-0.78763,0.00011,23.29398]
[1778093186456,31.68,81403.84,0.0,-0.78754,0.00011,23.30024]
[1778093188469,31.68,81397.28,0.0,-0.7883,0.00011,23.24965]
[1778093193504,31.68,81395.54,0.0,-0.78855,0.00011,23.2308]
[1778093198541,31.67,81395.13,0.0,-0.78862,0.00011,23.22623]
[1778093201560,31.67,81400.3,0.0,-0.78804,0.00011,23.26467]
[1778093206595,31.67,81402.01,0.0,-0.78787,0.00011,23.27609]
[1778093211631,31.67,81405.75,0.0,-0.78747,0.00011,23.30298]
[1778093213989,31.66,81399.39,0.0,-0.7882,0.00011,23.25404]
[1778093215659,31.66,81395.67,0.0,-0.78864,0.00011,23.22504]
[1778093219688,31.66,81382.33,0.0,-0.79017,0.00011,23.12212]
[1778093224722,31.66,81381.3,0.0,-0.79031,0.00011,23.11286]
[1778093228750,31.66,81364.02,0.0,-0.79228,0.00011,22.97965]
[1778093229757,31.66,81363.74,0.0,-0.79232,0.00011,22.97721]
[1778093234793,31.65,81365.58,0.0,-0.79213,0.00011,22.98987]
[1778093239828,31.65,81360.32,0.0,-0.79275,0.00011,22.94813]
[1778093240835,31.65,81356.11,0.0,-0.79323,0.00011,22.91557]
[1778093245871,31.65,81360.33,0.0,-0.79277,0.00011,22.9464]
[1778093250908,31.64,81360.06,0.0,-0.79283,0.00011,22.94289]
[1778093255940,31.64,81360.35,0.0,-0.79284,0.00011,22.94006]
[1778093260976,31.64,81360.8,0.0,-0.79281,0.00011,22.94217]
[1778093266011,31.64,81360.18,0.0,-0.7929,0.00011,22.93616]
[1778093271046,31.63,81361.51,0.0,-0.79276,0.00011,22.94516]
[1778093276081,31.63,81361.17,0.0,-0.79282,0.00011,22.94149]
[1778093281116,31.63,81362.54,0.0,-0.79268,0.00011,22.95108]
[1778093286154,31.63,81363.31,0.0,-0.7926,0.00011,22.9561]
[1778093291189,31.63,81364.89,0.0,-0.79244,0.00011,22.96734]
[1778093296223,31.62,81364.2,0.0,-0.79253,0.00011,22.96122]
[1778093303272,31.62,81366.02,0.0,-0.79234,0.00011,22.97408]
[1778093306299,31.62,81371.42,0.0,-0.79174,0.00011,23.01477]
[1778093311333,31.62,81370.12,0.0,-0.79193,0.00011,22.99991]
[1778093314354,31.62,81363.6,0.0,-0.79267,0.00011,22.94947]
[1778093319388,31.62,81361.55,0.0,-0.79291,0.00011,22.93307]
[1778093325433,31.61,81357.19,0.0,-0.79342,0.00011,22.89874]
[1778093330467,31.61,81355.04,0.0,-0.79367,0.00011,22.88152]
[1778093335507,31.61,81353.77,0.0,-0.79383,0.00011,22.87106]
[1778093341544,31.61,81352.57,0.0,-0.79397,0.00011,22.86098]
[1778093347587,31.61,81352.18,0.0,-0.79403,0.00011,22.85713]
[1778093352621,31.61,81352.43,0.0,-0.79401,0.00011,22.85833]
[1778093356649,31.6,81362.94,0.0,-0.79284,0.00011,22.93827]
[1778093359670,31.6,81367.82,0.0,-0.7923,0.00011,22.97483]
[1778093364706,31.6,81365.83,0.0,-0.79255,0.00011,22.95805]
[1778093369740,31.6,81366.42,0.0,-0.79251,0.00011,22.96115]
[1778093373768,31.59,81361.34,0.0,-0.79312,0.00011,22.91731]
[1778093378803,31.59,81360.43,0.0,-0.79324,0.00011,22.90902]
[1778093383839,31.59,81357.28,0.0,-0.79362,0.00011,22.88353]
[1778093386860,31.59,81351.29,0.0,-0.7943,0.00011,22.83673]
[1778093388874,31.59,81346.89,0.0,-0.7948,0.00011,22.8025]
[1778093391895,31.59,81341.48,0.0,-0.79542,0.00011,22.76042]
[1778093392903,31.59,81335.77,0.0,-0.79606,0.00011,22.71635]
[1778093395265,31.59,81326.74,0.0,-0.79707,0.00011,22.64649]
[1778093400958,31.58,81327.21,0.0,-0.79703,0.00011,22.64899]
[1778093405993,31.58,81322.88,0.0,-0.79754,0.00011,22.61427]
[1778093410023,31.58,81321.51,0.0,-0.79771,0.00011,22.60241]
[1778093415406,31.58,81322.51,0.0,-0.79762,0.00011,22.60859]
[1778093419085,31.57,81336.93,0.0,-0.79603,0.00011,22.71875]
[1778093420094,31.57,81325.65,0.0,-0.79729,0.00011,22.63139]
[1778093421100,31.57,81319.08,0.0,-0.79803,0.00011,22.5804]
[1778093422106,31.57,81320.29,0.0,-0.7979,0.00011,22.58952]
[1778093427143,31.57,81320.72,0.0,-0.79787,0.00011,22.59161]
[1778093432177,31.57,81320.98,0.0,-0.79788,0.00011,22.58839]
[1778093435562,31.56,81299.13,0.0,-0.80032,0.00011,22.41829]
[1778093437213,31.56,81296.75,0.0,-0.80059,0.00011,22.3997]
[1778093442247,31.56,81294.26,0.0,-0.80087,0.00011,22.37964]
[1778093443254,31.56,81288.81,0.0,-0.80148,0.00011,22.33716]
[1778093445632,31.56,81283.77,0.0,-0.80205,0.00011,22.2972]
[1778093451311,31.56,81284.02,0.0,-0.80204,0.00011,22.29749]
[1778093456347,31.55,81286.51,0.0,-0.80179,0.00011,22.31513]
[1778093461382,31.55,81288.78,0.0,-0.80157,0.00011,22.33095]
[1778093466417,31.55,81293.37,0.0,-0.80109,0.00011,22.36475]
[1778093470448,31.55,81301.86,0.0,-0.80017,0.00011,22.42963]
[1778093475484,31.54,81303.23,0.0,-0.80004,0.00011,22.43875]
[1778093478504,31.54,81308.08,0.0,-0.79952,0.00011,22.47498]
[1778093486560,31.53,81305.79,0.0,-0.79982,0.00011,22.45438]
[1778093491595,31.53,81303.78,0.0,-0.80009,0.00011,22.4332]
[1778093497638,31.53,81302.79,0.0,-0.80023,0.00011,22.42333]
[1778093499651,31.53,81294.9,0.0,-0.80111,0.00011,22.36149]
[1778093504687,31.52,81298.65,0.0,-0.80072,0.00011,22.38919]
[1778093506700,31.52,81304.18,0.0,-0.80012,0.00011,22.43135]
[1778093507707,31.52,81310.24,0.0,-0.79945,0.00011,22.47803]
[1778093510728,31.52,81316.19,0.0,-0.7988,0.00011,22.52316]
[1778093515764,31.52,81316.8,0.0,-0.79876,0.00011,22.52617]
[1778093520800,31.51,81316.79,0.0,-0.79879,0.00011,22.52437]
[1778093521810,31.51,81321.9,0.0,-0.79822,0.00011,22.56353]
[1778093522816,31.51,81328.9,0.0,-0.79745,0.00011,22.61723]
[1778093526846,31.51,81334.37,0.0,-0.79686,0.00011,22.65783]
[1778093529866,31.51,81342.17,0.0,-0.796,0.00011,22.71718]
[1778093530882,31.51,81349.06,0.0,-0.79524,0.00011,22.76999]
[1778093532886,31.5,81356.51,0.0,-0.79441,0.00011,22.82693]
[1778093537921,31.5,81359.89,0.0,-0.79405,0.00011,22.85154]
[1778093542956,31.5,81359.07,0.0,-0.79415,0.00011,22.84445]
[1778093546337,31.5,81350.31,0.0,-0.79514,0.00011,22.77652]
[1778093546985,31.5,81350.31,0.0,-0.79514,0.00011,22.77646]
[1778093552019,31.5,81352.35,0.0,-0.79494,0.00011,22.78817]
[1778093557054,31.5,81352.52,0.0,-0.79493,0.00011,22.78926]
[1778093562088,31.5,81354.76,0.0,-0.79467,0.00011,22.80665]
[1778093567123,31.5,81355.72,0.0,-0.79456,0.00011,22.81427]
[1778093572159,31.5,81360.6,0.0,-0.79401,0.00011,22.85206]
[1778093576595,31.5,81368.16,0.0,-0.79316,0.00011,22.91011]
[1778093580215,31.5,81373.9,0.0,-0.79251,0.00011,22.95402]
[1778093581225,31.5,81379.06,0.0,-0.79193,0.00011,22.99356]
[1778093584247,31.5,81388.46,0.0,-0.79087,0.00011,23.06522]
[1778093586666,31.5,81396.34,0.0,-0.78998,0.00011,23.12489]
[1778093592302,31.49,81393.74,0.0,-0.79031,0.00011,23.10279]
[1778093597337,31.49,81392.0,0.0,-0.79055,0.00011,23.08706]
[1778093602372,31.48,81388.8,0.0,-0.79095,0.00011,23.06007]
[1778093607408,31.48,81385.55,0.0,-0.79135,0.00011,23.03284]
[1778093612443,31.47,81383.75,0.0,-0.79161,0.00011,23.01297]
[1778093617478,31.47,81383.22,0.0,-0.79171,0.00011,23.00672]
[1778093622513,31.46,81387.73,0.0,-0.79123,0.00011,23.03921]
[1778093625535,31.46,81392.24,0.0,-0.79073,0.00011,23.07292]
[1778093630570,31.46,81393.18,0.0,-0.79065,0.00011,23.07846]
[1778093636612,31.45,81393.25,0.0,-0.79067,0.00011,23.07694]
[1778093641649,31.45,81391.48,0.0,-0.7909,0.00011,23.06162]
[1778093646686,31.45,81388.14,0.0,-0.79131,0.00011,23.03397]
[1778093651720,31.44,81385.5,0.0,-0.79163,0.00011,23.01241]
[1778093656755,31.44,81381.33,0.0,-0.79214,0.00011,22.97795]
[1778093659782,31.44,81376.26,0.0,-0.79273,0.00011,22.93778]
[1778093660785,31.44,81366.68,0.0,-0.79382,0.00011,22.86362]
[1778093665819,31.43,81372.68,0.0,-0.79317,0.00011,22.90827]
[1778093666825,31.43,81378.44,0.0,-0.79252,0.00011,22.95225]
[1778093671860,31.43,81382.68,0.0,-0.7921,0.00011,22.97902]
[1778093676895,31.43,81382.41,0.0,-0.79216,0.00011,22.97488]
[1778093681929,31.42,81382.84,0.0,-0.79214,0.00011,22.97621]
[1778093686966,31.42,81383.81,0.0,-0.79206,0.00011,22.9818]
[1778093692000,31.41,81385.06,0.0,-0.79195,0.00011,22.98955]
[1778093697035,31.41,81386.06,0.0,-0.79186,0.00011,22.99553]
[1778093702073,31.41,81393.2,0.0,-0.79107,0.00011,23.04906]
[1778093704086,31.41,81386.3,0.0,-0.79186,0.00011,22.9954]
[1778093709121,31.4,81384.53,0.0,-0.79209,0.00011,22.98014]
[1778093714155,31.4,81383.55,0.0,-0.79222,0.00011,22.97095]
[1778093719190,31.4,81383.16,0.0,-0.79229,0.00011,22.96631]
[1778093724226,31.39,81382.27,0.0,-0.79242,0.00011,22.95785]
[1778093729261,31.39,81379.38,0.0,-0.79277,0.00011,22.93397]
[1778093734295,31.39,81376.33,0.0,-0.79316,0.00011,22.90521]
[1778093739331,31.38,81381.42,0.0,-0.79261,0.00011,22.94292]
[1778093744366,31.38,81383.36,0.0,-0.79241,0.00011,22.95626]
[1778093749401,31.38,81380.83,0.0,-0.79273,0.00011,22.93504]
[1778093754436,31.37,81383.19,0.0,-0.79248,0.00011,22.95156]
[1778093759471,31.37,81384.2,0.0,-0.79239,0.00011,22.95772]
[1778093764506,31.37,81383.51,0.0,-0.7925,0.00011,22.95084]
[1778093768544,31.37,81373.47,0.0,-0.79366,0.00011,22.87211]
[1778093770550,31.36,81368.73,0.0,-0.7942,0.00011,22.83494]
[1778093772563,31.36,81364.29,0.0,-0.79471,0.00011,22.80025]
[1778093778006,31.36,81366.44,0.0,-0.79448,0.00011,22.81589]
[1778093781626,31.36,81372.3,0.0,-0.79383,0.00011,22.86057]
[1778093786661,31.36,81373.65,0.0,-0.79369,0.00011,22.86964]
[1778093791696,31.36,81376.72,0.0,-0.79339,0.00011,22.88815]
[1778093793713,31.35,81382.12,0.0,-0.79279,0.00011,22.92926]
[1778093795724,31.35,81389.8,0.0,-0.79192,0.00011,22.98804]
[1778093801766,31.35,81389.35,0.0,-0.79199,0.00011,22.98349]
[1778093806801,31.35,81387.61,0.0,-0.7922,0.00011,22.96907]
[1778093811839,31.35,81395.34,0.0,-0.79133,0.00011,23.02775]
[1778093812850,31.35,81403.28,0.0,-0.79043,0.00011,23.08863]
[1778093817880,31.34,81404.5,0.0,-0.79031,0.00011,23.09712]
[1778093820901,31.34,81398.0,0.0,-0.79106,0.00011,23.04659]
[1778093822916,31.34,81390.68,0.0,-0.7919,0.00011,22.98965]
[1778093827952,31.34,81389.19,0.0,-0.79209,0.00011,22.97703]
[1778093832989,31.34,81387.11,0.0,-0.79234,0.00011,22.95987]
[1778093838026,31.34,81386.55,0.0,-0.79242,0.00011,22.95445]
[1778093843061,31.33,81386.7,0.0,-0.79242,0.00011,22.9545]
[1778093849103,31.33,81390.43,0.0,-0.79202,0.00011,22.98194]
[1778093854139,31.33,81390.49,0.0,-0.79205,0.00011,22.97757]
[1778093859174,31.33,81393.08,0.0,-0.79177,0.00011,22.99644]
[1778093864209,31.32,81395.47,0.0,-0.79152,0.00011,23.01374]
[1778093869246,31.32,81394.28,0.0,-0.79167,0.00011,23.00344]
[1778093874279,31.32,81392.72,0.0,-0.79186,0.00011,22.99039]
[1778093879314,31.32,81389.02,0.0,-0.7923,0.00011,22.96083]
[1778093883341,31.32,81382.93,0.0,-0.79301,0.00011,22.9128]
[1778093884351,31.32,81377.65,0.0,-0.79361,0.00011,22.87163]
[1778093889385,31.31,81374.75,0.0,-0.79396,0.00011,22.84776]
[1778093894420,31.31,81374.93,0.0,-0.79396,0.00011,22.84782]
[1778093899456,31.31,81376.9,0.0,-0.79376,0.00011,22.86178]
[1778093904490,31.31,81375.9,0.0,-0.79389,0.00011,22.85278]
[1778093906504,31.3,81363.16,0.0,-0.79534,0.00011,22.75351]
[1778093907512,31.3,81351.65,0.0,-0.79664,0.00011,22.66399]
[1778093908932,31.3,81350.55,0.0,-0.79677,0.00011,22.65541]
[1778093915567,31.3,81351.74,0.0,-0.79666,0.00011,22.66061]
[1778093921609,31.3,81351.88,0.0,-0.79665,0.00011,22.66136]
[1778093926644,31.3,81351.95,0.0,-0.79665,0.00011,22.66153]
[1778093931679,31.3,81352.43,0.0,-0.7966,0.00011,22.66483]
[1778093936715,31.3,81352.71,0.0,-0.79658,0.00011,22.66653]
[1778093941754,31.3,81352.69,0.0,-0.79659,0.00011,22.66549]
[1778093946787,31.3,81354.48,0.0,-0.79641,0.00011,22.67788]
[1778093952829,31.29,81354.06,0.0,-0.79649,0.00011,22.67278]
[1778093957864,31.29,81352.77,0.0,-0.79666,0.00011,22.66132]
[1778093966928,31.28,81355.8,0.0,-0.79636,0.00011,22.68202]
[1778093968942,31.28,81350.41,0.0,-0.79698,0.00011,22.63937]
[1778093969948,31.28,81344.72,0.0,-0.79762,0.00011,22.59477]
[1778093970955,31.28,81339.67,0.0,-0.79819,0.00011,22.55517]
[1778093972969,31.28,81340.13,0.0,-0.79817,0.00011,22.55454]
[1778093979015,31.28,81340.63,0.0,-0.79813,0.00011,22.5572]
[1778093984047,31.28,81341.55,0.0,-0.79804,0.00011,22.56364]
[1778093989082,31.28,81342.04,0.0,-0.798,0.00011,22.56676]
[1778093995125,31.27,81344.09,0.0,-0.79778,0.00011,22.58195]
[1778094000175,31.27,81345.06,0.0,-0.79768,0.00011,22.58889]
[1778094005204,31.27,81349.95,0.0,-0.79713,0.00011,22.62661]
[1778094010232,31.27,81348.54,0.0,-0.7973,0.00011,22.61535]
[1778094015266,31.27,81351.39,0.0,-0.79697,0.00011,22.6375]
[1778094020301,31.27,81356.66,0.0,-0.79639,0.00011,22.67793]
[1778094025340,31.27,81359.27,0.0,-0.79611,0.00011,22.69734]
[1778094030374,31.27,81358.78,0.0,-0.79618,0.00011,22.69267]
[1778094035409,31.27,81355.81,0.0,-0.79654,0.00011,22.66514]
[1778094040444,31.27,81359.9,0.0,-0.79609,0.00011,22.69674]
[1778094045479,31.27,81363.73,0.0,-0.79566,0.00011,22.72618]
[1778094050515,31.26,81363.53,0.0,-0.79569,0.00011,22.72424]
[1778094051522,31.26,81369.58,0.0,-0.795,0.00011,22.77114]
[1778094056557,31.26,81371.99,0.0,-0.79474,0.00011,22.78911]
[1778094058571,31.26,81366.18,0.0,-0.7954,0.00011,22.7437]
[1778094063606,31.26,81360.37,0.0,-0.79607,0.00011,22.698]
[1778094064616,31.26,81345.54,0.0,-0.79774,0.00011,22.58229]
[1778094065621,31.26,81340.04,0.0,-0.79836,0.00011,22.5393]
[1778094068641,31.26,81338.19,0.0,-0.79858,0.00011,22.52468]
[1778094070655,31.26,81343.07,0.0,-0.79803,0.00011,22.56258]
[1778094075696,31.26,81339.91,0.0,-0.79839,0.00011,22.53748]
[1778094080731,31.26,81340.18,0.0,-0.79837,0.00011,22.53901]
[1778094085766,31.26,81342.52,0.0,-0.79812,0.00011,22.55665]
[1778094090801,31.26,81343.41,0.0,-0.79803,0.00011,22.56284]
[1778094095836,31.25,81342.85,0.0,-0.79812,0.00011,22.554]
[1778094100871,31.25,81342.99,0.0,-0.79812,0.00011,22.55448]
[1778094105906,31.25,81343.23,0.0,-0.7981,0.00011,22.55571]
[1778094110941,31.25,81343.9,0.0,-0.79803,0.00011,22.56023]
[1778094115976,31.25,81346.17,0.0,-0.79779,0.00011,22.57719]
[1778094120408,31.25,81352.94,0.0,-0.79704,0.00011,22.62909]
[1778094123035,31.25,81358.57,0.0,-0.79641,0.00011,22.67269]
[1778094125044,31.25,81370.67,0.0,-0.79504,0.00011,22.76668]
[1778094126051,31.25,81373.4,0.0,-0.79473,0.00011,22.78774]
[1778094129079,31.25,81367.14,0.0,-0.79545,0.00011,22.73862]
[1778094130478,31.24,81364.07,0.0,-0.7958,0.00011,22.71455]
[1778094136129,31.24,81363.87,0.0,-0.79583,0.00011,22.7126]
[1778094141171,31.24,81363.26,0.0,-0.7959,0.00011,22.70743]
[1778094143180,31.24,81356.33,0.0,-0.79669,0.00011,22.6531]
[1778094147207,31.24,81351.26,0.0,-0.79727,0.00011,22.61319]
[1778094150226,31.24,81357.44,0.0,-0.79658,0.00011,22.66122]
[1778094153248,31.24,81362.36,0.0,-0.79605,0.00011,22.69534]
[1778094158287,31.24,81360.81,0.0,-0.79624,0.00011,22.68254]
[1778094163316,31.24,81359.54,0.0,-0.79638,0.00011,22.67238]
[1778094168352,31.24,81358.66,0.0,-0.79649,0.00011,22.66523]
[1778094173387,31.24,81356.86,0.0,-0.79669,0.00011,22.651]
[1778094178422,31.24,81358.26,0.0,-0.79654,0.00011,22.66137]
[1778094183457,31.24,81364.2,0.0,-0.79589,0.00011,22.70674]
[1778094188492,31.23,81362.1,0.0,-0.79613,0.00011,22.68979]
[1778094193527,31.23,81361.9,0.0,-0.79616,0.00011,22.68759]
[1778094197558,31.23,81368.41,0.0,-0.79543,0.00011,22.73782]
[1778094198565,31.23,81379.77,0.0,-0.79414,0.00011,22.82605]
[1778094204609,31.23,81384.16,0.0,-0.79365,0.00011,22.85962]
[1778094206621,31.23,81392.85,0.0,-0.79266,0.00011,22.92678]
[1778094209644,31.23,81400.33,0.0,-0.79181,0.00011,22.98437]
[1778094214678,31.23,81404.0,0.0,-0.79142,0.00011,23.00867]
[1778094219712,31.23,81403.05,0.0,-0.79154,0.00011,23.00094]
[1778094225756,31.23,81402.65,0.0,-0.79159,0.00011,22.99746]
[1778094231215,31.23,81402.23,0.0,-0.79164,0.00011,22.99385]
[1778094236836,31.23,81392.51,0.0,-0.79276,0.00011,22.91799]
[1778094237840,31.23,81386.94,0.0,-0.7934,0.00011,22.87462]
[1778094242874,31.22,81390.0,0.0,-0.79306,0.00011,22.89797]
[1778094244889,31.22,81397.43,0.0,-0.79221,0.00011,22.95555]
[1778094245898,31.22,81400.1,0.0,-0.7919,0.00011,22.97622]
[1778094251360,31.22,81408.5,0.0,-0.79094,0.00011,23.04098]
[1778094256987,31.22,81408.94,0.0,-0.7909,0.00011,23.04385]
[1778094259000,31.22,81403.59,0.0,-0.79152,0.00011,23.00222]
[1778094264038,31.22,81403.79,0.0,-0.7915,0.00011,23.00336]
[1778094268066,31.22,81397.92,0.0,-0.79218,0.00011,22.95759]
[1778094273101,31.22,81399.86,0.0,-0.79199,0.00011,22.96813]
[1778094278137,31.22,81397.41,0.0,-0.79228,0.00011,22.94888]
[1778094283172,31.22,81392.3,0.0,-0.79286,0.00011,22.90904]
[1778094284179,31.22,81386.9,0.0,-0.79348,0.00011,22.86712]
[1778094285186,31.22,81378.92,0.0,-0.79439,0.00011,22.80494]
[1778094286193,31.22,81361.77,0.0,-0.79634,0.00011,22.67138]
[1778094287202,31.22,81362.18,0.0,-0.7963,0.00011,22.67438]
[1778094288207,31.22,81359.97,0.0,-0.79655,0.00011,22.65687]
[1778094293243,31.21,81355.63,0.0,-0.79706,0.00011,22.6216]
[1778094294250,31.21,81348.65,0.0,-0.79786,0.00011,22.56693]
[1778094295257,31.21,81342.5,0.0,-0.79855,0.00011,22.51876]
[1778094296264,31.21,81340.65,0.0,-0.79876,0.00011,22.50419]
[1778094301710,31.21,81332.17,0.0,-0.79972,0.00011,22.43721]
[1778094305327,31.21,81322.02,0.0,-0.80087,0.00011,22.35719]
[1778094306339,31.21,81318.6,0.0,-0.80125,0.00011,22.33023]
[1778094311371,31.21,81318.95,0.0,-0.80122,0.00011,22.33267]
[1778094316405,31.21,81319.29,0.0,-0.80118,0.00011,22.33494]
[1778094321440,31.21,81321.32,0.0,-0.80096,0.00011,22.3504]
[1778094326475,31.21,81321.58,0.0,-0.80094,0.00011,22.35177]
[1778094329496,31.21,81331.26,0.0,-0.79987,0.00011,22.42683]
[1778094334532,31.2,81329.84,0.0,-0.80007,0.00011,22.41074]
[1778094338561,31.2,81342.68,0.0,-0.79864,0.00011,22.51037]
[1778094343598,31.2,81342.76,0.0,-0.79864,0.00011,22.51053]
[1778094348633,31.2,81342.35,0.0,-0.7987,0.00011,22.5066]
[1778094353671,31.2,81344.9,0.0,-0.79842,0.00011,22.52562]
[1778094358706,31.2,81351.79,0.0,-0.79766,0.00011,22.57854]
[1778094363741,31.19,81351.13,0.0,-0.79775,0.00011,22.57256]
[1778094368777,31.19,81349.41,0.0,-0.79795,0.00011,22.55844]
[1778094370790,31.19,81354.89,0.0,-0.79734,0.00011,22.60093]
[1778094374819,31.19,81359.99,0.0,-0.79677,0.00011,22.63992]
[1778094376832,31.19,81367.97,0.0,-0.79587,0.00011,22.70181]
[1778094382278,31.19,81369.94,0.0,-0.79566,0.00011,22.71652]
[1778094384890,31.19,81364.08,0.0,-0.79633,0.00011,22.67034]
[1778094387917,31.19,81369.23,0.0,-0.79576,0.00011,22.70968]
[1778094393952,31.18,81369.54,0.0,-0.79578,0.00011,22.70647]
[1778094398987,31.18,81368.06,0.0,-0.79597,0.00011,22.69343]
[1778094401002,31.18,81360.59,0.0,-0.79682,0.00011,22.63461]
[1778094402419,31.18,81356.3,0.0,-0.79731,0.00011,22.60092]
[1778094407044,31.18,81348.0,0.0,-0.79826,0.00011,22.5352]
[1778094408051,31.18,81344.34,0.0,-0.79868,0.00011,22.50642]
[1778094412489,31.18,81353.83,0.0,-0.79762,0.00011,22.57971]
[1778094415100,31.17,81359.21,0.0,-0.79702,0.00011,22.62114]
[1778094416107,31.17,81365.08,0.0,-0.79636,0.00011,22.66679]
[1778094418122,31.17,81369.84,0.0,-0.79582,0.00011,22.70347]
[1778094423156,31.17,81371.98,0.0,-0.7956,0.00011,22.71882]
[1778094428191,31.17,81374.18,0.0,-0.79537,0.00011,22.73465]
[1778094432629,31.17,81364.4,0.0,-0.7965,0.00011,22.65697]
[1778094434234,31.16,81357.67,0.0,-0.79727,0.00011,22.60402]
[1778094435240,31.16,81357.02,0.0,-0.79735,0.00011,22.5986]
[1778094437254,31.16,81362.39,0.0,-0.79675,0.00011,22.64019]
[1778094442699,31.16,81362.2,0.0,-0.79678,0.00011,22.63759]
[1778094447325,31.16,81356.32,0.0,-0.79746,0.00011,22.59081]
[1778094451355,31.16,81353.83,0.0,-0.79778,0.00011,22.56697]
[1778094456391,31.16,81353.89,0.0,-0.79778,0.00011,22.56685]
[1778094461426,31.16,81356.18,0.0,-0.79753,0.00011,22.58425]
[1778094466461,31.16,81356.66,0.0,-0.79748,0.00011,22.58735]
[1778094471496,31.15,81354.53,0.0,-0.79773,0.00011,22.57002]
[1778094476531,31.15,81348.87,0.0,-0.79838,0.00011,22.52495]
[1778094477539,31.15,81346.23,0.0,-0.79869,0.00011,22.50387]
[1778094480559,31.15,81341.06,0.0,-0.79928,0.00011,22.46288]
[1778094484587,31.15,81330.25,0.0,-0.8005,0.00011,22.3774]
[1778094485594,31.15,81323.5,0.0,-0.80126,0.00011,22.32423]
[1778094486601,31.15,81316.9,0.0,-0.802,0.00011,22.27226]
[1778094491639,31.15,81315.87,0.0,-0.80213,0.00011,22.26357]
[1778094496674,31.15,81315.67,0.0,-0.80216,0.00011,22.26138]
[1778094501719,31.15,81314.8,0.0,-0.80226,0.00011,22.25396]
[1778094503725,31.14,81308.91,0.0,-0.80292,0.00011,22.20732]
[1778094505739,31.14,81298.47,0.0,-0.80409,0.00011,22.12484]
[1778094509769,31.14,81304.61,0.0,-0.80342,0.00011,22.17258]
[1778094514802,31.14,81302.97,0.0,-0.80363,0.00011,22.15503]
[1778094516816,31.14,81297.14,0.0,-0.80429,0.00011,22.10882]
[1778094521851,31.14,81292.93,0.0,-0.80476,0.00011,22.07486]
[1778094526887,31.14,81283.53,0.0,-0.80581,0.00011,22.00014]
[1778094529909,31.14,81274.1,0.0,-0.80686,0.00011,21.92538]
[1778094534943,31.14,81277.79,0.0,-0.80646,0.00011,21.95352]
[1778094536957,31.14,81271.54,0.0,-0.80716,0.00011,21.90387]
[1778094538971,31.13,81262.83,0.0,-0.80811,0.00011,21.83487]
[1778094543409,31.13,81271.23,0.0,-0.8072,0.00011,21.90105]
[1778094544008,31.13,81271.23,0.0,-0.8072,0.00011,21.90091]
[1778094549042,31.13,81274.1,0.0,-0.80689,0.00011,21.92272]
[1778094554077,31.13,81277.8,0.0,-0.8065,0.00011,21.95107]
[1778094557098,31.13,81283.82,0.0,-0.80584,0.00011,21.99798]
[1778094562133,31.13,81291.17,0.0,-0.80504,0.00011,22.05502]
[1778094563550,31.13,81297.17,0.0,-0.80438,0.00011,22.10225]
[1778094565154,31.13,81300.42,0.0,-0.80402,0.00011,22.1278]
[1778094569182,31.13,81294.9,0.0,-0.80464,0.00011,22.08371]
[1778094574217,31.13,81296.45,0.0,-0.8045,0.00011,22.0915]
[1778094579253,31.12,81297.93,0.0,-0.80435,0.00011,22.10243]
[1778094583690,31.12,81312.21,0.0,-0.80277,0.00011,22.2141]
[1778094585294,31.12,81314.32,0.0,-0.80254,0.00011,22.23057]
[1778094589323,31.12,81322.15,0.0,-0.80167,0.00011,22.29155]
[1778094594357,31.12,81325.13,0.0,-0.80136,0.00011,22.31395]
[1778094599392,31.12,81327.43,0.0,-0.80111,0.00011,22.33106]
[1778094602415,31.12,81321.76,0.0,-0.80175,0.00011,22.28594]
[1778094603834,31.12,81309.11,0.0,-0.80317,0.00011,22.18623]
[1778094609464,31.12,81307.68,0.0,-0.80333,0.00011,22.1746]
[1778094613904,31.11,81298.88,0.0,-0.80432,0.00011,22.10453]
[1778094618527,31.11,81293.35,0.0,-0.80494,0.00011,22.06062]
[1778094623975,31.11,81291.54,0.0,-0.80514,0.00011,22.04614]
[1778094627590,31.11,81282.05,0.0,-0.80619,0.00011,21.97121]
[1778094632625,31.11,81282.25,0.0,-0.80619,0.00011,21.9693]
[1778094637661,31.11,81282.01,0.0,-0.80621,0.00011,21.9678]
[1778094642696,31.12,81281.73,0.0,-0.80624,0.00011,21.96591]
[1778094647732,31.12,81281.27,0.0,-0.80628,0.00011,21.96259]
[1778094649745,31.12,81276.06,0.0,-0.80686,0.00011,21.9216]
[1778094650752,31.12,81269.34,0.0,-0.80759,0.00011,21.86865]
[1778094656794,31.12,81273.05,0.0,-0.80719,0.00011,21.89762]
[1778094661830,31.12,81273.64,0.0,-0.80713,0.00011,21.90188]
[1778094666864,31.11,81269.7,0.0,-0.80757,0.00011,21.87054]
[1778094671899,31.11,81274.58,0.0,-0.80703,0.00011,21.90884]
[1778094676934,31.11,81276.09,0.0,-0.80687,0.00011,21.92038]
[1778094681969,31.11,81277.78,0.0,-0.80669,0.00011,21.93329]
[1778094687006,31.11,81272.83,0.0,-0.80724,0.00011,21.89383]
[1778094692039,31.11,81274.17,0.0,-0.80712,0.00011,21.90039]
[1778094697074,31.11,81274.73,0.0,-0.80706,0.00011,21.90462]
[1778094701101,31.11,81269.26,0.0,-0.80767,0.00011,21.8613]
[1778094706136,31.11,81267.45,0.0,-0.80786,0.00011,21.84726]
[1778094711173,31.11,81257.47,0.0,-0.80895,0.00011,21.76839]
[1778094716208,31.11,81258.62,0.0,-0.80883,0.00011,21.77707]
[1778094721241,31.11,81255.22,0.0,-0.80921,0.00011,21.74961]
[1778094726277,31.11,81259.42,0.0,-0.80876,0.00011,21.78242]
[1778094729298,31.11,81253.79,0.0,-0.80938,0.00011,21.73749]
[1778094734751,31.11,81254.91,0.0,-0.80927,0.00011,21.74587]
[1778094740377,31.11,81250.67,0.0,-0.80974,0.00011,21.71163]
[1778094745412,31.11,81250.93,0.0,-0.80972,0.00011,21.71332]
[1778094750448,31.11,81251.95,0.0,-0.80961,0.00011,21.72102]
[1778094754890,31.1,81234.77,0.0,-0.81151,0.00011,21.58041]
[1778094756491,31.1,81228.26,0.0,-0.81222,0.00011,21.52862]
[1778094757498,31.1,81226.75,0.0,-0.81239,0.00011,21.51658]
[1778094762532,31.1,81228.45,0.0,-0.81221,0.00011,21.52981]
[1778094767568,31.1,81226.62,0.0,-0.81241,0.00011,21.51497]
[1778094768574,31.1,81216.65,0.0,-0.81349,0.00011,21.43571]
[1778094769582,31.1,81211.35,0.0,-0.81406,0.00011,21.39363]
[1778094771595,31.1,81212.99,0.0,-0.81388,0.00011,21.4069]
[1778094776630,31.1,81211.02,0.0,-0.81408,0.00011,21.39188]
[1778094781665,31.11,81211.65,0.0,-0.814,0.00011,21.39759]
[1778094786701,31.11,81209.69,0.0,-0.8142,0.00011,21.3828]
[1778094791736,31.11,81208.87,0.0,-0.81428,0.00011,21.37717]
[1778094796771,31.11,81221.53,0.0,-0.8129,0.00011,21.4786]
[1778094797778,31.11,81222.76,0.0,-0.81277,0.00011,21.48843]
[1778094802813,31.11,81226.09,0.0,-0.81241,0.00011,21.51501]
[1778094805247,31.11,81230.75,0.0,-0.8119,0.00011,21.55186]
[1778094810873,31.11,81228.18,0.0,-0.81219,0.00011,21.53096]
[1778094815907,31.11,81226.8,0.0,-0.81237,0.00011,21.5158]
[1778094816910,31.11,81232.04,0.0,-0.8118,0.00011,21.55729]
[1778094821946,31.11,81229.71,0.0,-0.81206,0.00011,21.53825]
[1778094826986,31.11,81229.27,0.0,-0.81212,0.00011,21.53418]
[1778094831012,31.11,81222.76,0.0,-0.81283,0.00011,21.48202]
[1778094836047,31.11,81220.68,0.0,-0.81306,0.00011,21.4651]
[1778094841082,31.1,81218.44,0.0,-0.81331,0.00011,21.447]
[1778094846118,31.1,81217.43,0.0,-0.81342,0.00011,21.43877]
[1778094851152,31.1,81220.43,0.0,-0.8131,0.00011,21.46235]
[1778094856187,31.1,81220.45,0.0,-0.8131,0.00011,21.46209]
[1778094861223,31.1,81218.65,0.0,-0.8133,0.00011,21.44731]
[1778094866256,31.1,81219.96,0.0,-0.81317,0.00011,21.45723]
[1778094871295,31.1,81220.76,0.0,-0.81311,0.00011,21.45916]
[1778094873307,31.1,81226.4,0.0,-0.81251,0.00011,21.50366]
[1778094877342,31.1,81234.07,0.0,-0.81168,0.00011,21.564]
[1778094881370,31.1,81240.54,0.0,-0.81098,0.00011,21.61535]
[1778094887412,31.1,81245.76,0.0,-0.81042,0.00011,21.65644]
[1778094890433,31.1,81239.95,0.0,-0.81106,0.00011,21.60977]
[1778094895884,31.1,81240.39,0.0,-0.81102,0.00011,21.61251]
[1778094901511,31.09,81234.78,0.0,-0.81164,0.00011,21.56714]
[1778094902519,31.09,81235.61,0.0,-0.81155,0.00011,21.57366]
[1778094905957,31.09,81243.22,0.0,-0.81073,0.00011,21.63383]
[1778094908560,31.09,81248.38,0.0,-0.81017,0.00011,21.67435]
[1778094913597,31.09,81246.11,0.0,-0.81043,0.00011,21.6556]
[1778094918631,31.09,81239.5,0.0,-0.81116,0.00011,21.60261]
[1778094923666,31.09,81238.18,0.0,-0.8113,0.00011,21.59196]
[1778094927698,31.09,81223.51,0.0,-0.8129,0.00011,21.47537]
[1778094928703,31.09,81223.51,0.0,-0.8129,0.00011,21.47538]
[1778094931725,31.09,81212.02,0.0,-0.81416,0.00011,21.38031]
[1778094932731,31.09,81209.06,0.0,-0.81448,0.00011,21.35692]
[1778094936185,31.09,81203.66,0.0,-0.81505,0.00011,21.31457]
[1778094939780,31.09,81196.42,0.0,-0.81583,0.00011,21.25665]
[1778094944815,31.09,81195.42,0.0,-0.81594,0.00011,21.2482]
[1778094946255,31.09,81200.83,0.0,-0.81537,0.00011,21.29109]
[1778094947843,31.09,81215.18,0.0,-0.81382,0.00011,21.40536]
[1778094948850,31.09,81217.58,0.0,-0.81356,0.00011,21.42459]
[1778094953886,31.09,81219.48,0.0,-0.81335,0.00011,21.44002]
[1778094958920,31.09,81218.68,0.0,-0.81343,0.00011,21.43417]
[1778094963955,31.09,81218.55,0.0,-0.81344,0.00011,21.43307]
[1778094968992,31.09,81218.13,0.0,-0.81349,0.00011,21.4293]
[1778094974027,31.09,81221.11,0.0,-0.81318,0.00011,21.45256]
[1778094975034,31.09,81227.93,0.0,-0.81244,0.00011,21.50683]
[1778094976048,31.09,81231.33,0.0,-0.81207,0.00011,21.53384]
[1778094977049,31.09,81225.94,0.0,-0.81266,0.00011,21.49094]
[1778094978056,31.09,81218.6,0.0,-0.81345,0.00011,21.43264]
[1778094980070,31.09,81215.26,0.0,-0.81381,0.00011,21.40621]
[1778094983090,31.09,81214.76,0.0,-0.81386,0.00011,21.40245]
[1778094988126,31.09,81217.75,0.0,-0.81354,0.00011,21.42621]
[1778094993162,31.09,81216.68,0.0,-0.81368,0.00011,21.41339]
[1778094996183,31.09,81228.15,0.0,-0.81244,0.00011,21.50455]
[1778094997191,31.09,81235.02,0.0,-0.8117,0.00011,21.55904]
[1778095002225,31.09,81240.36,0.0,-0.81112,0.00011,21.60096]
[1778095007260,31.09,81242.34,0.0,-0.81092,0.00011,21.61606]
[1778095011288,31.09,81247.94,0.0,-0.81031,0.00011,21.66]
[1778095016323,31.09,81252.52,0.0,-0.80982,0.00011,21.69553]
[1778095021359,31.08,81254.13,0.0,-0.80966,0.00011,21.7075]
[1778095026395,31.08,81255.86,0.0,-0.80948,0.00011,21.72036]
[1778095031430,31.08,81256.23,0.0,-0.80945,0.00011,21.72244]
[1778095036465,31.08,81256.67,0.0,-0.80942,0.00011,21.7251]
[1778095041500,31.08,81259.91,0.0,-0.80908,0.00011,21.74987]
[1778095046961,31.08,81258.82,0.0,-0.80921,0.00011,21.74028]
[1778095052578,31.07,81265.64,0.0,-0.8085,0.00011,21.78924]
[1778095053588,31.07,81253.87,0.0,-0.8098,0.00011,21.6957]
[1778095054592,31.07,81249.07,0.0,-0.81032,0.00011,21.65749]
[1778095060635,31.07,81247.8,0.0,-0.81047,0.00011,21.6469]
[1778095063655,31.07,81237.23,0.0,-0.81162,0.00011,21.56268]
[1778095064662,31.07,81233.78,0.0,-0.812,0.00011,21.53526]
[1778095068695,31.07,81247.86,0.0,-0.81046,0.00011,21.64719]
[1778095069700,31.07,81246.49,0.0,-0.81062,0.00011,21.63625]
[1778095074735,31.07,81249.24,0.0,-0.81032,0.00011,21.65786]
[1778095079771,31.07,81250.65,0.0,-0.81017,0.00011,21.66867]
[1778095084805,31.07,81250.4,0.0,-0.8102,0.00011,21.66633]
[1778095090847,31.07,81249.2,0.0,-0.81034,0.00011,21.65647]
[1778095095883,31.07,81252.44,0.0,-0.80999,0.00011,21.6819]
[1778095100917,31.07,81251.91,0.0,-0.81005,0.00011,21.67736]
[1778095105954,31.07,81252.0,0.0,-0.81005,0.00011,21.67774]
[1778095107396,31.07,81246.42,0.0,-0.81066,0.00011,21.63339]
[1778095109980,31.07,81251.1,0.0,-0.81015,0.00011,21.67045]
[1778095114008,31.07,81258.37,0.0,-0.80938,0.00011,21.72411]
[1778095116022,31.07,81261.89,0.0,-0.80899,0.00011,21.75204]
[1778095121057,31.07,81254.48,0.0,-0.8098,0.00011,21.69322]
[1778095122064,31.07,81252.53,0.0,-0.81002,0.00011,21.6778]
[1778095127536,31.07,81250.09,0.0,-0.81028,0.00011,21.65865]
[1778095131129,31.07,81255.34,0.0,-0.80971,0.00011,21.70028]
[1778095133143,31.07,81260.7,0.0,-0.80912,0.00011,21.74263]
[1778095135158,31.07,81267.37,0.0,-0.80839,0.00011,21.79536]
[1778095140192,31.07,81266.71,0.0,-0.80847,0.00011,21.78963]
[1778095145227,31.07,81274.22,0.0,-0.80765,0.00011,21.84864]
[1778095150263,31.06,81272.0,0.0,-0.80791,0.00011,21.83006]
[1778095153282,31.06,81278.06,0.0,-0.80725,0.00011,21.87785]
[1778095158319,31.06,81276.54,0.0,-0.80741,0.00011,21.86573]
[1778095163354,31.06,81277.62,0.0,-0.8073,0.00011,21.87428]
[1778095168389,31.06,81278.48,0.0,-0.8072,0.00011,21.88084]
[1778095170404,31.06,81272.09,0.0,-0.80791,0.00011,21.82998]
[1778095175438,31.06,81275.58,0.0,-0.80756,0.00011,21.85352]
[1778095180481,31.06,81276.29,0.0,-0.80748,0.00011,21.85932]
[1778095184502,31.06,81283.18,0.0,-0.80671,0.00011,21.91395]
[1778095185509,31.06,81288.22,0.0,-0.80616,0.00011,21.95375]
[1778095187524,31.06,81294.19,0.0,-0.8055,0.00011,22.00073]
[1778095192557,31.06,81296.28,0.0,-0.80528,0.00011,22.01651]
[1778095196586,31.06,81306.2,0.0,-0.80419,0.00011,22.09411]
[1778095201621,31.06,81311.42,0.0,-0.80362,0.00011,22.13397]
[1778095208670,31.05,81310.35,0.0,-0.80377,0.00011,22.12345]
[1778095213706,31.05,81309.58,0.0,-0.80388,0.00011,22.11598]
[1778095218743,31.05,81309.45,0.0,-0.80391,0.00011,22.11367]
[1778095223776,31.05,81313.86,0.0,-0.80344,0.00011,22.14722]
[1778095225790,31.04,81318.26,0.0,-0.80296,0.00011,22.18132]
[1778095230825,31.04,81320.18,0.0,-0.80277,0.00011,22.19473]
[1778095235862,31.04,81319.88,0.0,-0.80285,0.00011,22.18684]
[1778095239889,31.04,81311.18,0.0,-0.80384,0.00011,22.11703]
[1778095240896,31.04,81302.05,0.0,-0.80486,0.00011,22.04479]
[1778095241903,31.04,81300.96,0.0,-0.80498,0.00011,22.03596]
[1778095246940,31.03,81301.16,0.0,-0.80497,0.00011,22.03655]
[1778095252982,31.03,81302.03,0.0,-0.8049,0.00011,22.04221]
[1778095258453,31.03,81302.61,0.0,-0.80485,0.00011,22.0455]
[1778095264059,31.03,81303.58,0.0,-0.80476,0.00011,22.05209]
[1778095269095,31.02,81303.96,0.0,-0.80473,0.00011,22.05402]
[1778095274130,31.02,81302.61,0.0,-0.8049,0.00011,22.04227]
[1778095279165,31.02,81303.62,0.0,-0.8048,0.00011,22.04923]
[1778095284199,31.02,81303.9,0.0,-0.80478,0.00011,22.05042]
[1778095289235,31.02,81304.34,0.0,-0.80475,0.00011,22.05286]
[1778095290242,31.02,81312.64,0.0,-0.80383,0.00011,22.11828]
[1778095291249,31.02,81315.99,0.0,-0.80348,0.00011,22.14064]
[1778095296284,31.01,81315.59,0.0,-0.80355,0.00011,22.13593]
[1778095301319,31.01,81318.17,0.0,-0.80328,0.00011,22.15487]
[1778095306353,31.01,81319.14,0.0,-0.80319,0.00011,22.16138]
[1778095311390,31.01,81316.6,0.0,-0.80349,0.00011,22.14014]
[1778095316424,31.01,81317.69,0.0,-0.80338,0.00011,22.14821]
[1778095319445,31.0,81324.14,0.0,-0.80266,0.00011,22.19875]
[1778095324480,31.0,81325.57,0.0,-0.80251,0.00011,22.20919]
[1778095329517,31.0,81328.54,0.0,-0.80219,0.00011,22.23187]
[1778095332537,31.0,81335.51,0.0,-0.80141,0.00011,22.28665]
[1778095335558,31.0,81341.11,0.0,-0.80078,0.00011,22.33066]
[1778095338579,31.0,81349.93,0.0,-0.79979,0.00011,22.39976]
[1778095342608,31.0,81357.33,0.0,-0.79897,0.00011,22.45727]
[1778095345630,31.0,81362.61,0.0,-0.79838,0.00011,22.49813]
[1778095347642,31.0,81367.79,0.0,-0.7978,0.00011,22.53846]
[1778095350663,31.0,81373.31,0.0,-0.79718,0.00011,22.58133]
[1778095355699,30.99,81375.36,0.0,-0.79698,0.00011,22.59274]
[1778095359729,30.99,81379.79,0.0,-0.79648,0.00011,22.62714]
[1778095364763,30.99,81382.29,0.0,-0.7962,0.00011,22.64624]
[1778095368795,30.99,81369.53,0.0,-0.79767,0.00011,22.54537]
[1778095373829,30.99,81372.04,0.0,-0.7974,0.00011,22.56408]
[1778095379297,30.99,81370.42,0.0,-0.7976,0.00011,22.55037]
[1778095383901,30.99,81364.54,0.0,-0.79828,0.00011,22.50331]
[1778095389368,30.98,81362.24,0.0,-0.79855,0.00011,22.48453]
[1778095394977,30.98,81355.82,0.0,-0.79929,0.00011,22.43315]
[1778095395984,30.98,81350.58,0.0,-0.79988,0.00011,22.39183]
[1778095399437,30.98,81350.76,0.0,-0.79986,0.00011,22.39326]
[1778095404044,30.98,81356.97,0.0,-0.79916,0.00011,22.4422]
[1778095407064,30.98,81351.39,0.0,-0.79979,0.00011,22.39818]
[1778095412099,30.98,81347.96,0.0,-0.8002,0.00011,22.36734]
[1778095417134,30.98,81349.26,0.0,-0.80005,0.00011,22.37763]
[1778095419579,30.98,81336.4,0.0,-0.80151,0.00011,22.27578]
[1778095425190,30.98,81338.94,0.0,-0.80123,0.00011,22.29543]
[1778095431232,30.98,81339.96,0.0,-0.80112,0.00011,22.30295]
[1778095438281,30.98,81343.36,0.0,-0.80075,0.00011,22.3292]
[1778095443316,30.98,81341.98,0.0,-0.80091,0.00011,22.3179]
[1778095444322,30.98,81333.88,0.0,-0.80183,0.00011,22.25371]
[1778095445330,30.98,81324.63,0.0,-0.80287,0.00011,22.18045]
[1778095446337,30.98,81322.76,0.0,-0.80308,0.00011,22.16557]
[1778095452380,30.98,81319.58,0.0,-0.80344,0.00011,22.13993]
[1778095455402,30.98,81313.44,0.0,-0.80413,0.00011,22.09109]
[1778095457415,30.98,81311.56,0.0,-0.80435,0.00011,22.07597]
[1778095462450,30.97,81310.28,0.0,-0.8045,0.00011,22.06483]
[1778095464464,30.97,81300.46,0.0,-0.8056,0.00011,21.98664]
[1778095465472,30.97,81296.84,0.0,-0.80601,0.00011,21.95783]
[1778095470506,30.97,81294.56,0.0,-0.80627,0.00011,21.93939]
[1778095475544,30.97,81295.32,0.0,-0.80621,0.00011,21.94117]
[1778095477555,30.97,81306.37,0.0,-0.80498,0.00011,22.02858]
[1778095478562,30.97,81305.8,0.0,-0.80505,0.00011,22.02368]
[1778095483597,30.97,81306.17,0.0,-0.80503,0.00011,22.02574]
[1778095488634,30.97,81306.86,0.0,-0.80496,0.00011,22.03035]
[1778095493671,30.97,81306.45,0.0,-0.80502,0.00011,22.02623]
[1778095498712,30.96,81302.75,0.0,-0.80544,0.00011,21.99608]
[1778095500140,30.96,81297.29,0.0,-0.80605,0.00011,21.95266]
[1778095505757,30.96,81296.49,0.0,-0.80615,0.00011,21.94581]
[1778095510792,30.96,81295.94,0.0,-0.80621,0.00011,21.94117]
[1778095515827,30.96,81295.75,0.0,-0.80624,0.00011,21.93944]
[1778095517843,30.96,81284.32,0.0,-0.80751,0.00011,21.8483]
[1778095518850,30.96,81272.77,0.0,-0.80879,0.00011,21.75624]
[1778095520867,30.96,81256.61,0.0,-0.81057,0.00011,21.62728]
[1778095525899,30.96,81256.66,0.0,-0.81057,0.00011,21.62715]
[1778095528920,30.96,81271.06,0.0,-0.809,0.00011,21.74137]
[1778095533957,30.96,81272.71,0.0,-0.80885,0.00011,21.74989]
[1778095538991,30.96,81271.99,0.0,-0.80894,0.00011,21.74355]
[1778095544027,30.95,81272.09,0.0,-0.80894,0.00011,21.7435]
[1778095549062,30.95,81275.39,0.0,-0.80859,0.00011,21.76888]
[1778095554097,30.95,81275.65,0.0,-0.80857,0.00011,21.77008]
[1778095559132,30.95,81273.66,0.0,-0.8088,0.00011,21.75353]
[1778095564167,30.95,81271.26,0.0,-0.80907,0.00011,21.73372]
[1778095569203,30.95,81269.09,0.0,-0.80932,0.00011,21.71607]
[1778095574238,30.95,81268.79,0.0,-0.80935,0.00011,21.71361]
[1778095577258,30.95,81263.34,0.0,-0.80996,0.00011,21.66987]
[1778095582295,30.95,81263.18,0.0,-0.80998,0.00011,21.66817]
[1778095586323,30.95,81244.7,0.0,-0.81201,0.00011,21.5205]
[1778095587330,30.95,81239.83,0.0,-0.81254,0.00011,21.48169]
[1778095589344,30.95,81231.41,0.0,-0.81346,0.00011,21.41449]
[1778095590776,30.95,81227.53,0.0,-0.81388,0.00011,21.38353]
[1778095593371,30.95,81236.08,0.0,-0.81297,0.00011,21.44821]
[1778095594380,30.95,81242.11,0.0,-0.81231,0.00011,21.49648]
[1778095595387,30.95,81243.54,0.0,-0.81215,0.00011,21.50796]
[1778095596394,30.95,81238.23,0.0,-0.81273,0.00011,21.46563]
[1778095598408,30.95,81230.98,0.0,-0.81352,0.00011,21.40798]
[1778095603443,30.95,81239.03,0.0,-0.81263,0.00011,21.473]
[1778095605458,30.95,81243.64,0.0,-0.81213,0.00011,21.50987]
[1778095609485,30.95,81251.88,0.0,-0.81122,0.00011,21.57567]
[1778095610916,30.95,81256.69,0.0,-0.81069,0.00011,21.6143]
[1778095616538,30.95,81258.19,0.0,-0.81052,0.00011,21.62681]
[1778095617545,30.95,81265.1,0.0,-0.80976,0.00011,21.68192]
[1778095618552,30.95,81267.55,0.0,-0.80949,0.00011,21.70143]
[1778095623587,30.95,81270.06,0.0,-0.80922,0.00011,21.72127]
[1778095628625,30.95,81270.61,0.0,-0.80916,0.00011,21.72528]
[1778095633657,30.95,81273.6,0.0,-0.80884,0.00011,21.74846]
[1778095638693,30.95,81274.56,0.0,-0.80875,0.00011,21.75542]
[1778095643732,30.95,81273.99,0.0,-0.80881,0.00011,21.75072]
[1778095648762,30.95,81272.63,0.0,-0.80896,0.00011,21.74002]
[1778095651788,30.95,81266.97,0.0,-0.80961,0.00011,21.69086]
[1778095652790,30.95,81261.23,0.0,-0.81024,0.00011,21.64508]
[1778095657827,30.95,81257.79,0.0,-0.81062,0.00011,21.61746]
[1778095662861,30.95,81269.1,0.0,-0.80939,0.00011,21.70717]
[1778095667896,30.94,81270.42,0.0,-0.80925,0.00011,21.71685]
[1778095673938,30.94,81270.51,0.0,-0.80925,0.00011,21.71669]
[1778095678973,30.94,81266.46,0.0,-0.80971,0.00011,21.6838]
[1778095685017,30.94,81266.22,0.0,-0.80975,0.00011,21.68119]
[1778095690050,30.94,81271.72,0.0,-0.80915,0.00011,21.72437]
[1778095692064,30.94,81262.83,0.0,-0.81013,0.00011,21.65332]
[1778095697099,30.94,81265.26,0.0,-0.80987,0.00011,21.6721]
[1778095702135,30.94,81265.93,0.0,-0.80981,0.00011,21.67679]
[1778095707170,30.94,81270.91,0.0,-0.80927,0.00011,21.71575]
[1778095714219,30.93,81272.45,0.0,-0.80914,0.00011,21.72298]
[1778095720261,30.93,81277.14,0.0,-0.80863,0.00011,21.76024]
[1778095726303,30.93,81277.96,0.0,-0.80853,0.00011,21.76714]
[1778095731765,30.93,81280.42,0.0,-0.80825,0.00011,21.78703]
[1778095736373,30.94,81286.24,0.0,-0.8076,0.00011,21.83394]
[1778095741836,30.94,81286.54,0.0,-0.80755,0.00011,21.83733]
[1778095745436,30.94,81297.58,0.0,-0.80632,0.00011,21.92548]
[1778095746443,30.94,81302.54,0.0,-0.80577,0.00011,21.9649]
[1778095749464,30.94,81301.82,0.0,-0.80585,0.00011,21.95912]
[1778095754499,30.94,81302.53,0.0,-0.80577,0.00011,21.9646]
[1778095759534,30.94,81302.93,0.0,-0.80573,0.00011,21.96747]
[1778095761976,30.94,81312.38,0.0,-0.80468,0.00011,22.04213]
[1778095764569,30.94,81314.12,0.0,-0.8045,0.00011,22.05557]
[1778095769604,30.93,81314.69,0.0,-0.80444,0.00011,22.05919]
[1778095772045,30.93,81323.76,0.0,-0.80346,0.00011,22.12661]
[1778095774639,30.93,81329.08,0.0,-0.80287,0.00011,22.16822]
[1778095779673,30.93,81328.45,0.0,-0.80296,0.00011,22.16183]
[1778095784710,30.93,81328.68,0.0,-0.80295,0.00011,22.16254]
[1778095788738,30.93,81323.3,0.0,-0.80357,0.00011,22.11918]
[1778095790752,30.93,81320.33,0.0,-0.80391,0.00011,22.0954]
[1778095795788,30.92,81321.94,0.0,-0.80373,0.00011,22.10752]
[1778095800844,30.92,81322.0,0.0,-0.80374,0.00011,22.10734]
[1778095802283,30.92,81312.27,0.0,-0.80483,0.00011,22.02991]
[1778095803851,30.92,81313.08,0.0,-0.80474,0.00011,22.03626]
[1778095808886,30.92,81313.35,0.0,-0.80472,0.00011,22.03782]
[1778095813921,30.92,81312.92,0.0,-0.80478,0.00011,22.03378]
[1778095818955,30.92,81311.93,0.0,-0.8049,0.00011,22.02525]
[1778095823992,30.92,81304.53,0.0,-0.80573,0.00011,21.96579]
[1778095824997,30.92,81299.18,0.0,-0.80633,0.00011,21.92321]
[1778095826003,30.92,81304.49,0.0,-0.80574,0.00011,21.96535]
[1778095830034,30.92,81306.02,0.0,-0.80558,0.00011,21.97704]
[1778095836076,30.92,81309.44,0.0,-0.80523,0.00011,21.99948]
[1778095841111,30.91,81308.65,0.0,-0.80533,0.00011,21.99237]
[1778095846147,30.91,81305.6,0.0,-0.80568,0.00011,21.96743]
[1778095848163,30.91,81299.45,0.0,-0.80637,0.00011,21.91828]
[1778095853195,30.91,81300.29,0.0,-0.80628,0.00011,21.92444]
[1778095858230,30.91,81298.41,0.0,-0.8065,0.00011,21.90888]
[1778095863265,30.91,81298.12,0.0,-0.80654,0.00011,21.90594]
[1778095872328,30.91,81295.53,0.0,-0.80685,0.00011,21.88418]
[1778095877364,30.91,81295.0,0.0,-0.80692,0.00011,21.87932]
[1778095882399,30.9,81293.96,0.0,-0.80704,0.00011,21.87026]
[1778095887434,30.9,81293.49,0.0,-0.80711,0.00011,21.86586]
[1778095892943,30.9,81290.17,0.0,-0.80751,0.00011,21.83506]
[1778095894483,30.9,81279.99,0.0,-0.80864,0.00011,21.75355]
[1778095895491,30.9,81276.05,0.0,-0.80908,0.00011,21.7219]
[1778095900525,30.9,81275.84,0.0,-0.80912,0.00011,21.71923]
[1778095903012,30.9,81269.0,0.0,-0.80988,0.00011,21.66427]
[1778095905560,30.9,81264.47,0.0,-0.81039,0.00011,21.62717]
[1778095908582,30.89,81272.93,0.0,-0.80947,0.00011,21.69386]
[1778095909589,30.89,81276.49,0.0,-0.80908,0.00011,21.72191]
[1778095913084,30.89,81290.9,0.0,-0.80749,0.00011,21.83619]
[1778095914624,30.89,81290.69,0.0,-0.80752,0.00011,21.83433]
[1778095919660,30.89,81295.69,0.0,-0.80697,0.00011,21.87352]
[1778095924696,30.89,81292.5,0.0,-0.80734,0.00011,21.84746]
[1778095929730,30.89,81289.96,0.0,-0.80763,0.00011,21.8267]
[1778095934766,30.89,81293.94,0.0,-0.80719,0.00011,21.85792]
[1778095939801,30.89,81292.79,0.0,-0.80733,0.00011,21.84823]
[1778095944836,30.89,81296.41,0.0,-0.80693,0.00011,21.87661]
[1778095949871,30.89,81297.11,0.0,-0.80686,0.00011,21.88167]
[1778095955913,30.88,81299.91,0.0,-0.80658,0.00011,21.89939]
[1778095960948,30.88,81305.98,0.0,-0.80592,0.00011,21.94704]
[1778095965983,30.88,81304.79,0.0,-0.80606,0.00011,21.93672]
[1778095971018,30.88,81301.76,0.0,-0.80641,0.00011,21.91192]
[1778095976053,30.88,81303.14,0.0,-0.80627,0.00011,21.92216]
[1778095982095,30.88,81303.64,0.0,-0.80622,0.00011,21.9252]
[1778095987131,30.88,81300.62,0.0,-0.80657,0.00011,21.90025]
[1778095992166,30.88,81300.43,0.0,-0.8066,0.00011,21.89832]
[1778095997201,30.87,81298.05,0.0,-0.80687,0.00011,21.87877]
[1778096002236,30.87,81295.75,0.0,-0.80714,0.00011,21.85997]
[1778096003243,30.87,81290.14,0.0,-0.80776,0.00011,21.81519]
[1778096005257,30.87,81287.37,0.0,-0.80807,0.00011,21.79308]
[1778096010292,30.87,81286.52,0.0,-0.80816,0.00011,21.78621]
[1778096015326,30.87,81285.97,0.0,-0.80825,0.00011,21.77786]
[1778096017342,30.87,81267.35,0.0,-0.81031,0.00011,21.62902]
[1778096018348,30.87,81247.07,0.0,-0.81254,0.00011,21.46694]
[1778096019354,30.87,81238.13,0.0,-0.81351,0.00011,21.3952]
[1778096020362,30.87,81237.35,0.0,-0.8136,0.00011,21.38886]
[1778096023383,30.87,81245.01,0.0,-0.81277,0.00011,21.44983]
[1778096028419,30.87,81247.59,0.0,-0.81249,0.00011,21.4703]
[1778096033454,30.87,81250.82,0.0,-0.81214,0.00011,21.49587]
[1778096034462,30.87,81260.51,0.0,-0.81108,0.00011,21.57326]
[1778096035467,30.87,81265.82,0.0,-0.8105,0.00011,21.61574]
[1778096037480,30.87,81268.35,0.0,-0.81022,0.00011,21.63592]
[1778096042517,30.87,81274.1,0.0,-0.80959,0.00011,21.68169]
[1778096047552,30.87,81277.04,0.0,-0.80927,0.00011,21.70484]
[1778096052589,30.87,81274.44,0.0,-0.80956,0.00011,21.68364]
[1778096057624,30.87,81276.67,0.0,-0.80932,0.00011,21.70095]
[1778096062658,30.87,81276.96,0.0,-0.8093,0.00011,21.70273]
[1778096067693,30.87,81279.85,0.0,-0.80898,0.00011,21.72522]
[1778096071723,30.86,81287.73,0.0,-0.80814,0.00011,21.78372]
[1778096076757,30.86,81285.92,0.0,-0.80836,0.00011,21.76835]
[1778096081792,30.86,81285.83,0.0,-0.80838,0.00011,21.76684]
[1778096086829,30.86,81285.09,0.0,-0.80847,0.00011,21.76014]
[1778096091862,30.86,81282.75,0.0,-0.80874,0.00011,21.74078]
[1778096096897,30.86,81281.77,0.0,-0.80886,0.00011,21.73228]
[1778096101933,30.86,81266.95,0.0,-0.81051,0.00011,21.61307]
[1778096102942,30.86,81265.71,0.0,-0.81065,0.00011,21.60292]
[1778096107976,30.85,81271.55,0.0,-0.81002,0.00011,21.64837]
[1778096113011,30.85,81272.84,0.0,-0.80989,0.00011,21.6576]
[1778096118045,30.85,81276.24,0.0,-0.80953,0.00011,21.68423]
[1778096123081,30.85,81269.18,0.0,-0.81032,0.00011,21.6271]
[1778096128116,30.85,81268.33,0.0,-0.81043,0.00011,21.61919]
[1778096133151,30.85,81266.01,0.0,-0.81072,0.00011,21.59575]
[1778096138186,30.84,81265.48,0.0,-0.81079,0.00011,21.59061]
[1778096142217,30.84,81281.3,0.0,-0.80905,0.00011,21.71666]
[1778096143223,30.84,81282.23,0.0,-0.80895,0.00011,21.72405]
[1778096148263,30.84,81280.51,0.0,-0.80915,0.00011,21.70986]
[1778096153301,30.84,81284.68,0.0,-0.80869,0.00011,21.7426]
[1778096158329,30.84,81286.41,0.0,-0.80851,0.00011,21.75606]
[1778096163363,30.84,81287.54,0.0,-0.80839,0.00011,21.7646]
[1778096168398,30.84,81287.98,0.0,-0.80835,0.00011,21.7676]
[1778096175454,30.84,81288.6,0.0,-0.80829,0.00011,21.77179]
[1778096180490,30.84,81287.86,0.0,-0.80838,0.00011,21.76531]
[1778096184518,30.84,81294.07,0.0,-0.80769,0.00011,21.81455]
[1778096189555,30.84,81295.98,0.0,-0.80749,0.00011,21.82946]
[1778096194595,30.83,81298.89,0.0,-0.80719,0.00011,21.84845]
[1778096199630,30.83,81299.45,0.0,-0.80713,0.00011,21.8525]
[1778096204665,30.83,81313.22,0.0,-0.80561,0.00011,21.96169]
[1778096205677,30.83,81312.33,0.0,-0.80571,0.00011,21.95439]
[1778096210711,30.83,81312.86,0.0,-0.80566,0.00011,21.9576]
[1778096215749,30.83,81310.2,0.0,-0.80598,0.00011,21.93523]
[1778096220781,30.83,81310.19,0.0,-0.80599,0.00011,21.93428]
[1778096225817,30.83,81309.79,0.0,-0.80605,0.00011,21.93023]
[1778096230853,30.82,81311.13,0.0,-0.80591,0.00011,21.94004]
[1778096235888,30.82,81311.24,0.0,-0.80591,0.00011,21.94001]
[1778096240922,30.82,81315.2,0.0,-0.80548,0.00011,21.97067]
[1778096245959,30.82,81318.25,0.0,-0.80516,0.00011,21.99397]
[1778096246965,30.82,81311.96,0.0,-0.80586,0.00011,21.9437]
[1778096247972,30.82,81307.58,0.0,-0.80635,0.00011,21.90868]
[1778096254014,30.82,81302.06,0.0,-0.807,0.00011,21.86045]
[1778096259049,30.82,81303.43,0.0,-0.80685,0.00011,21.87111]
[1778096264084,30.82,81309.27,0.0,-0.8062,0.00011,21.91728]
[1778096269119,30.82,81308.84,0.0,-0.80626,0.00011,21.91328]
[1778096274154,30.81,81309.59,0.0,-0.80618,0.00011,21.91876]
[1778096279190,30.81,81308.28,0.0,-0.80634,0.00011,21.90789]
[1778096283224,30.81,81320.74,0.0,-0.80495,0.00011,22.00682]
[1778096284231,30.81,81322.42,0.0,-0.80476,0.00011,22.02001]
[1778096289266,30.81,81321.93,0.0,-0.80483,0.00011,22.0151]
[1778096294301,30.81,81322.56,0.0,-0.80478,0.00011,22.0191]
[1778096299336,30.81,81326.14,0.0,-0.80439,0.00011,22.04662]
[1778096304372,30.81,81328.73,0.0,-0.80411,0.00011,22.06624]
[1778096306394,30.8,81334.04,0.0,-0.80352,0.00011,22.10806]
[1778096307394,30.8,81342.44,0.0,-0.80257,0.00011,22.17479]
[1778096308401,30.8,81348.99,0.0,-0.80183,0.00011,22.22669]
[1778096309408,30.8,81349.83,0.0,-0.80174,0.00011,22.23319]
[1778096314445,30.8,81350.88,0.0,-0.80165,0.00011,22.2377]
[1778096319478,30.8,81353.81,0.0,-0.80131,0.00011,22.26099]
[1778096321492,30.8,81361.77,0.0,-0.80041,0.00011,22.32408]
[1778096324513,30.8,81364.55,0.0,-0.8001,0.00011,22.34583]
[1778096328541,30.8,81374.91,0.0,-0.79892,0.00011,22.42744]
[1778096329548,30.8,81375.86,0.0,-0.79882,0.00011,22.43475]
[1778096334583,30.8,81374.05,0.0,-0.79904,0.00011,22.41946]
[1778096339619,30.8,81373.08,0.0,-0.79916,0.00011,22.41097]
[1778096344653,30.8,81373.72,0.0,-0.7991,0.00011,22.41528]
[1778096349691,30.8,81372.66,0.0,-0.79923,0.00011,22.4061]
[1778096355737,30.79,81371.53,0.0,-0.79937,0.00011,22.39634]
[1778096360773,30.79,81370.75,0.0,-0.79947,0.00011,22.38959]
[1778096364801,30.79,81381.61,0.0,-0.79824,0.00011,22.47513]
[1778096365809,30.79,81382.68,0.0,-0.79812,0.00011,22.48338]
[1778096370842,30.79,81383.44,0.0,-0.79805,0.00011,22.48822]
[1778096375878,30.79,81383.4,0.0,-0.7981,0.00011,22.4828]
[1778096377892,30.79,81388.63,0.0,-0.7975,0.00011,22.52379]
[1778096381920,30.79,81397.6,0.0,-0.79648,0.00012,22.59432]
[1778096384942,30.79,81405.73,0.0,-0.79554,0.00012,22.65835]
[1778096389976,30.79,81404.35,0.0,-0.7957,0.00012,22.64729]
[1778096395011,30.79,81411.19,0.0,-0.79491,0.00012,22.70125]
[1778096396545,30.79,81418.57,0.0,-0.79406,0.00012,22.75937]
[1778096398036,30.79,81421.43,0.0,-0.79373,0.00012,22.78171]
[1778096401057,30.78,81428.96,0.0,-0.79286,0.00012,22.84049]
[1778096403071,30.78,81422.46,0.0,-0.79363,0.00012,22.78894]
[1778096404082,30.78,81413.42,0.0,-0.79468,0.00012,22.71758]
[1778096405085,30.78,81408.91,0.0,-0.7952,0.00012,22.68193]
[1778096406616,30.78,81401.66,0.0,-0.79604,0.00012,22.62468]
[1778096408106,30.78,81399.02,0.0,-0.79635,0.00012,22.60307]
[1778096413145,30.78,81399.9,0.0,-0.79627,0.00012,22.60843]
[1778096418176,30.78,81400.13,0.0,-0.79627,0.00012,22.60872]
[1778096423211,30.77,81405.13,0.0,-0.79571,0.00012,22.64695]
[1778096428246,30.77,81406.03,0.0,-0.79563,0.00012,22.65292]
[1778096433281,30.77,81400.9,0.0,-0.79626,0.00012,22.60757]
[1778096439323,30.77,81405.25,0.0,-0.79577,0.00012,22.64091]
[1778096444358,30.77,81406.77,0.0,-0.79561,0.00012,22.65197]
[1778096449395,30.76,81403.04,0.0,-0.79605,0.00012,22.62182]
[1778096454429,30.76,81401.88,0.0,-0.79619,0.00012,22.6121]
[1778096459464,30.76,81401.22,0.0,-0.79628,0.00012,22.60634]
[1778096465508,30.76,81400.33,0.0,-0.79639,0.00012,22.59865]
[1778096470542,30.76,81400.74,0.0,-0.79635,0.00012,22.60138]
[1778096475591,30.76,81401.07,0.0,-0.79632,0.00012,22.60342]
[1778096481618,30.76,81401.62,0.0,-0.79627,0.00012,22.60706]
[1778096486653,30.76,81401.9,0.0,-0.79624,0.00012,22.60867]
[1778096491692,30.75,81401.3,0.0,-0.79635,0.00012,22.5995]
[1778096496728,30.75,81401.18,0.0,-0.79637,0.00012,22.59794]
[1778096503777,30.75,81401.08,0.0,-0.7964,0.00012,22.59624]
[1778096508812,30.75,81400.69,0.0,-0.79645,0.00012,22.5925]
[1778096516868,30.75,81401.31,0.0,-0.7964,0.00012,22.59628]
[1778096521910,30.75,81400.97,0.0,-0.79645,0.00012,22.59288]
[1778096522913,30.75,81406.79,0.0,-0.79578,0.00012,22.63873]
[1778096524928,30.75,81408.15,0.0,-0.79563,0.00012,22.64907]
[1778096525935,30.75,81414.2,0.0,-0.79493,0.00012,22.69663]
[1778096529963,30.74,81406.7,0.0,-0.79581,0.00012,22.63642]
[1778096530971,30.74,81404.16,0.0,-0.79611,0.00012,22.61617]
[1778096536026,30.74,81406.25,0.0,-0.79588,0.00012,22.63184]
[1778096541040,30.74,81406.25,0.0,-0.79589,0.00012,22.63095]
[1778096546079,30.74,81405.56,0.0,-0.79599,0.00012,22.6246]
[1778096551115,30.74,81405.55,0.0,-0.79603,0.00012,22.61968]
[1778096554137,30.74,81411.67,0.0,-0.79532,0.00012,22.66773]
[1778096556153,30.74,81420.22,0.0,-0.79433,0.00012,22.73522]
[1778096558166,30.74,81422.46,0.0,-0.79407,0.00012,22.75279]
[1778096559173,30.74,81427.77,0.0,-0.79346,0.00012,22.79458]
[1778096560181,30.74,81434.0,0.0,-0.79274,0.00012,22.84354]
[1778096561187,30.74,81434.01,0.0,-0.79274,0.00012,22.84345]
[1778096566222,30.73,81437.19,0.0,-0.79238,0.00012,22.86752]
[1778096571258,30.73,81433.52,0.0,-0.79282,0.00012,22.83759]
[1778096576294,30.73,81434.67,0.0,-0.79271,0.00012,22.84568]
[1778096581328,30.73,81432.96,0.0,-0.79292,0.00012,22.83107]
[1778096586364,30.73,81434.4,0.0,-0.79277,0.00012,22.84143]
[1778096590392,30.72,81446.57,0.0,-0.79136,0.00012,22.93676]
[1778096591399,30.72,81447.86,0.0,-0.7912,0.00012,22.94692]
[1778096596434,30.72,81451.35,0.0,-0.7908,0.00012,22.97433]
[1778096601469,30.72,81451.03,0.0,-0.79084,0.00012,22.97158]
[1778096602476,30.72,81446.0,0.0,-0.79143,0.00012,22.93197]
[1778096604490,30.72,81444.17,0.0,-0.79164,0.00012,22.91752]
[1778096610532,30.72,81444.8,0.0,-0.79157,0.00012,22.92237]
[1778096615567,30.72,81449.25,0.0,-0.79108,0.00012,22.95338]
[1778096618101,30.72,81459.17,0.0,-0.78991,0.00012,23.03116]
[1778096619595,30.72,81458.61,0.0,-0.78998,0.00012,23.02651]
[1778096624630,30.72,81461.75,0.0,-0.78963,0.00012,23.05049]
[1778096629666,30.72,81464.18,0.0,-0.78935,0.00012,23.06881]
[1778096634701,30.72,81464.51,0.0,-0.78932,0.00012,23.07073]
[1778096639736,30.72,81464.67,0.0,-0.78931,0.00012,23.07138]
[1778096644771,30.72,81464.54,0.0,-0.78934,0.00012,23.06977]
[1778096649806,30.71,81466.33,0.0,-0.78914,0.00012,23.08314]
[1778096654841,30.71,81465.1,0.0,-0.78929,0.00012,23.07289]
[1778096659876,30.71,81464.16,0.0,-0.78941,0.00012,23.06503]
[1778096664911,30.71,81456.24,0.0,-0.79035,0.00012,23.00252]
[1778096665918,30.71,81448.45,0.0,-0.79126,0.00012,22.94127]
[1778096666925,30.71,81442.17,0.0,-0.792,0.00012,22.89171]
[1778096667932,30.71,81440.86,0.0,-0.79215,0.00012,22.88131]
[1778096669946,30.71,81432.43,0.0,-0.79314,0.00012,22.81458]
[1778096672967,30.71,81430.79,0.0,-0.79336,0.00012,22.79725]
[1778096678005,30.71,81432.93,0.0,-0.79313,0.00012,22.81311]
[1778096683041,30.71,81432.42,0.0,-0.7932,0.00012,22.80842]
[1778096684048,30.71,81423.43,0.0,-0.79425,0.00012,22.73738]
[1778096685055,30.71,81422.25,0.0,-0.79438,0.00012,22.72794]
[1778096690090,30.7,81423.95,0.0,-0.7942,0.00012,22.74075]
[1778096695125,30.7,81424.4,0.0,-0.79415,0.00012,22.74362]
[1778096700160,30.7,81422.82,0.0,-0.79435,0.00012,22.73044]
[1778096705195,30.7,81423.32,0.0,-0.7943,0.00012,22.73373]
[1778096710230,30.7,81425.6,0.0,-0.79405,0.00012,22.75105]
[1778096715284,30.7,81430.91,0.0,-0.79344,0.00012,22.79222]
[1778096717282,30.7,81434.91,0.0,-0.79298,0.00012,22.82322]
[1778096721310,30.7,81426.64,0.0,-0.79396,0.00012,22.75716]
[1778096722318,30.7,81417.96,0.0,-0.79497,0.00012,22.68853]
[1778096727353,30.69,81420.9,0.0,-0.79463,0.00012,22.71136]
[1778096732387,30.69,81419.34,0.0,-0.79484,0.00012,22.69488]
[1778096737422,30.69,81417.91,0.0,-0.79501,0.00012,22.68335]
[1778096742457,30.69,81416.92,0.0,-0.79513,0.00012,22.67532]
[1778096747492,30.69,81417.45,0.0,-0.79507,0.00012,22.67937]
[1778096749024,30.69,81422.71,0.0,-0.79446,0.00012,22.72091]
[1778096751520,30.69,81428.24,0.0,-0.79382,0.00012,22.76438]
[1778096756555,30.69,81426.22,0.0,-0.79406,0.00012,22.74788]
[1778096760583,30.69,81432.72,0.0,-0.79331,0.00012,22.79874]
[1778096762598,30.69,81434.85,0.0,-0.79307,0.00012,22.81518]
[1778096764611,30.69,81428.35,0.0,-0.79383,0.00012,22.76353]
[1778096769646,30.69,81429.02,0.0,-0.79377,0.00012,22.76813]
[1778096774680,30.69,81430.76,0.0,-0.79357,0.00012,22.78116]
[1778096779716,30.68,81430.54,0.0,-0.79361,0.00012,22.77866]
[1778096781731,30.68,81423.07,0.0,-0.79448,0.00012,22.71936]
[1778096782737,30.68,81418.92,0.0,-0.79497,0.00012,22.68647]
[1778096787772,30.68,81421.97,0.0,-0.79462,0.00012,22.71025]
[1778096792807,30.68,81421.49,0.0,-0.7947,0.00012,22.70222]
[1778096797842,30.68,81420.22,0.0,-0.79486,0.00012,22.69179]
[1778096802877,30.68,81421.44,0.0,-0.79472,0.00012,22.70104]
[1778096807912,30.68,81422.79,0.0,-0.79457,0.00012,22.71128]
[1778096812950,30.68,81417.05,0.0,-0.79524,0.00012,22.66546]
[1778096817982,30.68,81416.98,0.0,-0.79526,0.00012,22.66466]
[1778096823020,30.68,81414.21,0.0,-0.79558,0.00012,22.64248]
[1778096825037,30.68,81408.01,0.0,-0.7963,0.00012,22.59335]
[1778096828056,30.68,81416.04,0.0,-0.79537,0.00012,22.65699]
[1778096829062,30.68,81422.13,0.0,-0.79466,0.00012,22.70512]
[1778096831076,30.68,81424.07,0.0,-0.79444,0.00012,22.72026]
[1778096836111,30.68,81427.3,0.0,-0.79407,0.00012,22.7453]
[1778096841147,30.68,81426.24,0.0,-0.7942,0.00012,22.73637]
[1778096843160,30.68,81433.13,0.0,-0.79341,0.00012,22.79055]
[1778096845174,30.67,81436.74,0.0,-0.79299,0.00012,22.81866]
[1778096850209,30.67,81434.45,0.0,-0.79327,0.00012,22.79953]
[1778096852224,30.67,81430.26,0.0,-0.79379,0.00012,22.7623]
[1778096853230,30.67,81422.36,0.0,-0.79471,0.00012,22.69971]
[1778096854238,30.67,81420.01,0.0,-0.79499,0.00012,22.68105]
[1778096859272,30.67,81418.88,0.0,-0.79512,0.00012,22.67185]
[1778096864307,30.67,81418.34,0.0,-0.79519,0.00012,22.66732]
[1778096869342,30.67,81416.86,0.0,-0.79536,0.00012,22.65533]
[1778096874378,30.67,81418.16,0.0,-0.79522,0.00012,22.66531]
[1778096879412,30.67,81418.43,0.0,-0.79519,0.00012,22.66704]
[1778096884450,30.67,81420.57,0.0,-0.79495,0.00012,22.68347]
[1778096889482,30.67,81417.81,0.0,-0.79528,0.00012,22.66094]
[1778096894517,30.67,81416.99,0.0,-0.79538,0.00012,22.65401]
[1778096900086,30.66,81417.77,0.0,-0.7953,0.00012,22.6597]
[1778096903580,30.66,81412.52,0.0,-0.79591,0.00012,22.61778]
[1778096908615,30.66,81411.42,0.0,-0.79605,0.00012,22.60873]
[1778096913651,30.66,81413.22,0.0,-0.79587,0.00012,22.61877]
[1778096918685,30.66,81408.77,0.0,-0.79639,0.00012,22.58317]
[1778096923721,30.66,81406.58,0.0,-0.79665,0.00012,22.56559]
[1778096928755,30.66,81407.21,0.0,-0.79658,0.00012,22.57035]
[1778096933790,30.66,81406.98,0.0,-0.79661,0.00012,22.56825]
[1778096938826,30.66,81407.77,0.0,-0.79652,0.00012,22.57425]
[1778096943860,30.66,81405.6,0.0,-0.79678,0.00012,22.55669]
[1778096950435,30.66,81412.72,0.0,-0.79596,0.00012,22.61285]
[1778096956952,30.66,81410.69,0.0,-0.7962,0.00012,22.59623]
[1778096961986,30.66,81408.12,0.0,-0.7965,0.00012,22.5756]
[1778096969036,30.66,81407.69,0.0,-0.79656,0.00012,22.57186]
[1778096974070,30.66,81406.98,0.0,-0.79666,0.00012,22.56216]
[1778096979105,30.66,81404.72,0.0,-0.79693,0.00012,22.54406]
[1778096984140,30.66,81404.33,0.0,-0.79698,0.00012,22.54083]
[1778096986155,30.66,81396.78,0.0,-0.79785,0.00012,22.48084]
[1778096987162,30.66,81390.19,0.0,-0.79861,0.00011,22.42833]
[1778096988170,30.65,81387.06,0.0,-0.79897,0.00011,22.40319]
[1778096993205,30.65,81389.18,0.0,-0.79874,0.00011,22.41898]
[1778096999248,30.65,81390.46,0.0,-0.79862,0.00011,22.4279]
[1778097002278,30.65,81398.62,0.0,-0.79769,0.00012,22.49214]
[1778097003291,30.65,81432.78,0.0,-0.79373,0.00012,22.76278]
[1778097004297,30.65,81433.43,0.0,-0.79365,0.00012,22.76812]
[1778097005306,30.65,81423.59,0.0,-0.79479,0.00012,22.69015]
[1778097006310,30.65,81420.03,0.0,-0.79521,0.00012,22.66179]
[1778097007318,30.65,81425.19,0.0,-0.79461,0.00012,22.70263]
[1778097010339,30.65,81417.86,0.0,-0.79547,0.00012,22.64424]
[1778097012356,30.65,81425.45,0.0,-0.79459,0.00012,22.70414]
[1778097017387,30.65,81423.75,0.0,-0.79479,0.00012,22.69017]
[1778097020409,30.65,81431.72,0.0,-0.79387,0.00012,22.75297]
[1778097025443,30.65,81429.26,0.0,-0.79416,0.00012,22.73316]
[1778097030480,30.65,81428.75,0.0,-0.79422,0.00012,22.72903]
[1778097035517,30.65,81428.81,0.0,-0.79424,0.00012,22.72567]
[1778097040551,30.65,81435.49,0.0,-0.79346,0.00012,22.77862]
[1778097042566,30.65,81441.24,0.0,-0.79279,0.00012,22.82402]
[1778097047601,30.65,81444.45,0.0,-0.79242,0.00012,22.84912]
[1778097052635,30.65,81442.88,0.0,-0.7926,0.00012,22.83653]
[1778097057669,30.64,81445.7,0.0,-0.79228,0.00012,22.85852]
[1778097062705,30.64,81444.3,0.0,-0.79244,0.00012,22.8477]
[1778097066735,30.65,81450.03,0.0,-0.79176,0.00012,22.89333]
[1778097067741,30.65,81462.63,0.0,-0.79028,0.00012,22.99278]
[1778097068754,30.65,81462.63,0.0,-0.79028,0.00012,22.99291]
[1778097070767,30.65,81474.42,0.0,-0.78888,0.00012,23.08574]
[1778097075800,30.65,81473.47,0.0,-0.789,0.00012,23.07779]
[1778097078821,30.64,81478.55,0.0,-0.78841,0.00012,23.11729]
[1778097083855,30.64,81479.66,0.0,-0.78828,0.00012,23.12584]
[1778097088890,30.64,81478.85,0.0,-0.78839,0.00012,23.11878]
[1778097093926,30.64,81479.93,0.0,-0.7883,0.00012,23.12265]
[1778097098961,30.64,81484.94,0.0,-0.78772,0.00012,23.1611]
[1778097103997,30.64,81484.39,0.0,-0.78779,0.00012,23.15589]
[1778097109032,30.64,81486.65,0.0,-0.78754,0.00012,23.17273]
[1778097114067,30.63,81486.09,0.0,-0.78762,0.00012,23.16743]
[1778097118095,30.63,81477.16,0.0,-0.78869,0.00012,23.09667]
[1778097119103,30.63,81474.96,0.0,-0.78895,0.00012,23.07928]
[1778097120110,30.63,81480.61,0.0,-0.78828,0.00012,23.12357]
[1778097121643,30.63,81487.44,0.0,-0.78748,0.00012,23.17684]
[1778097127159,30.63,81491.48,0.0,-0.787,0.00012,23.20826]
[1778097130180,30.63,81498.0,0.0,-0.78623,0.00012,23.25951]
[1778097131713,30.63,81504.59,0.0,-0.78544,0.00012,23.3111]
[1778097137230,30.63,81502.03,0.0,-0.78575,0.00012,23.29091]
[1778097139243,30.63,81496.14,0.0,-0.78645,0.00012,23.24481]
[1778097144281,30.63,81498.77,0.0,-0.78613,0.00012,23.26552]
[1778097149314,30.63,81499.31,0.0,-0.78607,0.00012,23.26982]
[1778097150320,30.63,81491.5,0.0,-0.787,0.00012,23.20867]
[1778097153345,30.63,81488.75,0.0,-0.78735,0.00012,23.18301]
[1778097154353,30.63,81481.92,0.0,-0.78817,0.00012,23.12923]
[1778097155356,30.63,81476.43,0.0,-0.78882,0.00012,23.08611]
[1778097156363,30.63,81473.27,0.0,-0.78919,0.00012,23.06119]
[1778097158377,30.63,81468.17,0.0,-0.78979,0.00012,23.02112]
[1778097163412,30.63,81471.48,0.0,-0.7894,0.00012,23.04696]
[1778097168448,30.63,81466.91,0.0,-0.78995,0.00012,23.01048]
[1778097169455,30.63,81461.19,0.0,-0.79063,0.00012,22.96528]
[1778097172476,30.63,81466.05,0.0,-0.79006,0.00012,23.00344]
[1778097177512,30.63,81465.45,0.0,-0.79013,0.00012,22.9984]
[1778097182546,30.63,81465.64,0.0,-0.79012,0.00012,22.9995]
[1778097188588,30.63,81465.59,0.0,-0.79013,0.00012,22.99847]
[1778097191609,30.63,81474.33,0.0,-0.7891,0.00012,23.06696]
[1778097192616,30.63,81484.91,0.0,-0.78785,0.00012,23.14994]
[1778097197651,30.62,81474.56,0.0,-0.78909,0.00012,23.06803]
[1778097202686,30.62,81475.18,0.0,-0.78902,0.00012,23.07244]
[1778097206714,30.62,81485.0,0.0,-0.78786,0.00012,23.14934]
[1778097211749,30.62,81484.63,0.0,-0.78793,0.00012,23.14244]
[1778097216785,30.62,81482.87,0.0,-0.78814,0.00012,23.12852]
[1778097221824,30.62,81481.9,0.0,-0.78826,0.00012,23.12078]
[1778097226854,30.62,81481.21,0.0,-0.78835,0.00012,23.11515]
[1778097229875,30.62,81489.61,0.0,-0.78736,0.00012,23.18075]
[1778097234910,30.62,81489.48,0.0,-0.78738,0.00012,23.17908]
[1778097239946,30.62,81486.01,0.0,-0.7878,0.00012,23.15145]
[1778097244981,30.62,81485.95,0.0,-0.78781,0.00012,23.15065]
[1778097251025,30.62,81484.26,0.0,-0.78802,0.00012,23.13717]
[1778097252568,30.62,81486.64,0.0,-0.78773,0.00012,23.15576]
[1778097255049,30.62,81480.57,0.0,-0.78846,0.00012,23.10802]
[1778097258070,30.62,81486.18,0.0,-0.78779,0.00012,23.15206]
[1778097260087,30.62,81492.37,0.0,-0.78706,0.00012,23.20051]
[1778097265119,30.62,81495.97,0.0,-0.78664,0.00012,23.22827]
[1778097270157,30.62,81498.11,0.0,-0.78639,0.00012,23.24449]
[1778097275190,30.61,81496.27,0.0,-0.78664,0.00012,23.22569]
[1778097280225,30.61,81497.97,0.0,-0.78645,0.00012,23.23841]
[1778097285260,30.61,81495.73,0.0,-0.78673,0.00012,23.22025]
[1778097290296,30.61,81497.98,0.0,-0.78647,0.00012,23.23726]
[1778097295331,30.61,81497.53,0.0,-0.78653,0.00012,23.23304]
[1778097300366,30.61,81495.26,0.0,-0.78681,0.00012,23.21474]
[1778097305401,30.61,81490.51,0.0,-0.78738,0.00012,23.17701]
[1778097310435,30.61,81489.9,0.0,-0.78746,0.00012,23.17183]
[1778097314465,30.61,81494.98,0.0,-0.78686,0.00012,23.21137]
[1778097319500,30.6,81494.52,0.0,-0.78693,0.00012,23.20719]
[1778097324539,30.6,81493.23,0.0,-0.78709,0.00012,23.19667]
[1778097330577,30.6,81495.57,0.0,-0.78682,0.00012,23.21451]
[1778097335614,30.6,81493.58,0.0,-0.78708,0.00012,23.19476]
[1778097340647,30.6,81496.39,0.0,-0.78675,0.00012,23.21642]
[1778097345684,30.6,81499.53,0.0,-0.78639,0.00012,23.24055]
[1778097350717,30.6,81499.56,0.0,-0.78639,0.00012,23.2403]
[1778097357767,30.6,81500.14,0.0,-0.78633,0.00012,23.24423]
[1778097359780,30.6,81493.98,0.0,-0.78707,0.00012,23.19578]
[1778097364815,30.6,81492.63,0.0,-0.78723,0.00012,23.18501]
[1778097369850,30.6,81491.91,0.0,-0.78732,0.00012,23.17912]
[1778097374886,30.6,81488.3,0.0,-0.78775,0.00012,23.15048]
[1778097379922,30.6,81487.0,0.0,-0.78791,0.00012,23.13997]
[1778097381936,30.6,81493.26,0.0,-0.78717,0.00012,23.1889]
[1778097386971,30.59,81495.01,0.0,-0.78697,0.00012,23.20197]
[1778097394020,30.59,81497.85,0.0,-0.78667,0.00012,23.2195]
[1778097399055,30.59,81499.81,0.0,-0.78645,0.00012,23.23417]
[1778097404089,30.59,81498.47,0.0,-0.78662,0.00012,23.22298]
[1778097409125,30.59,81498.21,0.0,-0.78666,0.00012,23.22035]
[1778097414159,30.59,81499.58,0.0,-0.78651,0.00012,23.23049]
[1778097419195,30.59,81498.99,0.0,-0.78659,0.00012,23.22519]
[1778097424230,30.58,81499.65,0.0,-0.78652,0.00012,23.22972]
[1778097429265,30.58,81502.03,0.0,-0.78625,0.00012,23.24763]
[1778097434300,30.58,81497.04,0.0,-0.78685,0.00012,23.20789]
[1778097439336,30.58,81499.47,0.0,-0.78657,0.00012,23.22648]
[1778097444370,30.58,81498.52,0.0,-0.78669,0.00012,23.21857]
[1778097449404,30.58,81498.29,0.0,-0.78673,0.00012,23.21639]
[1778097454440,30.58,81498.12,0.0,-0.78677,0.00012,23.21095]
[1778097457460,30.58,81489.93,0.0,-0.78775,0.00012,23.14651]
[1778097458469,30.58,81485.22,0.0,-0.78831,0.00012,23.10952]
[1778097464044,30.58,81484.51,0.0,-0.78839,0.00012,23.10441]
[1778097468540,30.58,81477.64,0.0,-0.7892,0.00012,23.05054]
[1778097469547,30.58,81472.17,0.0,-0.78984,0.00012,23.00753]
[1778097472566,30.58,81470.09,0.0,-0.79009,0.00012,22.99108]
[1778097477601,30.58,81472.05,0.0,-0.78986,0.00012,23.00642]
[1778097482643,30.58,81467.7,0.0,-0.79038,0.00012,22.97195]
[1778097487673,30.58,81467.46,0.0,-0.7904,0.00012,22.97037]
[1778097492708,30.58,81466.8,0.0,-0.79047,0.00012,22.96572]
[1778097496737,30.58,81472.74,0.0,-0.78977,0.00012,23.01256]
[1778097497743,30.58,81477.8,0.0,-0.78917,0.00012,23.05244]
[1778097502778,30.58,81481.11,0.0,-0.78877,0.00012,23.07858]
[1778097507814,30.58,81478.94,0.0,-0.78903,0.00012,23.0616]
[1778097512848,30.58,81479.24,0.0,-0.78902,0.00012,23.06032]
[1778097517883,30.58,81480.55,0.0,-0.78886,0.00012,23.07082]
[1778097524932,30.58,81481.58,0.0,-0.78873,0.00012,23.07916]
[1778097529967,30.58,81479.79,0.0,-0.78894,0.00012,23.06533]
[1778097535003,30.58,81477.87,0.0,-0.78916,0.00012,23.05056]
[1778097540040,30.58,81479.96,0.0,-0.78891,0.00012,23.06728]
[1778097545072,30.58,81484.09,0.0,-0.78842,0.00012,23.09987]
[1778097547086,30.58,81478.93,0.0,-0.78903,0.00012,23.05937]
[1778097552122,30.59,81478.59,0.0,-0.78906,0.00012,23.05702]
[1778097557157,30.59,81480.22,0.0,-0.78887,0.00012,23.07012]
[1778097560178,30.59,81474.17,0.0,-0.78958,0.00012,23.02275]
[1778097565213,30.59,81476.79,0.0,-0.78926,0.00012,23.0438]
[1778097568235,30.59,81460.89,0.0,-0.79114,0.00012,22.91858]
[1778097572263,30.59,81454.28,0.0,-0.79194,0.00012,22.86263]
[1778097577298,30.59,81454.6,0.0,-0.7919,0.00012,22.86532]
[1778097582333,30.59,81451.61,0.0,-0.79225,0.00012,22.84172]
[1778097585355,30.59,81460.31,0.0,-0.79123,0.00012,22.91048]
[1778097588375,30.59,81452.53,0.0,-0.79214,0.00012,22.84888]
[1778097590389,30.59,81452.08,0.0,-0.79219,0.00012,22.84534]
[1778097595424,30.59,81449.54,0.0,-0.79249,0.00012,22.82525]
[1778097600460,30.59,81447.6,0.0,-0.79272,0.00012,22.80994]
[1778097605494,30.59,81459.72,0.0,-0.7913,0.00012,22.90575]
[1778097607508,30.59,81462.9,0.0,-0.79092,0.00012,22.9311]
[1778097612543,30.59,81464.94,0.0,-0.79067,0.00012,22.9477]
[1778097617579,30.59,81467.5,0.0,-0.79036,0.00012,22.96823]
[1778097622614,30.59,81469.72,0.0,-0.79009,0.00012,22.98618]
[1778097627651,30.59,81471.27,0.0,-0.78991,0.00012,22.99827]
[1778097632687,30.59,81472.65,0.0,-0.78977,0.00012,23.00523]
[1778097637722,30.59,81473.87,0.0,-0.78963,0.00012,23.01483]
[1778097640742,30.59,81466.36,0.0,-0.79052,0.00012,22.95561]
[1778097641750,30.59,81464.13,0.0,-0.79078,0.00012,22.93805]
[1778097646784,30.59,81463.61,0.0,-0.79084,0.00012,22.93382]
[1778097651819,30.59,81460.09,0.0,-0.79126,0.00012,22.90583]
[1778097656854,30.59,81465.72,0.0,-0.79059,0.00012,22.95049]
[1778097661961,30.59,81467.33,0.0,-0.7904,0.00012,22.96326]
[1778097666995,30.59,81467.39,0.0,-0.79039,0.00012,22.96405]
[1778097671022,30.59,81474.09,0.0,-0.7896,0.00012,23.017]
[1778097674045,30.59,81479.75,0.0,-0.78893,0.00012,23.06153]
[1778097677095,30.59,81488.51,0.0,-0.78789,0.00012,23.13042]
[1778097679082,30.59,81496.54,0.0,-0.78693,0.00012,23.19363]
[1778097684117,30.59,81496.86,0.0,-0.78689,0.00012,23.19629]
[1778097689153,30.59,81496.2,0.0,-0.78697,0.00012,23.19112]
[1778097693182,30.59,81515.45,0.0,-0.7847,0.00012,23.33803]
[1778097694197,30.59,81515.36,0.0,-0.78471,0.00012,23.33736]
[1778097695195,30.59,81527.66,0.0,-0.78323,0.00012,23.4334]
[1778097701237,30.59,81524.22,0.0,-0.78365,0.00012,23.40637]
[1778097706272,30.59,81521.87,0.0,-0.78393,0.00012,23.38796]
[1778097711308,30.59,81521.93,0.0,-0.78392,0.00012,23.38843]
[1778097716342,30.59,81522.57,0.0,-0.78385,0.00012,23.39344]
[1778097721378,30.59,81525.16,0.0,-0.78353,0.00012,23.41363]
[1778097726412,30.59,81532.18,0.0,-0.78269,0.00012,23.46826]
[1778097732454,30.59,81535.02,0.0,-0.78236,0.00012,23.48996]
[1778097734497,30.59,81543.57,0.0,-0.78133,0.00012,23.55653]
[1778097739517,30.59,81540.06,0.0,-0.78176,0.00012,23.52861]
[1778097744552,30.59,81542.39,0.0,-0.78149,0.00012,23.54604]
[1778097749587,30.59,81540.46,0.0,-0.78172,0.00012,23.53092]
[1778097754623,30.59,81542.47,0.0,-0.78151,0.00012,23.54265]
[1778097759657,30.59,81540.43,0.0,-0.78176,0.00012,23.52664]
[1778097764691,30.59,81540.68,0.0,-0.78173,0.00012,23.5285]
[1778097769728,30.59,81542.1,0.0,-0.78156,0.00012,23.53949]
[1778097774763,30.59,81542.57,0.0,-0.7815,0.00012,23.54315]
[1778097779798,30.59,81542.01,0.0,-0.78157,0.00012,23.53865]
[1778097784833,30.59,81541.59,0.0,-0.78162,0.00012,23.53523]
[1778097789869,30.58,81533.32,0.0,-0.78263,0.00012,23.47032]
[1778097790875,30.58,81531.86,0.0,-0.7828,0.00012,23.45884]
[1778097796380,30.58,81534.0,0.0,-0.78255,0.00012,23.47506]
[1778097797926,30.58,81543.29,0.0,-0.78144,0.00012,23.54733]
[1778097798932,30.58,81543.37,0.0,-0.78143,0.00012,23.54791]
[1778097803967,30.58,81543.17,0.0,-0.78146,0.00012,23.54561]
[1778097809002,30.58,81547.36,0.0,-0.78097,0.00012,23.57742]
[1778097815046,30.58,81547.42,0.0,-0.78099,0.00012,23.5737]
[1778097820082,30.58,81548.48,0.0,-0.78087,0.00012,23.58159]
[1778097825117,30.58,81548.43,0.0,-0.78088,0.00012,23.58091]
[1778097830152,30.58,81548.08,0.0,-0.78093,0.00012,23.57791]
[1778097835187,30.58,81547.07,0.0,-0.78106,0.00012,23.56955]
[1778097838209,30.58,81525.02,0.0,-0.78372,0.00012,23.39731]
[1778097839217,30.58,81516.8,0.0,-0.78471,0.00012,23.33311]
[1778097842237,30.58,81524.86,0.0,-0.78374,0.00012,23.39631]
[1778097847288,30.58,81529.54,0.0,-0.78317,0.00012,23.43311]
[1778097852322,30.58,81529.57,0.0,-0.78316,0.00012,23.43359]
[1778097857358,30.58,81538.35,0.0,-0.7821,0.00012,23.50214]
[1778097860379,30.58,81547.95,0.0,-0.78094,0.00012,23.57674]
[1778097863400,30.58,81554.93,0.0,-0.7801,0.00012,23.63077]
[1778097868437,30.58,81563.87,0.0,-0.77903,0.00012,23.69958]
[1778097869445,30.58,81578.01,0.0,-0.7773,0.00012,23.80913]
[1778097871458,30.58,81586.45,0.0,-0.77629,0.00012,23.87052]
[1778097876494,30.58,81584.91,0.0,-0.77648,0.00012,23.85854]
[1778097879514,30.58,81577.36,0.0,-0.77741,0.00012,23.80025]
[1778097884550,30.58,81582.99,0.0,-0.77672,0.00012,23.84394]
[1778097889585,30.58,81587.0,0.0,-0.77623,0.00012,23.87487]
[1778097890591,30.58,81593.93,0.0,-0.77538,0.00012,23.92825]
[1778097891598,30.58,81602.21,0.0,-0.77436,0.00012,23.99187]
[1778097895625,30.57,81610.52,0.0,-0.77335,0.00012,24.05502]
[1778097900667,30.57,81613.61,0.0,-0.77299,0.00012,24.07786]
[1778097902676,30.57,81607.63,0.0,-0.77373,0.00012,24.03168]
[1778097905700,30.57,81602.55,0.0,-0.77435,0.00012,23.99244]
[1778097906703,30.57,81590.0,0.0,-0.7759,0.00012,23.89569]
[1778097908719,30.57,81590.15,0.0,-0.77588,0.00012,23.89664]
[1778097913752,30.57,81592.75,0.0,-0.77557,0.00012,23.91649]
[1778097918786,30.57,81589.99,0.0,-0.7759,0.00012,23.89538]
[1778097920813,30.57,81581.64,0.0,-0.77692,0.00012,23.83113]
[1778097921815,30.57,81575.38,0.0,-0.77768,0.00012,23.7829]
[1778097923828,30.57,81584.29,0.0,-0.77659,0.00012,23.85224]
[1778097924836,30.57,81588.18,0.0,-0.77611,0.00012,23.88242]
[1778097926849,30.57,81582.99,0.0,-0.77674,0.00012,23.84226]
[1778097931885,30.57,81581.52,0.0,-0.77694,0.00012,23.82729]
[1778097937421,30.57,81577.78,0.0,-0.7774,0.00012,23.79843]
[1778097942962,30.57,81574.2,0.0,-0.77784,0.00012,23.7708]
[1778097947997,30.57,81573.19,0.0,-0.77796,0.00012,23.76306]
[1778097953033,30.57,81570.81,0.0,-0.77825,0.00012,23.7447]
[1778097958067,30.57,81568.79,0.0,-0.77849,0.00012,23.72918]
[1778097962096,30.57,81561.46,0.0,-0.77938,0.00012,23.67232]
[1778097964109,30.57,81558.72,0.0,-0.77972,0.00012,23.65102]
[1778097969145,30.57,81558.64,0.0,-0.77973,0.00012,23.65035]
[1778097974180,30.57,81558.72,0.0,-0.77971,0.00012,23.65136]
[1778097979215,30.57,81563.04,0.0,-0.77918,0.00012,23.6852]
[1778097984255,30.58,81562.42,0.0,-0.77925,0.00012,23.68067]
[1778097989287,30.58,81562.95,0.0,-0.77918,0.00012,23.68506]
[1778097994323,30.58,81552.27,0.0,-0.7805,0.00012,23.59857]
[1778097995329,30.58,81546.88,0.0,-0.78115,0.00012,23.5568]
[1778097996336,30.58,81546.51,0.0,-0.78119,0.00012,23.55413]
[1778098001372,30.58,81546.53,0.0,-0.78118,0.00012,23.55488]
[1778098006406,30.58,81548.02,0.0,-0.78099,0.00012,23.56709]
[1778098011442,30.58,81549.68,0.0,-0.78077,0.00012,23.58077]
[1778098015469,30.58,81557.86,0.0,-0.77977,0.00012,23.64486]
[1778098020504,30.58,81557.96,0.0,-0.77975,0.00012,23.64649]
[1778098022518,30.58,81563.87,0.0,-0.77902,0.00012,23.69271]
[1778098023525,30.59,81569.64,0.0,-0.77832,0.00012,23.73754]
[1778098029568,30.59,81568.02,0.0,-0.7785,0.00012,23.72578]
[1778098034602,30.59,81567.91,0.0,-0.77851,0.00012,23.72559]
[1778098037626,30.59,81584.97,0.0,-0.77641,0.00012,23.85823]
[1778098038632,30.59,81601.87,0.0,-0.77433,0.00012,23.98878]
[1778098043668,30.59,81606.62,0.0,-0.77372,0.00012,24.02673]
[1778098045681,30.59,81600.39,0.0,-0.77448,0.00012,23.97948]
[1778098050716,30.6,81599.28,0.0,-0.77459,0.00012,23.97261]
[1778098053738,30.6,81591.77,0.0,-0.77552,0.00012,23.91176]
[1778098058772,30.6,81588.89,0.0,-0.77586,0.00012,23.89038]
[1778098064815,30.6,81586.06,0.0,-0.7762,0.00012,23.86896]
[1778098065827,30.6,81578.03,0.0,-0.77718,0.00012,23.80697]
[1778098070861,30.6,81577.23,0.0,-0.77728,0.00012,23.80097]
[1778098072873,30.6,81569.53,0.0,-0.77822,0.00012,23.74151]
[1778098073880,30.6,81569.86,0.0,-0.77817,0.00012,23.74413]
[1778098078915,30.6,81570.62,0.0,-0.77808,0.00012,23.75039]
[1778098080928,30.6,81576.59,0.0,-0.77734,0.00012,23.79673]
[1778098085964,30.6,81575.59,0.0,-0.77746,0.00012,23.78912]
[1778098090999,30.6,81576.02,0.0,-0.77741,0.00012,23.79237]
[1778098096035,30.6,81574.65,0.0,-0.77758,0.00012,23.78167]
[1778098097042,30.6,81569.47,0.0,-0.77821,0.00012,23.74156]
[1778098099056,30.6,81568.29,0.0,-0.77836,0.00012,23.73244]
[1778098104092,30.6,81568.07,0.0,-0.77839,0.00012,23.73069]
[1778098110133,30.6,81567.1,0.0,-0.77851,0.00012,23.72307]
[1778098115170,30.6,81567.26,0.0,-0.77851,0.00012,23.7204]
[1778098117183,30.6,81560.58,0.0,-0.77932,0.00012,23.66863]
[1778098122219,30.6,81560.78,0.0,-0.7793,0.00012,23.6703]
[1778098127253,30.6,81556.74,0.0,-0.77979,0.00012,23.639]
[1778098128759,30.6,81563.82,0.0,-0.77893,0.00012,23.69391]
[1778098134302,30.6,81563.35,0.0,-0.77899,0.00012,23.69008]
[1778098139337,30.6,81562.97,0.0,-0.77904,0.00012,23.68692]
[1778098142359,30.6,81569.35,0.0,-0.77826,0.00012,23.7362]
[1778098147393,30.6,81570.77,0.0,-0.7781,0.00012,23.7467]
[1778098153437,30.6,81571.61,0.0,-0.778,0.00012,23.75263]
[1778098158978,30.6,81570.25,0.0,-0.77818,0.00012,23.74153]
[1778098164514,30.6,81566.51,0.0,-0.77864,0.00012,23.71206]
[1778098169549,30.6,81570.53,0.0,-0.77816,0.00012,23.74285]
[1778098174584,30.6,81580.9,0.0,-0.77693,0.00012,23.81866]
[1778098179619,30.6,81581.56,0.0,-0.77686,0.00012,23.82309]
[1778098184654,30.59,81577.49,0.0,-0.77736,0.00012,23.79108]
[1778098189689,30.59,81568.12,0.0,-0.77851,0.00012,23.71822]
[1778098191703,30.59,81557.82,0.0,-0.77976,0.00012,23.63844]
[1778098196739,30.59,81560.79,0.0,-0.7794,0.00012,23.66175]
[1778098201773,30.59,81557.45,0.0,-0.7798,0.00012,23.63613]
[1778098206809,30.6,81558.11,0.0,-0.77971,0.00012,23.64165]
[1778098211843,30.6,81554.9,0.0,-0.78009,0.00012,23.61726]
[1778098216879,30.6,81555.65,0.0,-0.77999,0.00012,23.62366]
[1778098221913,30.6,81548.1,0.0,-0.7809,0.00012,23.56554]
[1778098226948,30.6,81551.58,0.0,-0.78047,0.00012,23.59325]
[1778098227955,30.6,81557.01,0.0,-0.77981,0.00012,23.63552]
[1778098229968,30.6,81562.67,0.0,-0.77912,0.00012,23.67952]
[1778098235008,30.6,81563.61,0.0,-0.77902,0.00012,23.68316]
[1778098240039,30.6,81564.32,0.0,-0.77894,0.00012,23.68873]
[1778098245074,30.6,81563.93,0.0,-0.77898,0.00012,23.68569]
[1778098251117,30.6,81563.84,0.0,-0.779,0.00012,23.6849]
[1778098256151,30.6,81563.57,0.0,-0.77903,0.00012,23.68267]
[1778098261189,30.6,81563.17,0.0,-0.77908,0.00012,23.67941]
[1778098266224,30.6,81562.65,0.0,-0.77915,0.00012,23.67517]
[1778098271259,30.6,81562.63,0.0,-0.77916,0.00012,23.6748]
[1778098273273,30.6,81555.27,0.0,-0.78005,0.00012,23.61765]
[1778098278307,30.6,81555.6,0.0,-0.78001,0.00012,23.62033]
[1778098283347,30.6,81557.32,0.0,-0.7798,0.00012,23.63374]
[1778098285358,30.6,81567.36,0.0,-0.77858,0.00012,23.71151]
[1778098287372,30.6,81569.47,0.0,-0.77833,0.00012,23.72765]
[1778098292407,30.6,81566.51,0.0,-0.77872,0.00012,23.70038]
[1778098297441,30.6,81566.07,0.0,-0.77878,0.00012,23.6965]
[1778098301475,30.6,81574.26,0.0,-0.77779,0.00012,23.75963]
[1778098302482,30.6,81582.67,0.0,-0.77676,0.00012,23.82452]
[1778098303489,30.6,81588.31,0.0,-0.77607,0.00012,23.86786]
[1778098308524,30.59,81587.66,0.0,-0.77617,0.00012,23.86177]
[1778098313559,30.59,81592.17,0.0,-0.77564,0.00012,23.89553]
[1778098318597,30.59,81584.81,0.0,-0.77655,0.00012,23.8377]
[1778098320119,30.59,81580.55,0.0,-0.77708,0.00012,23.80451]
[1778098325644,30.59,81577.68,0.0,-0.77744,0.00012,23.78173]
[1778098330679,30.59,81576.83,0.0,-0.77755,0.00012,23.77457]
[1778098335715,30.58,81573.82,0.0,-0.77793,0.00012,23.75063]
[1778098340750,30.58,81574.0,0.0,-0.77792,0.00012,23.75149]
[1778098345785,30.58,81571.17,0.0,-0.77827,0.00012,23.72904]
[1778098350820,30.58,81569.86,0.0,-0.77844,0.00012,23.71838]
[1778098353841,30.58,81561.49,0.0,-0.77949,0.00012,23.64949]
[1778098357871,30.58,81570.61,0.0,-0.77838,0.00012,23.71995]
[1778098362905,30.58,81573.31,0.0,-0.77806,0.00012,23.74029]
[1778098364920,30.58,81579.83,0.0,-0.77727,0.00012,23.79043]
[1778098366934,30.58,81585.22,0.0,-0.77661,0.00012,23.83203]
[1778098371968,30.58,81587.79,0.0,-0.7763,0.00012,23.85166]
[1778098377007,30.58,81585.72,0.0,-0.77655,0.00012,23.8356]
[1778098382038,30.58,81587.35,0.0,-0.77635,0.00012,23.84817]
[1778098387077,30.58,81591.01,0.0,-0.77591,0.00012,23.87633]
[1778098392114,30.58,81590.14,0.0,-0.77603,0.00012,23.8689]
[1778098397147,30.57,81592.47,0.0,-0.77575,0.00012,23.8863]
[1778098402192,30.57,81593.08,0.0,-0.77569,0.00012,23.89038]
[1778098407225,30.57,81594.71,0.0,-0.7755,0.00012,23.90233]
[1778098409234,30.57,81601.49,0.0,-0.77466,0.00012,23.95469]
[1778098410242,30.57,81605.54,0.0,-0.77416,0.00012,23.98594]
[1778098413262,30.57,81608.58,0.0,-0.77381,0.00012,24.00563]
[1778098418297,30.57,81612.5,0.0,-0.77332,0.00012,24.0361]
[1778098420311,30.57,81602.72,0.0,-0.77452,0.00012,23.96097]
[1778098421318,30.57,81602.42,0.0,-0.77456,0.00012,23.95876]
[1778098426353,30.57,81605.65,0.0,-0.77415,0.00012,23.98409]
[1778098427360,30.57,81610.96,0.0,-0.7735,0.00012,24.02499]
[1778098429375,30.58,81618.35,0.0,-0.77258,0.00012,24.08176]
[1778098433402,30.58,81625.77,0.0,-0.77166,0.00012,24.13881]
[1778098438437,30.58,81626.17,0.0,-0.7716,0.00012,24.14237]
[1778098442465,30.58,81620.21,0.0,-0.77234,0.00012,24.09684]
[1778098445486,30.58,81625.61,0.0,-0.77167,0.00012,24.13838]
[1778098449516,30.58,81619.49,0.0,-0.77242,0.00012,24.09168]
[1778098451528,30.58,81618.47,0.0,-0.77254,0.00012,24.08407]
[1778098456564,30.58,81620.31,0.0,-0.77231,0.00012,24.09877]
[1778098462604,30.58,81621.14,0.0,-0.77219,0.00012,24.10595]
[1778098467640,30.58,81622.27,0.0,-0.77204,0.00012,24.11538]
[1778098472676,30.58,81623.96,0.0,-0.77184,0.00012,24.12537]
[1778098476704,30.59,81629.22,0.0,-0.77117,0.00012,24.16652]
[1778098481245,30.59,81636.47,0.0,-0.77025,0.00012,24.22296]
[1778098482745,30.59,81644.34,0.0,-0.76927,0.00012,24.2833]
[1778098483754,30.59,81642.01,0.0,-0.76956,0.00012,24.26577]
[1778098488797,30.59,81637.36,0.0,-0.77012,0.00012,24.23107]
[1778098493823,30.59,81629.94,0.0,-0.77104,0.00012,24.17474]
[1778098494830,30.59,81624.16,0.0,-0.77175,0.00012,24.13059]
[1778098495837,30.59,81623.3,0.0,-0.77186,0.00012,24.12408]
[1778098501386,30.59,81632.46,0.0,-0.77071,0.00012,24.19467]
[1778098502888,30.59,81634.88,0.0,-0.77041,0.00012,24.21318]
[1778098507923,30.59,81632.94,0.0,-0.77065,0.00012,24.19834]
[1778098512958,30.59,81633.11,0.0,-0.77063,0.00012,24.19963]
[1778098514972,30.59,81638.36,0.0,-0.76998,0.00012,24.23965]
[1778098520012,30.59,81639.89,0.0,-0.7698,0.00012,24.25101]
[1778098525043,30.59,81639.67,0.0,-0.76982,0.00012,24.24946]
[1778098529071,30.59,81646.1,0.0,-0.76901,0.00012,24.29875]
[1778098530080,30.59,81652.55,0.0,-0.76821,0.00012,24.3478]
[1778098535115,30.59,81652.63,0.0,-0.76822,0.00012,24.34476]
[1778098537129,30.59,81657.72,0.0,-0.76758,0.00013,24.3836]
[1778098542166,30.59,81662.06,0.0,-0.76704,0.00013,24.41661]
[1778098547200,30.59,81661.27,0.0,-0.76714,0.00013,24.41066]
[1778098549214,30.6,81655.94,0.0,-0.7678,0.00012,24.37024]
[1778098554249,30.6,81650.19,0.0,-0.76852,0.00012,24.32681]
[1778098559284,30.6,81643.19,0.0,-0.76938,0.00012,24.27387]
[1778098560291,30.6,81630.89,0.0,-0.77091,0.00012,24.18019]
[1778098565326,30.6,81628.61,0.0,-0.77117,0.00012,24.16386]
[1778098571369,30.6,81628.23,0.0,-0.77121,0.00012,24.16166]
[1778098575396,30.6,81628.3,0.0,-0.77119,0.00012,24.16249]
[1778098580431,30.6,81629.49,0.0,-0.77104,0.00012,24.17202]
[1778098588488,30.6,81627.42,0.0,-0.77128,0.00012,24.15709]
[1778098593522,30.61,81630.55,0.0,-0.77091,0.00012,24.17779]
[1778098598558,30.61,81634.9,0.0,-0.77036,0.00012,24.21154]
[1778098605606,30.61,81634.2,0.0,-0.77044,0.00012,24.2067]
[1778098610641,30.61,81634.22,0.0,-0.77043,0.00012,24.20717]
[1778098611661,30.61,81641.99,0.0,-0.76946,0.00012,24.26663]
[1778098612657,30.61,81641.99,0.0,-0.76946,0.00012,24.26677]
[1778098617691,30.61,81642.48,0.0,-0.76938,0.00012,24.27118]
[1778098618698,30.61,81647.69,0.0,-0.76873,0.00012,24.31096]
[1778098620715,30.61,81648.03,0.0,-0.76869,0.00012,24.31366]
[1778098625750,30.61,81644.48,0.0,-0.76913,0.00012,24.28696]
[1778098632303,30.61,81643.26,0.0,-0.76927,0.00012,24.27798]
[1778098638841,30.61,81638.0,0.0,-0.76992,0.00012,24.23816]
[1778098643876,30.61,81637.56,0.0,-0.76997,0.00012,24.23502]
[1778098648911,30.61,81634.51,0.0,-0.77035,0.00012,24.21192]
[1778098653948,30.61,81635.13,0.0,-0.77029,0.00012,24.21301]
[1778098655963,30.61,81640.3,0.0,-0.76965,0.00012,24.25245]
[1778098657977,30.61,81644.9,0.0,-0.76908,0.00012,24.28738]
[1778098663012,30.61,81649.04,0.0,-0.76857,0.00012,24.31851]
[1778098668047,30.61,81652.23,0.0,-0.76818,0.00012,24.34225]
[1778098673082,30.61,81652.65,0.0,-0.76813,0.00012,24.34505]
[1778098678116,30.61,81654.03,0.0,-0.76797,0.00012,24.35517]
[1778098683152,30.61,81654.05,0.0,-0.76797,0.00012,24.35499]
[1778098688188,30.61,81654.47,0.0,-0.76792,0.00012,24.35786]
[1778098693222,30.61,81658.24,0.0,-0.76746,0.00013,24.3861]
[1778098696243,30.61,81663.75,0.0,-0.76678,0.00013,24.42758]
[1778098697250,30.61,81657.11,0.0,-0.76761,0.00013,24.37713]
[1778098699265,30.61,81646.92,0.0,-0.76888,0.00012,24.29964]
[1778098704300,30.61,81643.86,0.0,-0.76926,0.00012,24.27637]
[1778098709334,30.61,81641.57,0.0,-0.76955,0.00012,24.25891]
[1778098714369,30.61,81645.54,0.0,-0.76908,0.00012,24.28519]
[1778098719404,30.61,81646.81,0.0,-0.76893,0.00012,24.29454]
[1778098724440,30.61,81646.08,0.0,-0.76902,0.00012,24.28863]
[1778098730482,30.6,81650.03,0.0,-0.76854,0.00012,24.31818]
[1778098735518,30.6,81648.58,0.0,-0.76873,0.00012,24.30671]
[1778098740553,30.6,81646.64,0.0,-0.76897,0.00012,24.2916]
[1778098748609,30.6,81645.45,0.0,-0.76913,0.00012,24.2821]
[1778098750623,30.6,81638.79,0.0,-0.76996,0.00012,24.23127]
[1778098755667,30.6,81633.8,0.0,-0.77058,0.00012,24.19314]
[1778098756671,30.6,81625.3,0.0,-0.77164,0.00012,24.12806]
[1778098757679,30.6,81623.78,0.0,-0.77183,0.00012,24.11639]
[1778098763723,30.6,81624.95,0.0,-0.77168,0.00012,24.12531]
[1778098768758,30.6,81625.02,0.0,-0.77167,0.00012,24.12597]
[1778098773793,30.6,81622.92,0.0,-0.77195,0.00012,24.10613]
[1778098776814,30.6,81628.54,0.0,-0.77126,0.00012,24.14919]
[1778098781849,30.6,81629.45,0.0,-0.77114,0.00012,24.15623]
[1778098786884,30.6,81629.95,0.0,-0.77108,0.00012,24.16]
[1778098793433,30.6,81630.51,0.0,-0.77102,0.00012,24.16357]
[1778098798968,30.6,81630.77,0.0,-0.771,0.00012,24.16506]
[1778098804004,30.6,81630.9,0.0,-0.77099,0.00012,24.16559]
[1778098809039,30.6,81630.79,0.0,-0.77101,0.00012,24.16431]
[1778098811055,30.6,81644.97,0.0,-0.76925,0.00012,24.27253]
[1778098812060,30.6,81646.69,0.0,-0.76904,0.00012,24.28558]
[1778098817095,30.6,81645.85,0.0,-0.76915,0.00012,24.27878]
[1778098822132,30.6,81645.45,0.0,-0.76921,0.00012,24.27527]
[1778098823643,30.59,81639.76,0.0,-0.76992,0.00012,24.23157]
[1778098830187,30.59,81639.95,0.0,-0.76992,0.00012,24.23169]
[1778098835225,30.59,81642.74,0.0,-0.76961,0.00012,24.24822]
[1778098840261,30.59,81643.67,0.0,-0.76951,0.00012,24.25469]
[1778098847309,30.59,81642.66,0.0,-0.76964,0.00012,24.2462]
[1778098852345,30.59,81641.09,0.0,-0.76984,0.00012,24.23404]
[1778098857381,30.59,81646.0,0.0,-0.76923,0.00012,24.27153]
[1778098862415,30.59,81645.68,0.0,-0.76927,0.00012,24.26907]
[1778098867453,30.59,81645.97,0.0,-0.76924,0.00012,24.27122]
[1778098872488,30.59,81640.42,0.0,-0.76993,0.00012,24.22891]
[1778098873494,30.59,81633.57,0.0,-0.77078,0.00012,24.17669]
[1778098874502,30.59,81627.79,0.0,-0.77149,0.00012,24.13263]
[1778098879538,30.59,81625.83,0.0,-0.77172,0.00012,24.11851]
[1778098880544,30.59,81619.04,0.0,-0.77256,0.00012,24.06644]
[1778098883567,30.59,81614.11,0.0,-0.77317,0.00012,24.02859]
[1778098884573,30.59,81606.89,0.0,-0.77406,0.00012,23.97321]
[1778098886586,30.59,81599.83,0.0,-0.77493,0.00012,23.91914]
[1778098891621,30.59,81598.64,0.0,-0.77509,0.00012,23.90681]
[1778098893635,30.59,81591.67,0.0,-0.77594,0.00012,23.85341]
[1778098898671,30.59,81586.11,0.0,-0.77661,0.00012,23.81122]
[1778098902698,30.59,81579.58,0.0,-0.7774,0.00012,23.76107]
[1778098906727,30.59,81573.82,0.0,-0.7781,0.00012,23.71675]
[1778098907733,30.59,81567.6,0.0,-0.77886,0.00012,23.66871]
[1778098911761,30.59,81557.47,0.0,-0.78008,0.00012,23.59058]
[1778098916796,30.6,81562.38,0.0,-0.77948,0.00012,23.6291]
[1778098921830,30.6,81563.47,0.0,-0.77934,0.00012,23.63791]
[1778098926866,30.6,81563.23,0.0,-0.77936,0.00012,23.63641]
[1778098931901,30.6,81563.32,0.0,-0.77935,0.00012,23.63741]
[1778098936942,30.6,81562.71,0.0,-0.77942,0.00012,23.63293]
[1778098941978,30.6,81566.13,0.0,-0.779,0.00012,23.65968]
[1778098947013,30.6,81564.79,0.0,-0.77916,0.00012,23.64936]
[1778098952048,30.6,81565.06,0.0,-0.77915,0.00012,23.64776]
[1778098957083,30.6,81562.8,0.0,-0.77942,0.00012,23.63039]
[1778098962118,30.6,81563.84,0.0,-0.77929,0.00012,23.63859]
[1778098968161,30.6,81563.62,0.0,-0.77932,0.00012,23.63697]
[1778098973196,30.6,81563.53,0.0,-0.77933,0.00012,23.63634]
[1778098978231,30.6,81563.81,0.0,-0.77929,0.00012,23.63856]
[1778098984772,30.6,81570.23,0.0,-0.77851,0.00012,23.68831]
[1778098990317,30.6,81571.71,0.0,-0.77833,0.00012,23.69971]
[1778098996357,30.6,81571.87,0.0,-0.77831,0.00012,23.70102]
[1778099001392,30.6,81570.53,0.0,-0.77847,0.00012,23.69081]
[1778099006427,30.6,81578.0,0.0,-0.77756,0.00012,23.74866]
[1778099008441,30.6,81590.13,0.0,-0.77607,0.00012,23.84261]
[1778099009448,30.6,81602.75,0.0,-0.77452,0.00012,23.93979]
[1778099014984,30.6,81604.08,0.0,-0.77438,0.00012,23.94626]
[1778099020526,30.6,81607.4,0.0,-0.77396,0.00012,23.972]
[1778099025560,30.6,81610.65,0.0,-0.77356,0.00012,23.99729]
[1778099030595,30.6,81612.37,0.0,-0.77334,0.00012,24.0109]
[1778099035124,30.6,81618.13,0.0,-0.77262,0.00012,24.05533]
[1778099040666,30.6,81620.85,0.0,-0.77228,0.00012,24.07634]
[1778099042679,30.6,81615.51,0.0,-0.77294,0.00012,24.03551]
[1778099047714,30.61,81615.37,0.0,-0.77295,0.00012,24.03489]
[1778099052750,30.61,81615.69,0.0,-0.7729,0.00012,24.0379]
[1778099057787,30.61,81617.01,0.0,-0.77273,0.00012,24.04862]
[1778099063828,30.61,81617.01,0.0,-0.77272,0.00012,24.04943]
[1778099069870,30.61,81617.49,0.0,-0.77264,0.00012,24.05401]
[1778099074906,30.61,81619.2,0.0,-0.77244,0.00012,24.06408]
[1778099080947,30.62,81619.02,0.0,-0.77245,0.00012,24.06363]
[1778099085983,30.62,81620.46,0.0,-0.77226,0.00012,24.07546]
[1778099091016,30.62,81621.77,0.0,-0.77208,0.00012,24.08618]
[1778099096052,30.62,81621.29,0.0,-0.77213,0.00012,24.08314]
[1778099103101,30.62,81621.45,0.0,-0.7721,0.00012,24.08532]
[1778099108136,30.62,81626.92,0.0,-0.77141,0.00012,24.12782]
[1778099109142,30.62,81632.57,0.0,-0.7707,0.00012,24.17105]
[1778099113171,30.62,81628.86,0.0,-0.77116,0.00012,24.14285]
[1778099119214,30.62,81628.42,0.0,-0.77121,0.00012,24.13977]
[1778099124249,30.63,81628.49,0.0,-0.7712,0.00012,24.1405]
[1778099129286,30.63,81630.63,0.0,-0.77093,0.00012,24.157]
[1778099132306,30.63,81643.18,0.0,-0.76939,0.00012,24.24927]
[1778099133313,30.63,81648.16,0.0,-0.76877,0.00012,24.28736]
[1778099138348,30.63,81646.51,0.0,-0.76896,0.00012,24.27562]
[1778099143384,30.63,81648.75,0.0,-0.76866,0.00012,24.29345]
[1778099148418,30.63,81644.42,0.0,-0.76919,0.00012,24.26129]
[1778099153453,30.63,81643.36,0.0,-0.76931,0.00012,24.25401]
[1778099159495,30.64,81640.81,0.0,-0.76961,0.00012,24.23563]
[1778099166044,30.64,81639.88,0.0,-0.7697,0.00012,24.22975]
[1778099171580,30.64,81641.12,0.0,-0.76953,0.00012,24.24012]
[1778099179636,30.64,81639.2,0.0,-0.76975,0.00012,24.22674]
[1778099184671,30.65,81639.33,0.0,-0.76972,0.00012,24.2285]
[1778099187692,30.65,81655.63,0.0,-0.76769,0.00012,24.35266]
[1778099192727,30.65,81659.21,0.0,-0.76726,0.00013,24.37598]
[1778099197762,30.65,81658.89,0.0,-0.76731,0.00013,24.37343]
[1778099202798,30.65,81662.48,0.0,-0.76686,0.00013,24.40037]
[1778099207836,30.64,81664.12,0.0,-0.76666,0.00013,24.41227]
[1778099212869,30.64,81665.22,0.0,-0.76654,0.00013,24.42006]
[1778099217904,30.64,81662.74,0.0,-0.76686,0.00013,24.40075]
[1778099222943,30.64,81666.03,0.0,-0.76645,0.00013,24.42524]
[1778099223947,30.64,81677.06,0.0,-0.76507,0.00013,24.50841]
[1778099224954,30.64,81683.97,0.0,-0.7642,0.00013,24.56039]
[1778099229988,30.64,81683.48,0.0,-0.76427,0.00013,24.55626]
[1778099235023,30.64,81676.68,0.0,-0.76512,0.00013,24.50533]
[1778099241065,30.64,81677.9,0.0,-0.76496,0.00013,24.51509]
[1778099245096,30.64,81669.41,0.0,-0.76602,0.00013,24.45138]
[1778099246102,30.64,81666.92,0.0,-0.76633,0.00013,24.43271]
[1778099250129,30.64,81661.38,0.0,-0.76701,0.00013,24.39153]
[1778099255163,30.65,81659.49,0.0,-0.76725,0.00013,24.37452]
[1778099258185,30.65,81652.84,0.0,-0.76807,0.00012,24.32449]
[1778099263219,30.65,81649.14,0.0,-0.76853,0.00012,24.29635]
[1778099265233,30.65,81642.29,0.0,-0.76939,0.00012,24.24429]
[1778099270270,30.65,81636.6,0.0,-0.77009,0.00012,24.20122]
[1778099272284,30.65,81631.37,0.0,-0.77074,0.00012,24.16152]
[1778099274298,30.65,81623.58,0.0,-0.7717,0.00012,24.10202]
[1778099276312,30.65,81619.91,0.0,-0.77216,0.00012,24.07408]
[1778099281346,30.65,81614.51,0.0,-0.77282,0.00012,24.03281]
[1778099286381,30.65,81613.64,0.0,-0.77293,0.00012,24.02639]
[1778099291418,30.65,81613.08,0.0,-0.77299,0.00012,24.02234]
[1778099296451,30.65,81612.51,0.0,-0.77306,0.00012,24.01824]
[1778099299473,30.65,81604.88,0.0,-0.77399,0.00012,23.96001]
[1778099301486,30.65,81596.83,0.0,-0.77498,0.00012,23.89851]
[1778099304507,30.65,81591.26,0.0,-0.77566,0.00012,23.85596]
[1778099307037,30.65,81595.91,0.0,-0.77508,0.00012,23.89208]
[1778099311562,30.65,81595.18,0.0,-0.77518,0.00012,23.88321]
[1778099315590,30.65,81589.62,0.0,-0.77586,0.00012,23.84095]
[1778099317107,30.66,81584.28,0.0,-0.77651,0.00012,23.8002]
[1778099321641,30.66,81575.53,0.0,-0.77756,0.00012,23.73339]
[1778099323646,30.66,81571.02,0.0,-0.77811,0.00012,23.69869]
[1778099328681,30.66,81569.4,0.0,-0.7783,0.00012,23.6865]
[1778099332710,30.66,81564.95,0.0,-0.77884,0.00012,23.65244]
[1778099337249,30.66,81571.55,0.0,-0.77803,0.00012,23.70374]
[1778099342781,30.66,81569.4,0.0,-0.77829,0.00012,23.6872]
[1778099347815,30.66,81571.33,0.0,-0.77806,0.00012,23.70214]
[1778099352850,30.66,81570.31,0.0,-0.77818,0.00012,23.69439]
[1778099357389,30.66,81563.83,0.0,-0.77896,0.00012,23.64453]
[1778099361913,30.66,81556.54,0.0,-0.77985,0.00012,23.58834]
[1778099367460,30.66,81557.96,0.0,-0.77966,0.00012,23.59989]
[1778099372990,30.66,81561.56,0.0,-0.77925,0.00012,23.62424]
[1778099377530,30.66,81548.34,0.0,-0.78084,0.00012,23.52212]
[1778099381047,30.66,81553.63,0.0,-0.7802,0.00012,23.56326]
[1778099386081,30.66,81551.6,0.0,-0.78044,0.00012,23.54795]
[1778099391116,30.67,81552.25,0.0,-0.78035,0.00012,23.55347]
[1778099393130,30.67,81542.48,0.0,-0.78153,0.00012,23.47784]
[1778099398165,30.67,81539.05,0.0,-0.78194,0.00012,23.45168]
[1778099403200,30.67,81539.52,0.0,-0.78187,0.00012,23.45584]
[1778099407229,30.67,81531.24,0.0,-0.78287,0.00012,23.39178]
[1778099410288,30.67,81537.14,0.0,-0.78216,0.00012,23.43768]
[1778099412269,30.67,81546.73,0.0,-0.781,0.00012,23.51227]
[1778099413276,30.67,81552.19,0.0,-0.78033,0.00012,23.55469]
[1778099417314,30.67,81542.53,0.0,-0.7815,0.00012,23.48006]
[1778099419327,30.67,81541.48,0.0,-0.78162,0.00012,23.47194]
[1778099424363,30.67,81537.98,0.0,-0.78205,0.00012,23.44482]
[1778099428391,30.67,81522.54,0.0,-0.7839,0.00012,23.32483]
[1778099429398,30.67,81515.86,0.0,-0.7847,0.00012,23.2729]
[1778099430404,30.67,81515.55,0.0,-0.78473,0.00012,23.27068]
[1778099435440,30.67,81512.63,0.0,-0.78509,0.00012,23.24521]
[1778099440475,30.67,81511.18,0.0,-0.78525,0.00012,23.23454]
[1778099443496,30.67,81500.63,0.0,-0.78651,0.00012,23.15227]
[1778099444503,30.67,81495.79,0.0,-0.78709,0.00012,23.11438]
[1778099449539,30.67,81493.18,0.0,-0.7874,0.00012,23.09394]
[1778099450545,30.67,81485.45,0.0,-0.78832,0.00012,23.03339]
[1778099451553,30.67,81483.49,0.0,-0.78855,0.00012,23.0181]
[1778099453570,30.67,81470.76,0.0,-0.79005,0.00012,22.91824]
[1778099454574,30.67,81462.3,0.0,-0.79105,0.00012,22.85175]
[1778099455581,30.67,81457.65,0.0,-0.7916,0.00012,22.81517]
[1778099457595,30.68,81453.51,0.0,-0.79208,0.00012,22.78268]
[1778099462631,30.68,81458.96,0.0,-0.79143,0.00012,22.82643]
[1778099465653,30.68,81453.71,0.0,-0.79204,0.00012,22.78569]
[1778099467665,30.68,81440.93,0.0,-0.79353,0.00012,22.68515]
[1778099468669,30.68,81439.51,0.0,-0.79369,0.00012,22.67409]
[1778099473707,30.68,81430.07,0.0,-0.79479,0.00012,22.60022]
[1778099475721,30.68,81428.41,0.0,-0.79497,0.00012,22.58747]
[1778099478241,30.68,81434.37,0.0,-0.79427,0.00012,22.63498]
[1778099479749,30.68,81432.06,0.0,-0.79454,0.00012,22.61703]
[1778099482770,30.68,81426.61,0.0,-0.79516,0.00012,22.57447]
[1778099485799,30.68,81419.67,0.0,-0.79596,0.00012,22.52021]
[1778099490833,30.69,81418.28,0.0,-0.7961,0.00012,22.51053]
[1778099495868,30.69,81413.18,0.0,-0.7967,0.00012,22.46739]
[1778099498389,30.69,81423.48,0.0,-0.7955,0.00012,22.54928]
[1778099503924,30.69,81422.02,0.0,-0.79566,0.00012,22.53828]
[1778099508458,30.69,81419.48,0.0,-0.79595,0.00012,22.51883]
[1778099513995,30.69,81411.47,0.0,-0.79687,0.00012,22.45599]
[1778099516014,30.69,81401.25,0.0,-0.79805,0.00012,22.37507]
[1778099518570,30.69,81394.69,0.0,-0.7988,0.00012,22.3234]
[1778099522055,30.7,81401.85,0.0,-0.79797,0.00012,22.3807]
[1778099523063,30.7,81408.64,0.0,-0.79718,0.00012,22.43462]
[1778099524069,30.7,81407.99,0.0,-0.79725,0.00012,22.42951]
[1778099529105,30.7,81407.22,0.0,-0.79734,0.00012,22.42373]
[1778099530117,30.7,81413.59,0.0,-0.7966,0.00012,22.47428]
[1778099532125,30.7,81420.19,0.0,-0.79583,0.00012,22.52683]
[1778099533132,30.7,81419.11,0.0,-0.79595,0.00012,22.51848]
[1778099534139,30.7,81409.2,0.0,-0.7971,0.00012,22.44003]
[1778099535146,30.7,81405.82,0.0,-0.79749,0.00012,22.41335]
[1778099538711,30.7,81398.33,0.0,-0.79835,0.00012,22.35452]
[1778099541189,30.7,81393.72,0.0,-0.79887,0.00012,22.31831]
[1778099546233,30.7,81380.79,0.0,-0.80034,0.00011,22.21654]
[1778099548780,30.7,81365.17,0.0,-0.80213,0.00011,22.09243]
[1778099551259,30.7,81359.54,0.0,-0.80279,0.00011,22.04414]
[1778099556292,30.7,81357.04,0.0,-0.80305,0.00011,22.02568]
[1778099559314,30.71,81351.94,0.0,-0.80362,0.00011,21.98573]
[1778099564350,30.71,81352.86,0.0,-0.8035,0.00011,21.99429]
[1778099569384,30.71,81351.0,0.0,-0.80369,0.00011,21.98071]
[1778099574420,30.71,81350.71,0.0,-0.8037,0.00011,21.97971]
[1778099575426,30.71,81340.66,0.0,-0.80484,0.00011,21.89965]
[1778099578447,30.71,81331.36,0.0,-0.80588,0.00011,21.82568]
[1778099579455,30.71,81327.92,0.0,-0.80627,0.00011,21.79822]
[1778099581468,30.71,81321.61,0.0,-0.80698,0.00011,21.74792]
[1778099586504,30.72,81323.16,0.0,-0.80679,0.00011,21.76104]
[1778099589529,30.72,81313.87,0.0,-0.80783,0.00011,21.68726]
[1778099591539,30.72,81302.93,0.0,-0.80905,0.00011,21.60014]
[1778099592546,30.72,81289.81,0.0,-0.8105,0.00011,21.49526]
[1778099593553,30.72,81288.28,0.0,-0.81067,0.00011,21.48344]
[1778099595567,30.72,81293.45,0.0,-0.81008,0.00011,21.52569]
[1778099597582,30.72,81287.85,0.0,-0.8107,0.00011,21.48118]
[1778099599598,30.72,81283.48,0.0,-0.81118,0.00011,21.44645]
[1778099601610,30.72,81294.73,0.0,-0.80992,0.00011,21.53719]
[1778099602617,30.72,81295.74,0.0,-0.8098,0.00011,21.54567]
[1778099606645,30.73,81287.06,0.0,-0.81075,0.00011,21.47737]
[1778099607652,30.73,81289.24,0.0,-0.8105,0.00011,21.49512]
[1778099609666,30.73,81299.15,0.0,-0.80939,0.00011,21.57538]
[1778099610675,30.73,81304.51,0.0,-0.80879,0.00011,21.61865]
[1778099612691,30.73,81304.36,0.0,-0.80882,0.00011,21.61411]
[1778099617727,30.73,81310.89,0.0,-0.80807,0.00011,21.66769]
[1778099622762,30.73,81309.31,0.0,-0.80823,0.00011,21.65609]
[1778099627798,30.74,81310.77,0.0,-0.80805,0.00011,21.66902]
[1778099628804,30.74,81318.0,0.0,-0.80724,0.00011,21.72711]
[1778099629813,30.74,81323.84,0.0,-0.80658,0.00011,21.77398]
[1778099632832,30.74,81325.96,0.0,-0.80633,0.00011,21.79131]
[1778099636860,30.74,81339.87,0.0,-0.80475,0.00011,21.90322]
[1778099637868,30.74,81344.42,0.0,-0.80423,0.00011,21.9397]
[1778099643909,30.74,81349.26,0.0,-0.80366,0.00011,21.9802]
[1778099646930,30.74,81354.3,0.0,-0.80307,0.00011,22.02135]
[1778099651966,30.75,81353.1,0.0,-0.80318,0.00011,22.01333]
[1778099656999,30.75,81362.03,0.0,-0.80215,0.00011,22.08593]
[1778099658007,30.75,81362.1,0.0,-0.80213,0.00011,22.0867]
[1778099663043,30.75,81366.46,0.0,-0.80162,0.00011,22.12235]
[1778099667071,30.75,81358.11,0.0,-0.80256,0.00011,22.05663]
[1778099668078,30.75,81349.94,0.0,-0.80349,0.00011,21.99182]
[1778099669640,30.76,81344.77,0.0,-0.80407,0.00011,21.95127]
[1778099675130,30.76,81344.78,0.0,-0.80406,0.00011,21.94931]
[1778099680163,30.76,81344.27,0.0,-0.8041,0.00011,21.94665]
[1778099685198,30.76,81344.42,0.0,-0.80407,0.00011,21.94863]
[1778099690233,30.76,81345.23,0.0,-0.80397,0.00011,21.95586]
[1778099694261,30.77,81337.09,0.0,-0.80487,0.00011,21.89192]
[1778099695268,30.77,81335.19,0.0,-0.80509,0.00011,21.877]
[1778099700303,30.77,81333.41,0.0,-0.80527,0.00011,21.86372]
[1778099705339,30.77,81330.27,0.0,-0.80562,0.00011,21.83913]
[1778099708359,30.77,81323.04,0.0,-0.80643,0.00011,21.78176]
[1778099709921,30.77,81334.04,0.0,-0.80519,0.00011,21.86982]
[1778099711380,30.77,81336.87,0.0,-0.80486,0.00011,21.89262]
[1778099716415,30.77,81339.97,0.0,-0.8045,0.00011,21.9185]
[1778099721451,30.78,81340.74,0.0,-0.80439,0.00011,21.92616]
[1778099726485,30.78,81341.19,0.0,-0.80432,0.00011,21.931]
[1778099731520,30.78,81341.59,0.0,-0.80428,0.00011,21.93159]
[1778099737562,30.78,81341.31,0.0,-0.80429,0.00011,21.93087]
[1778099742598,30.78,81342.96,0.0,-0.80408,0.00011,21.94528]
[1778099744611,30.79,81361.96,0.0,-0.80192,0.00011,22.09689]
[1778099745618,30.79,81368.09,0.0,-0.80122,0.00011,22.14576]
[1778099746625,30.79,81368.98,0.0,-0.80111,0.00011,22.15295]
[1778099751659,30.79,81365.73,0.0,-0.80147,0.00011,22.1278]
[1778099755690,30.79,81359.7,0.0,-0.80215,0.00011,22.08053]
[1778099756695,30.79,81353.75,0.0,-0.80282,0.00011,22.03343]
[1778099757702,30.79,81355.6,0.0,-0.80261,0.00011,22.04838]
[1778099760724,30.79,81362.08,0.0,-0.80186,0.00011,22.10053]
[1778099765758,30.79,81366.32,0.0,-0.80137,0.00011,22.13513]
[1778099768780,30.79,81371.65,0.0,-0.80075,0.00011,22.17792]
[1778099774822,30.8,81372.38,0.0,-0.80065,0.00011,22.18457]
[1778099779857,30.8,81374.05,0.0,-0.80045,0.00011,22.19846]
[1778099784892,30.8,81377.89,0.0,-0.80001,0.00011,22.2293]
[1778099789927,30.8,81372.13,0.0,-0.80066,0.00011,22.18394]
[1778099794963,30.8,81372.24,0.0,-0.80067,0.00011,22.18142]
[1778099799999,30.8,81374.06,0.0,-0.80046,0.00011,22.19614]
[1778099804028,30.8,81368.48,0.0,-0.80109,0.00011,22.15198]
[1778099805035,30.8,81361.95,0.0,-0.80183,0.00011,22.10024]
[1778099806043,30.8,81363.23,0.0,-0.80169,0.00011,22.11054]
[1778099811077,30.8,81363.31,0.0,-0.80167,0.00011,22.11189]
[1778099812083,30.8,81354.85,0.0,-0.80263,0.00011,22.04483]
[1778099813090,30.8,81352.1,0.0,-0.80294,0.00011,22.02317]
[1778099818125,30.8,81351.68,0.0,-0.80297,0.00011,22.02087]
[1778099823160,30.81,81350.6,0.0,-0.80308,0.00011,22.0132]
[1778099828195,30.81,81350.93,0.0,-0.80303,0.00011,22.01667]
[1778099834237,30.81,81350.96,0.0,-0.80301,0.00011,22.01779]
[1778099839272,30.81,81348.16,0.0,-0.80332,0.00011,21.99618]
[1778099840834,30.81,81354.63,0.0,-0.80258,0.00011,22.04774]
[1778099846321,30.81,81356.06,0.0,-0.80242,0.00011,22.05927]
[1778099851356,30.81,81358.02,0.0,-0.80222,0.00011,22.07125]
[1778099856391,30.81,81357.39,0.0,-0.80228,0.00011,22.06678]
[1778099861427,30.81,81357.2,0.0,-0.80229,0.00011,22.06583]
[1778099866463,30.81,81359.99,0.0,-0.80197,0.00011,22.08839]
[1778099871497,30.81,81358.96,0.0,-0.80208,0.00011,22.08055]
[1778099876532,30.82,81358.79,0.0,-0.80209,0.00011,22.07972]
[1778099883581,30.82,81357.99,0.0,-0.80217,0.00011,22.07414]
[1778099888617,30.82,81359.3,0.0,-0.80202,0.00011,22.0851]
[1778099893653,30.82,81359.06,0.0,-0.80203,0.00011,22.08382]
[1778099898688,30.82,81358.28,0.0,-0.80211,0.00011,22.07818]
[1778099903723,30.82,81358.34,0.0,-0.8021,0.00011,22.07922]
[1778099909766,30.82,81357.33,0.0,-0.8022,0.00011,22.07194]
[1778099914801,30.82,81358.64,0.0,-0.80207,0.00011,22.07874]
[1778099918830,30.82,81350.4,0.0,-0.80301,0.00011,22.01343]
[1778099919836,30.82,81347.53,0.0,-0.80333,0.00011,21.99072]
[1778099924872,30.82,81346.7,0.0,-0.80342,0.00011,21.9847]
[1778099929906,30.83,81344.67,0.0,-0.80364,0.00011,21.96913]
[1778099932928,30.83,81336.83,0.0,-0.80453,0.00011,21.90683]
[1778099933935,30.83,81336.66,0.0,-0.80454,0.00011,21.9055]
[1778099938970,30.83,81338.37,0.0,-0.80435,0.00011,21.91927]
[1778099941991,30.83,81344.65,0.0,-0.80364,0.00011,21.96947]
[1778099946020,30.83,81352.6,0.0,-0.80273,0.00011,22.03322]
[1778099951057,30.83,81349.14,0.0,-0.80311,0.00011,22.00639]
[1778099957096,30.83,81348.69,0.0,-0.80315,0.00011,22.00366]
[1778099962132,30.83,81343.98,0.0,-0.80367,0.00011,21.96709]
[1778099970188,30.83,81344.79,0.0,-0.80356,0.00011,21.97486]
[1778099975224,30.84,81344.68,0.0,-0.80358,0.00011,21.97094]
[1778099980258,30.84,81345.97,0.0,-0.80342,0.00011,21.98202]
[1778099985293,30.84,81343.91,0.0,-0.80365,0.00011,21.96632]
[1778099990328,30.84,81342.79,0.0,-0.80376,0.00011,21.95829]
[1778099995363,30.84,81346.77,0.0,-0.8033,0.00011,21.99067]
[1778099998384,30.84,81357.1,0.0,-0.80212,0.00011,22.07301]
[1778100000398,30.84,81360.26,0.0,-0.80176,0.00011,22.09813]
[1778100005434,30.84,81360.77,0.0,-0.8017,0.00011,22.10223]
[1778100012026,30.84,81364.5,0.0,-0.80128,0.00011,22.1317]
[1778100016510,30.84,81369.73,0.0,-0.80068,0.00011,22.17299]
[1778100019531,30.84,81374.81,0.0,-0.80011,0.00011,22.21297]
[1778100022096,30.84,81379.06,0.0,-0.79962,0.00011,22.24633]
[1778100027589,30.84,81382.68,0.0,-0.79921,0.00011,22.27465]
[1778100032167,30.84,81388.28,0.0,-0.79859,0.00011,22.31525]
[1778100038664,30.84,81390.43,0.0,-0.79834,0.00011,22.33237]
[1778100044706,30.84,81390.49,0.0,-0.79834,0.00011,22.33297]
[1778100048734,30.84,81399.77,0.0,-0.79726,0.00012,22.40644]
[1778100054776,30.84,81402.18,0.0,-0.79698,0.00012,22.42605]
[1778100059815,30.84,81399.41,0.0,-0.79728,0.00012,22.40507]
[1778100064850,30.85,81398.16,0.0,-0.79742,0.00012,22.39589]
[1778100069889,30.85,81401.67,0.0,-0.797,0.00012,22.42462]
[1778100074923,30.85,81398.31,0.0,-0.79737,0.00012,22.39892]
[1778100080965,30.85,81398.7,0.0,-0.7973,0.00012,22.40348]
[1778100084995,30.85,81391.67,0.0,-0.7981,0.00011,22.34882]
[1778100086001,30.85,81379.71,0.0,-0.79947,0.00011,22.25436]
[1778100087007,30.85,81378.8,0.0,-0.79958,0.00011,22.24729]
[1778100092044,30.86,81377.24,0.0,-0.79977,0.00011,22.23165]
[1778100094057,30.86,81376.67,0.0,-0.79983,0.00011,22.22735]
[1778100096072,30.86,81363.31,0.0,-0.80136,0.00011,22.12166]
[1778100097078,30.86,81351.19,0.0,-0.80273,0.00011,22.02567]
[1778100098085,30.86,81351.45,0.0,-0.8027,0.00011,22.02792]
[1778100104128,30.86,81352.04,0.0,-0.80262,0.00011,22.03348]
[1778100105134,30.86,81344.83,0.0,-0.80344,0.00011,21.9764]
[1778100106155,30.86,81337.98,0.0,-0.80421,0.00011,21.92199]
[1778100107148,30.86,81338.43,0.0,-0.80416,0.00011,21.92562]
[1778100112183,30.86,81338.76,0.0,-0.80412,0.00011,21.92822]
[1778100118225,30.86,81339.67,0.0,-0.80402,0.00011,21.93546]
[1778100123261,30.86,81339.68,0.0,-0.80403,0.00011,21.93503]
[1778100130315,30.86,81340.94,0.0,-0.80389,0.00011,21.94429]
[1778100132323,30.86,81348.61,0.0,-0.80302,0.00011,22.00532]
[1778100134337,30.86,81354.44,0.0,-0.80236,0.00011,22.05192]
[1778100139374,30.86,81361.22,0.0,-0.80158,0.00011,22.10625]
[1778100140379,30.86,81363.94,0.0,-0.80127,0.00011,22.12784]
[1778100145414,30.86,81364.08,0.0,-0.80125,0.00011,22.12897]
[1778100148435,30.86,81358.33,0.0,-0.8019,0.00011,22.08349]
[1778100154476,30.86,81361.59,0.0,-0.80155,0.00011,22.1059]
[1778100160519,30.86,81364.75,0.0,-0.80119,0.00011,22.13122]
[1778100163083,30.86,81357.62,0.0,-0.802,0.00011,22.07492]
[1778100168575,30.86,81360.25,0.0,-0.80169,0.00011,22.09621]
[1778100171595,30.86,81352.22,0.0,-0.8026,0.00011,22.03277]
[1778100180659,30.86,81355.14,0.0,-0.80225,0.00011,22.05684]
[1778100185694,30.86,81358.26,0.0,-0.80189,0.00011,22.0819]
[1778100188717,30.86,81350.43,0.0,-0.80278,0.00011,22.02002]
[1778100193753,30.86,81353.93,0.0,-0.80238,0.00011,22.04829]
[1778100196773,30.86,81355.66,0.0,-0.80218,0.00011,22.06215]
[1778100203364,30.87,81357.65,0.0,-0.80195,0.00011,22.07802]
[1778100209864,30.87,81356.79,0.0,-0.80205,0.00011,22.07125]
[1778100214899,30.87,81357.07,0.0,-0.80204,0.00011,22.06964]
[1778100219935,30.87,81354.82,0.0,-0.80229,0.00011,22.05188]
[1778100223504,30.87,81347.85,0.0,-0.80308,0.00011,21.99679]
[1778100228997,30.87,81342.43,0.0,-0.80369,0.00011,21.95401]
[1778100234032,30.86,81334.59,0.0,-0.8046,0.00011,21.89024]
[1778100241083,30.86,81334.65,0.0,-0.80461,0.00011,21.88954]
[1778100245110,30.86,81345.26,0.0,-0.80342,0.00011,21.97313]
[1778100247124,30.86,81352.05,0.0,-0.80266,0.00011,22.02657]
[1778100252159,30.86,81348.89,0.0,-0.80302,0.00011,22.00108]
[1778100257194,30.86,81348.04,0.0,-0.80312,0.00011,21.994]
[1778100262230,30.86,81350.01,0.0,-0.80291,0.00011,22.00917]
[1778100268273,30.86,81349.68,0.0,-0.80295,0.00011,22.00596]
[1778100274313,30.85,81349.01,0.0,-0.80306,0.00011,21.99623]
[1778100279349,30.85,81346.02,0.0,-0.80341,0.00011,21.9722]
[1778100284386,30.85,81344.8,0.0,-0.80355,0.00011,21.96231]
[1778100289420,30.85,81342.62,0.0,-0.8038,0.00011,21.94488]
[1778100294456,30.85,81344.46,0.0,-0.80359,0.00011,21.95927]
[1778100299491,30.85,81343.6,0.0,-0.80369,0.00011,21.95214]
[1778100304527,30.85,81335.93,0.0,-0.80456,0.00011,21.89101]
[1778100306540,30.85,81325.7,0.0,-0.80571,0.00011,21.80969]
[1778100307547,30.85,81324.92,0.0,-0.8058,0.00011,21.80356]
[1778100312582,30.85,81325.48,0.0,-0.80573,0.00011,21.80849]
[1778100320638,30.85,81328.56,0.0,-0.80538,0.00011,21.83355]
[1778100325675,30.85,81329.94,0.0,-0.80522,0.00011,21.8448]
[1778100330719,30.86,81337.91,0.0,-0.80431,0.00011,21.90839]
[1778100332724,30.86,81344.35,0.0,-0.80361,0.00011,21.95578]
[1778100334289,30.86,81347.58,0.0,-0.80324,0.00011,21.98133]
[1778100339774,30.85,81348.38,0.0,-0.80316,0.00011,21.98743]
[1778100344360,30.86,81354.91,0.0,-0.80241,0.00011,22.03938]
[1778100349843,30.86,81357.18,0.0,-0.80215,0.00011,22.05778]
[1778100351857,30.86,81357.86,0.0,-0.80207,0.00011,22.06352]
[1778100355885,30.86,81367.99,0.0,-0.8009,0.00011,22.14442]
[1778100356892,30.86,81369.75,0.0,-0.8007,0.00011,22.15842]
[1778100361927,30.86,81370.52,0.0,-0.80061,0.00011,22.16474]
[1778100366962,30.86,81370.77,0.0,-0.80058,0.00011,22.16686]
[1778100371007,30.86,81363.95,0.0,-0.80136,0.00011,22.11294]
[1778100372015,30.86,81353.96,0.0,-0.80249,0.00011,22.03384]
[1778100373021,30.86,81352.52,0.0,-0.80265,0.00011,22.02258]
[1778100378062,30.86,81350.06,0.0,-0.80292,0.00011,22.00381]
[1778100384639,30.86,81348.76,0.0,-0.80306,0.00011,21.99416]
[1778100390144,30.86,81346.64,0.0,-0.80329,0.00011,21.97777]
[1778100395179,30.86,81349.47,0.0,-0.80299,0.00011,21.99685]
[1778100400215,30.86,81350.53,0.0,-0.80287,0.00011,22.00549]
[1778100405250,30.86,81351.27,0.0,-0.80278,0.00011,22.01155]
[1778100410284,30.86,81353.61,0.0,-0.80251,0.00011,22.03025]
[1778100416325,30.86,81352.88,0.0,-0.80259,0.00011,22.02454]
[1778100422368,30.86,81352.23,0.0,-0.80267,0.00011,22.01948]
[1778100427403,30.87,81351.94,0.0,-0.8027,0.00011,22.01726]
[1778100428410,30.86,81345.15,0.0,-0.80347,0.00011,21.96308]
[1778100429419,30.86,81342.37,0.0,-0.80379,0.00011,21.94077]
[1778100434452,30.86,81342.69,0.0,-0.80377,0.00011,21.94234]
[1778100440494,30.86,81341.82,0.0,-0.80388,0.00011,21.93462]
[1778100446536,30.86,81339.62,0.0,-0.80413,0.00011,21.91682]
[1778100451570,30.86,81335.68,0.0,-0.8046,0.00011,21.88178]
[1778100457614,30.86,81335.84,0.0,-0.80458,0.00011,21.88328]
[1778100462648,30.86,81337.78,0.0,-0.80436,0.00011,21.89887]
[1778100467685,30.86,81338.72,0.0,-0.80425,0.00011,21.90645]
[1778100471721,30.86,81308.67,0.0,-0.80763,0.00011,21.66744]
[1778100472728,30.86,81303.96,0.0,-0.80815,0.00011,21.63017]
[1778100476757,30.86,81311.59,0.0,-0.80729,0.00011,21.69136]
[1778100478770,30.86,81325.79,0.0,-0.80569,0.00011,21.80478]
[1778100479777,30.86,81323.32,0.0,-0.80596,0.00011,21.78537]
[1778100485385,30.87,81325.85,0.0,-0.80566,0.00011,21.80678]
[1778100490854,30.87,81330.07,0.0,-0.80517,0.00011,21.84119]
[1778100495889,30.87,81334.03,0.0,-0.80471,0.00011,21.87372]
[1778100500924,30.87,81335.79,0.0,-0.8045,0.00011,21.88878]
[1778100506966,30.87,81337.99,0.0,-0.80423,0.00011,21.90766]
[1778100512004,30.88,81322.84,0.0,-0.80594,0.00011,21.78463]
[1778100514015,30.88,81305.89,0.0,-0.80783,0.00011,21.65015]
[1778100515600,30.88,81312.64,0.0,-0.80707,0.00011,21.7046]
[1778100521065,30.88,81314.28,0.0,-0.80686,0.00011,21.71958]
[1778100525669,30.88,81323.72,0.0,-0.80578,0.00011,21.79573]
[1778100527107,30.88,81322.58,0.0,-0.80591,0.00011,21.78679]
[1778100532142,30.89,81322.54,0.0,-0.8059,0.00011,21.78712]
[1778100538184,30.89,81321.8,0.0,-0.80597,0.00011,21.78216]
[1778100542213,30.89,81316.44,0.0,-0.80657,0.00011,21.74021]
[1778100547248,30.89,81315.4,0.0,-0.80667,0.00011,21.73294]
[1778100554296,30.89,81315.4,0.0,-0.80665,0.00011,21.7342]
[1778100559332,30.89,81312.08,0.0,-0.80701,0.00011,21.70849]
[1778100564366,30.9,81311.22,0.0,-0.8071,0.00011,21.70234]
[1778100569402,30.9,81310.96,0.0,-0.80712,0.00011,21.70087]
[1778100573430,30.9,81316.46,0.0,-0.80652,0.00011,21.74109]
[1778100578465,30.9,81324.01,0.0,-0.80567,0.00011,21.80132]
[1778100583500,30.9,81325.12,0.0,-0.80555,0.00011,21.81009]
[1778100589543,30.9,81323.84,0.0,-0.80569,0.00011,21.79995]
[1778100591557,30.9,81332.01,0.0,-0.80477,0.00011,21.86484]
[1778100592565,30.9,81334.44,0.0,-0.8045,0.00011,21.88407]
[1778100597599,30.9,81335.2,0.0,-0.80442,0.00011,21.88975]
[1778100602634,30.9,81330.86,0.0,-0.80491,0.00011,21.8551]
[1778100611697,30.9,81331.15,0.0,-0.80488,0.00011,21.85743]
[1778100618746,30.9,81333.04,0.0,-0.80466,0.00011,21.8727]
[1778100619752,30.9,81326.25,0.0,-0.80542,0.00011,21.81881]
[1778100620761,30.9,81325.89,0.0,-0.80546,0.00011,21.81603]
[1778100626802,30.9,81325.45,0.0,-0.8055,0.00011,21.81308]
[1778100631838,30.9,81326.25,0.0,-0.80543,0.00011,21.81605]
[1778100636872,30.9,81329.86,0.0,-0.80502,0.00011,21.84508]
[1778100641907,30.9,81328.32,0.0,-0.80519,0.00011,21.83319]
[1778100646942,30.9,81327.68,0.0,-0.80525,0.00011,21.82864]
[1778100652984,30.9,81327.66,0.0,-0.80525,0.00011,21.82903]
[1778100659027,30.9,81327.4,0.0,-0.80527,0.00011,21.82753]
[1778100666677,30.9,81326.8,0.0,-0.80532,0.00011,21.82354]
[1778100672118,30.91,81326.6,0.0,-0.80534,0.00011,21.82245]
[1778100679167,30.91,81326.89,0.0,-0.8053,0.00011,21.82543]
[1778100686816,30.91,81326.7,0.0,-0.80531,0.00011,21.82469]
[1778100693262,30.91,81326.76,0.0,-0.80532,0.00011,21.82187]
[1778100700314,30.91,81325.9,0.0,-0.8054,0.00011,21.81576]
[1778100705349,30.91,81324.72,0.0,-0.80553,0.00011,21.80694]
[1778100711391,30.91,81324.97,0.0,-0.80549,0.00011,21.8096]
[1778100717026,30.91,81324.29,0.0,-0.80555,0.00011,21.80491]
[1778100723475,30.92,81325.86,0.0,-0.80537,0.00011,21.81801]
[1778100730524,30.92,81326.12,0.0,-0.80533,0.00011,21.82088]
[1778100737573,30.92,81326.44,0.0,-0.80528,0.00011,21.82409]
[1778100743616,30.92,81326.38,0.0,-0.80528,0.00011,21.82418]
[1778100748650,30.92,81326.29,0.0,-0.80528,0.00011,21.82393]
[1778100753685,30.92,81329.84,0.0,-0.8049,0.00011,21.84867]
[1778100758724,30.92,81330.77,0.0,-0.80479,0.00011,21.85638]
[1778100764762,30.92,81331.55,0.0,-0.8047,0.00011,21.86297]
[1778100769797,30.92,81331.82,0.0,-0.80466,0.00011,21.86547]
[1778100777853,30.92,81332.53,0.0,-0.80457,0.00011,21.87166]
[1778100782889,30.92,81332.44,0.0,-0.80458,0.00011,21.87132]
[1778100787922,30.93,81330.03,0.0,-0.80484,0.00011,21.85263]
[1778100792958,30.93,81332.7,0.0,-0.80454,0.00011,21.87426]
[1778100797993,30.93,81333.36,0.0,-0.80446,0.00011,21.87986]
[1778100803027,30.93,81339.83,0.0,-0.80372,0.00011,21.93146]
[1778100808063,30.93,81339.3,0.0,-0.80378,0.00011,21.92726]
[1778100813098,30.93,81342.17,0.0,-0.80348,0.00011,21.94608]
[1778100818132,30.93,81342.84,0.0,-0.80341,0.00011,21.95113]
[1778100823168,30.93,81343.25,0.0,-0.80337,0.00011,21.95409]
[1778100829210,30.93,81341.69,0.0,-0.80355,0.00011,21.94139]
[1778100834246,30.92,81339.12,0.0,-0.80385,0.00011,21.92077]
[1778100839281,30.92,81339.25,0.0,-0.80383,0.00011,21.92164]
[1778100844316,30.92,81338.46,0.0,-0.80392,0.00011,21.91521]
[1778100847941,30.92,81347.99,0.0,-0.80285,0.00011,21.99077]
[1778100853379,30.93,81347.96,0.0,-0.80284,0.00011,21.99102]
[1778100858415,30.93,81346.81,0.0,-0.80296,0.00011,21.98245]
[1778100860429,30.93,81356.6,0.0,-0.80185,0.00011,22.06012]
[1778100865463,30.93,81354.93,0.0,-0.80204,0.00011,22.0471]
[1778100870498,30.93,81354.54,0.0,-0.80208,0.00011,22.04423]
[1778100875533,30.93,81359.48,0.0,-0.80153,0.00011,22.08005]
[1778100879561,30.93,81365.02,0.0,-0.80089,0.00011,22.12441]
[1778100884596,30.93,81364.94,0.0,-0.8009,0.00011,22.12423]
[1778100889631,30.93,81363.06,0.0,-0.8011,0.00011,22.10981]
[1778100894671,30.93,81359.66,0.0,-0.80148,0.00011,22.08357]
[1778100899702,30.93,81357.19,0.0,-0.80175,0.00011,22.06452]
[1778100904738,30.93,81356.5,0.0,-0.80183,0.00011,22.05951]
[1778100910780,30.94,81356.14,0.0,-0.80186,0.00011,22.05712]
[1778100915814,30.94,81357.37,0.0,-0.80172,0.00011,22.0671]
[1778100920849,30.94,81356.92,0.0,-0.80177,0.00011,22.06374]
[1778100925884,30.94,81355.71,0.0,-0.8019,0.00011,22.05434]
[1778100930921,30.94,81373.09,0.0,-0.79992,0.00011,22.19153]
[1778100931930,30.94,81375.15,0.0,-0.79971,0.00011,22.20379]
[1778100936963,30.93,81374.38,0.0,-0.79981,0.00011,22.19702]
[1778100938977,30.93,81382.03,0.0,-0.79894,0.00011,22.25705]
[1778100939984,30.93,81383.87,0.0,-0.79873,0.00011,22.27135]
[1778100943005,30.93,81377.45,0.0,-0.79948,0.00011,22.22007]
[1778100944012,30.93,81374.62,0.0,-0.7998,0.00011,22.1976]
[1778100952069,30.93,81375.85,0.0,-0.79968,0.00011,22.20611]
[1778100957104,30.93,81376.66,0.0,-0.7996,0.00011,22.21156]
[1778100962139,30.93,81377.05,0.0,-0.79957,0.00011,22.21362]
[1778100967178,30.92,81378.91,0.0,-0.79938,0.00011,22.22721]
[1778100972210,30.92,81382.1,0.0,-0.79903,0.00011,22.25104]
[1778100977245,30.92,81386.28,0.0,-0.79857,0.00011,22.28265]
[1778100982280,30.92,81388.12,0.0,-0.79838,0.00011,22.29571]
[1778100987316,30.91,81387.16,0.0,-0.79851,0.00011,22.28678]
[1778100992356,30.91,81387.2,0.0,-0.79855,0.00011,22.28197]
[1778100998994,30.91,81386.89,0.0,-0.79861,0.00011,22.27788]
[1778101006452,30.91,81386.76,0.0,-0.79865,0.00011,22.27531]
[1778101011487,30.9,81392.14,0.0,-0.79805,0.00011,22.31661]
[1778101016522,30.9,81393.22,0.0,-0.79794,0.00012,22.32389]
[1778101021556,30.9,81393.45,0.0,-0.79793,0.00012,22.32456]
[1778101024578,30.9,81398.76,0.0,-0.79733,0.00012,22.36575]
[1778101029614,30.9,81402.86,0.0,-0.79687,0.00012,22.39762]
[1778101035655,30.9,81402.42,0.0,-0.79692,0.00012,22.39377]
[1778101040691,30.9,81402.27,0.0,-0.79694,0.00012,22.39239]
[1778101045725,30.9,81401.59,0.0,-0.79702,0.00012,22.38741]
[1778101050760,30.9,81401.71,0.0,-0.79699,0.00012,22.38916]
[1778101055796,30.9,81398.77,0.0,-0.79735,0.00012,22.36245]
[1778101060831,30.9,81399.65,0.0,-0.79724,0.00012,22.36954]
[1778101065865,30.9,81406.47,0.0,-0.79645,0.00012,22.42346]
[1778101069893,30.9,81413.28,0.0,-0.79566,0.00012,22.47756]
[1778101074928,30.9,81413.79,0.0,-0.79559,0.00012,22.48186]
[1778101081978,30.9,81413.78,0.0,-0.79559,0.00012,22.4822]
[1778101088020,30.9,81415.57,0.0,-0.79538,0.00012,22.49661]
[1778101093055,30.9,81414.85,0.0,-0.79546,0.00012,22.49127]
[1778101098094,30.9,81411.57,0.0,-0.79583,0.00012,22.46598]
[1778101103129,30.9,81411.18,0.0,-0.79586,0.00012,22.46347]
[1778101110178,30.91,81409.27,0.0,-0.79607,0.00012,22.44934]
[1778101115213,30.91,81409.41,0.0,-0.79607,0.00012,22.44722]
[1778101120247,30.91,81410.19,0.0,-0.79597,0.00012,22.45397]
[1778101125283,30.91,81410.21,0.0,-0.79596,0.00012,22.45471]
[1778101130319,30.91,81412.64,0.0,-0.79567,0.00012,22.47426]
[1778101134346,30.91,81406.59,0.0,-0.79636,0.00012,22.42711]
[1778101139389,30.91,81405.89,0.0,-0.79643,0.00012,22.42239]
[1778101142408,30.91,81400.69,0.0,-0.79703,0.00012,22.38203]
[1778101149457,30.92,81399.06,0.0,-0.79719,0.00012,22.37052]
[1778101155499,30.92,81402.1,0.0,-0.79684,0.00012,22.39485]
[1778101159527,30.92,81402.63,0.0,-0.79677,0.00012,22.39922]
[1778101164565,30.92,81403.54,0.0,-0.79666,0.00012,22.4066]
[1778101170203,30.92,81403.41,0.0,-0.79668,0.00012,22.40573]
[1778101175642,30.92,81403.73,0.0,-0.79666,0.00012,22.40457]
[1778101181684,30.92,81407.09,0.0,-0.79627,0.00012,22.43109]
[1778101186722,30.92,81408.4,0.0,-0.79612,0.00012,22.44152]
[1778101191762,30.92,81412.92,0.0,-0.79559,0.00012,22.47767]
[1778101196793,30.92,81414.79,0.0,-0.79536,0.00012,22.49283]
[1778101201826,30.92,81411.48,0.0,-0.79574,0.00012,22.46738]
[1778101203840,30.92,81416.69,0.0,-0.79513,0.00012,22.50845]
[1778101208877,30.92,81418.82,0.0,-0.79488,0.00012,22.5254]
[1778101213911,30.92,81417.84,0.0,-0.79499,0.00012,22.51784]
[1778101220553,30.92,81417.02,0.0,-0.79508,0.00012,22.51165]
[1778101224988,30.92,81425.32,0.0,-0.79412,0.00012,22.57688]
[1778101225995,30.92,81425.88,0.0,-0.79405,0.00012,22.58123]
[1778101230623,30.92,81433.85,0.0,-0.79313,0.00012,22.64331]
[1778101234057,30.92,81436.2,0.0,-0.79289,0.00012,22.65729]
[1778101239091,30.92,81436.3,0.0,-0.79289,0.00012,22.65729]
[1778101245134,30.92,81436.8,0.0,-0.79285,0.00012,22.66021]
[1778101250169,30.92,81436.32,0.0,-0.79292,0.00012,22.65563]
[1778101255208,30.92,81436.01,0.0,-0.79296,0.00012,22.65246]
[1778101261245,30.91,81435.89,0.0,-0.79299,0.00012,22.65072]
[1778101267288,30.91,81436.24,0.0,-0.79296,0.00012,22.65276]
[1778101269302,30.91,81429.07,0.0,-0.7938,0.00012,22.59641]
[1778101270310,30.91,81415.58,0.0,-0.79537,0.00012,22.49052]
[1778101271315,30.91,81415.4,0.0,-0.79539,0.00012,22.48913]
[1778101274337,30.91,81405.35,0.0,-0.79655,0.00012,22.41004]
[1778101275344,30.91,81404.09,0.0,-0.7967,0.00012,22.39997]
[1778101280380,30.91,81401.56,0.0,-0.79699,0.00012,22.3799]
[1778101285414,30.91,81401.88,0.0,-0.79696,0.00012,22.38215]
[1778101290448,30.91,81402.03,0.0,-0.79695,0.00012,22.38294]
[1778101297498,30.91,81402.4,0.0,-0.79694,0.00012,22.3813]
[1778101302533,30.91,81406.27,0.0,-0.7965,0.00012,22.41109]
[1778101307568,30.91,81406.08,0.0,-0.79654,0.00012,22.40891]
[1778101313610,30.91,81405.49,0.0,-0.79661,0.00012,22.40367]
[1778101319652,30.9,81405.85,0.0,-0.79658,0.00012,22.4058]
[1778101324687,30.9,81405.55,0.0,-0.79663,0.00012,22.40278]
[1778101329722,30.9,81405.96,0.0,-0.79659,0.00012,22.40545]
[1778101334757,30.9,81406.76,0.0,-0.7965,0.00012,22.41127]
[1778101341398,30.9,81407.8,0.0,-0.79639,0.00012,22.4189]
[1778101344829,30.9,81419.15,0.0,-0.79508,0.00012,22.50812]
[1778101345834,30.9,81423.58,0.0,-0.79456,0.00012,22.54291]
[1778101349862,30.9,81429.67,0.0,-0.79386,0.00012,22.59052]
[1778101352883,30.9,81433.14,0.0,-0.79348,0.00012,22.61359]
[1778101357918,30.9,81434.53,0.0,-0.79333,0.00012,22.62397]
[1778101362953,30.9,81429.88,0.0,-0.79388,0.00012,22.5871]
[1778101368998,30.9,81429.82,0.0,-0.79389,0.00012,22.58616]
[1778101370014,30.9,81438.19,0.0,-0.79292,0.00012,22.65167]
[1778101371607,30.9,81440.57,0.0,-0.79264,0.00012,22.66997]
[1778101379070,30.89,81439.92,0.0,-0.79274,0.00012,22.66376]
[1778101384103,30.89,81439.85,0.0,-0.79275,0.00012,22.66252]
[1778101389139,30.89,81439.25,0.0,-0.79283,0.00012,22.6572]
[1778101391747,30.89,81431.29,0.0,-0.79377,0.00012,22.59458]
[1778101400217,30.89,81431.71,0.0,-0.79372,0.00012,22.5974]
[1778101405251,30.89,81428.5,0.0,-0.7941,0.00012,22.57188]
[1778101411293,30.89,81428.14,0.0,-0.79418,0.00012,22.56469]
[1778101417335,30.89,81429.36,0.0,-0.79405,0.00012,22.57347]
[1778101425391,30.88,81433.32,0.0,-0.79361,0.00012,22.60312]
[1778101430428,30.88,81433.89,0.0,-0.79355,0.00012,22.60679]
[1778101440493,30.88,81434.13,0.0,-0.79355,0.00012,22.60728]
[1778101451573,30.88,81434.55,0.0,-0.79352,0.00012,22.60926]
[1778101456607,30.88,81436.21,0.0,-0.79333,0.00012,22.62173]
[1778101462240,30.87,81436.99,0.0,-0.79325,0.00012,22.62726]
[1778101468692,30.87,81437.13,0.0,-0.79325,0.00012,22.62756]
[1778101473727,30.87,81437.81,0.0,-0.7932,0.00012,22.62849]
[1778101478763,30.87,81437.98,0.0,-0.79319,0.00012,22.62929]
[1778101484806,30.87,81438.61,0.0,-0.79313,0.00012,22.6336]
[1778101490848,30.87,81438.21,0.0,-0.79318,0.00012,22.62988]
[1778101502520,30.87,81496.8,0.0,-0.78629,0.00012,23.08627]
[1778101505953,30.84,81496.8,0.0,-0.78648,0.00012,23.07413]
[1778101506962,30.84,81432.17,0.0,-0.79411,0.00012,22.56824]
[1778101507968,30.84,81432.52,0.0,-0.79406,0.00012,22.571]
[1778101513003,30.84,81433.36,0.0,-0.79397,0.00012,22.57759]
[1778101518038,30.84,81432.73,0.0,-0.79404,0.00012,22.5726]
[1778101523073,30.84,81432.66,0.0,-0.79405,0.00012,22.57206]
[1778101528108,30.84,81433.81,0.0,-0.79392,0.00012,22.58106]
[1778101535157,30.84,81433.62,0.0,-0.79396,0.00012,22.57566]
[1778101541199,30.84,81432.57,0.0,-0.79409,0.00012,22.5674]
[1778101546233,30.84,81431.75,0.0,-0.79418,0.00012,22.56094]
[1778101552872,30.84,81430.36,0.0,-0.79434,0.00012,22.54997]
[1778101559331,30.84,81430.0,0.0,-0.79439,0.00012,22.54715]
[1778101564364,30.84,81431.32,0.0,-0.79423,0.00012,22.55746]
[1778101569395,30.84,81430.79,0.0,-0.7943,0.00012,22.55318]
[1778101575437,30.84,81429.94,0.0,-0.7944,0.00012,22.54642]
[1778101580473,30.84,81428.5,0.0,-0.79457,0.00012,22.53507]
[1778101584500,30.84,81434.57,0.0,-0.79386,0.00012,22.58267]
[1778101585507,30.84,81447.22,0.0,-0.79238,0.00012,22.68197]
[1778101586514,30.84,81454.05,0.0,-0.79158,0.00012,22.73564]
[1778101591550,30.84,81458.06,0.0,-0.79112,0.00012,22.76386]
[1778101596584,30.84,81458.95,0.0,-0.791,0.00012,22.77149]
[1778101601619,30.84,81460.77,0.0,-0.79079,0.00012,22.78593]
[1778101606654,30.84,81462.5,0.0,-0.79058,0.00012,22.79963]
[1778101611689,30.84,81461.93,0.0,-0.79064,0.00012,22.79537]
[1778101616724,30.84,81461.79,0.0,-0.79066,0.00012,22.79455]
[1778101621758,30.84,81462.36,0.0,-0.79059,0.00012,22.79931]
[1778101626794,30.84,81463.55,0.0,-0.79044,0.00012,22.80894]
[1778101631829,30.85,81465.04,0.0,-0.79026,0.00012,22.82087]
[1778101639885,30.85,81465.14,0.0,-0.79024,0.00012,22.82208]
[1778101646934,30.85,81466.32,0.0,-0.7901,0.00012,22.83165]
[1778101651969,30.85,81467.16,0.0,-0.79002,0.00012,22.83458]
[1778101657007,30.85,81467.54,0.0,-0.78997,0.00012,22.83776]
[1778101658013,30.85,81479.02,0.0,-0.78861,0.00012,22.92752]
[1778101659020,30.85,81478.99,0.0,-0.78862,0.00012,22.92732]
[1778101663049,30.85,81495.36,0.0,-0.78667,0.00012,23.05488]
[1778101664055,30.85,81498.29,0.0,-0.78633,0.00012,23.07752]
[1778101669090,30.85,81494.15,0.0,-0.78683,0.00012,23.04452]
[1778101673721,30.84,81488.63,0.0,-0.7875,0.00012,23.00085]
[1778101679163,30.84,81487.57,0.0,-0.78763,0.00012,22.99199]
[1778101684198,30.84,81486.14,0.0,-0.78781,0.00012,22.98027]
[1778101691251,30.84,81484.58,0.0,-0.78801,0.00012,22.96732]
[1778101697293,30.84,81483.4,0.0,-0.78816,0.00012,22.95749]
[1778101703930,30.84,81482.3,0.0,-0.7883,0.00012,22.94823]
[1778101709378,30.84,81481.43,0.0,-0.78841,0.00012,22.94098]
[1778101714001,30.84,81471.93,0.0,-0.78957,0.00012,22.86255]
[1778101715420,30.84,81469.52,0.0,-0.78985,0.00012,22.84372]
[1778101720455,30.84,81467.89,0.0,-0.79004,0.00012,22.8311]
[1778101726497,30.84,81469.49,0.0,-0.78985,0.00012,22.84372]
[1778101734141,30.84,81470.12,0.0,-0.78978,0.00012,22.84853]
[1778101741601,30.84,81470.41,0.0,-0.78975,0.00012,22.85052]
[1778101750670,30.84,81470.58,0.0,-0.78973,0.00012,22.8514]
[1778101752683,30.84,81464.9,0.0,-0.79041,0.00012,22.80693]
[1778101757717,30.84,81462.65,0.0,-0.79067,0.00012,22.78942]
[1778101759733,30.84,81474.03,0.0,-0.78933,0.00012,22.87826]
[1778101764767,30.83,81478.52,0.0,-0.78881,0.00012,22.91267]
[1778101774421,30.83,81478.18,0.0,-0.78889,0.00012,22.90495]
[1778101780878,30.83,81478.06,0.0,-0.78892,0.00012,22.90299]
[1778101788934,30.83,81477.93,0.0,-0.78895,0.00012,22.90095]
[1778101794976,30.83,81478.86,0.0,-0.78886,0.00012,22.90734]
[1778101801019,30.82,81481.25,0.0,-0.78859,0.00012,22.92502]
[1778101805047,30.82,81473.79,0.0,-0.78948,0.00012,22.86608]
[1778101810083,30.82,81474.45,0.0,-0.78941,0.00012,22.87064]
[1778101815118,30.82,81474.76,0.0,-0.78939,0.00012,22.87236]
[1778101821160,30.82,81475.21,0.0,-0.78935,0.00012,22.87471]
[1778101826195,30.81,81471.85,0.0,-0.78977,0.00012,22.8472]
[1778101830223,30.81,81464.14,0.0,-0.79069,0.00012,22.78592]
[1778101831231,30.81,81457.68,0.0,-0.79148,0.00012,22.73121]
[1778101832237,30.81,81458.06,0.0,-0.79144,0.00012,22.73401]
[1778101837272,30.81,81458.48,0.0,-0.79141,0.00012,22.73642]
[1778101842307,30.81,81457.72,0.0,-0.79151,0.00012,22.7293]
[1778101847342,30.8,81455.37,0.0,-0.79181,0.00012,22.70931]
[1778101852377,30.8,81452.82,0.0,-0.79214,0.00012,22.68779]
[1778101857412,30.8,81451.89,0.0,-0.79227,0.00012,22.67901]
[1778101860435,30.8,81445.72,0.0,-0.79301,0.00012,22.62969]
[1778101862448,30.8,81439.58,0.0,-0.79373,0.00012,22.58099]
[1778101867484,30.79,81438.8,0.0,-0.79384,0.00012,22.57404]
[1778101872519,30.79,81439.58,0.0,-0.79376,0.00012,22.57944]
[1778101878561,30.79,81439.18,0.0,-0.79381,0.00012,22.57549]
[1778101883597,30.79,81435.62,0.0,-0.79424,0.00012,22.54691]
[1778101889639,30.79,81434.97,0.0,-0.79432,0.00012,22.5413]
[1778101895263,30.79,81429.5,0.0,-0.79501,0.00012,22.4927]
[1778101900722,30.78,81428.75,0.0,-0.79512,0.00012,22.4852]
[1778101905752,30.78,81425.12,0.0,-0.79556,0.00012,22.45532]
[1778101907765,30.78,81416.33,0.0,-0.79659,0.00012,22.38555]
[1778101912800,30.78,81413.98,0.0,-0.79688,0.00012,22.36623]
[1778101917842,30.78,81414.15,0.0,-0.79687,0.00012,22.36666]
[1778101923885,30.77,81412.66,0.0,-0.79707,0.00012,22.35322]
[1778101928920,30.77,81413.67,0.0,-0.79697,0.00012,22.35986]
[1778101935545,30.77,81414.46,0.0,-0.7969,0.00012,22.36452]
[1778101946040,30.76,81415.32,0.0,-0.79685,0.00012,22.36846]
[1778101952085,30.76,81415.0,0.0,-0.79693,0.00012,22.36055]
[1778101953092,30.76,81398.19,0.0,-0.79889,0.00012,22.22703]
[1778101954099,30.76,81391.31,0.0,-0.79968,0.00012,22.17216]
[1778101955106,30.76,81390.65,0.0,-0.79976,0.00012,22.16665]
[1778101959134,30.76,81382.02,0.0,-0.80077,0.00011,22.09712]
[1778101960141,30.76,81371.46,0.0,-0.80199,0.00011,22.01303]
[1778101961158,30.75,81365.89,0.0,-0.80262,0.00011,21.96864]
[1778101963164,30.75,81356.27,0.0,-0.80373,0.00011,21.89159]
[1778101965176,30.75,81355.08,0.0,-0.80386,0.00011,21.88199]
[1778101971217,30.75,81354.87,0.0,-0.80389,0.00011,21.88042]
[1778101976256,30.75,81353.73,0.0,-0.80402,0.00011,21.87085]
[1778101981290,30.75,81348.07,0.0,-0.80467,0.00011,21.82535]
[1778101982296,30.75,81334.29,0.0,-0.80623,0.00011,21.71541]
[1778101983303,30.75,81312.52,0.0,-0.80868,0.00011,21.54143]
[1778101984310,30.75,81306.75,0.0,-0.80932,0.00011,21.49555]
[1778101987354,30.75,81302.07,0.0,-0.80984,0.00011,21.45836]
[1778101988345,30.75,81292.87,0.0,-0.81087,0.00011,21.38475]
[1778101989350,30.75,81294.25,0.0,-0.81071,0.00011,21.39587]
[1778101994385,30.75,81294.89,0.0,-0.81064,0.00011,21.401]
[1778101999422,30.75,81298.44,0.0,-0.81025,0.00011,21.42904]
[1778102000429,30.75,81307.07,0.0,-0.80929,0.00011,21.49819]
[1778102001436,30.75,81319.26,0.0,-0.80792,0.00011,21.59593]
[1778102003025,30.75,81333.25,0.0,-0.80634,0.00011,21.70779]
[1778102006474,30.75,81335.06,0.0,-0.80614,0.00011,21.72206]
[1778102011509,30.75,81336.54,0.0,-0.806,0.00011,21.72962]
[1778102016544,30.75,81335.81,0.0,-0.80609,0.00011,21.72337]
[1778102023167,30.75,81336.18,0.0,-0.80606,0.00011,21.72572]
[1778102028629,30.75,81343.0,0.0,-0.80529,0.00011,21.77964]
[1778102031650,30.75,81337.75,0.0,-0.80589,0.00011,21.73726]
[1778102035677,30.75,81347.78,0.0,-0.80476,0.00011,21.81691]
[1778102040712,30.75,81346.37,0.0,-0.80493,0.00011,21.80545]
[1778102047764,30.75,81346.16,0.0,-0.80495,0.00011,21.80346]
[1778102053376,30.75,81348.79,0.0,-0.80466,0.00011,21.8241]
[1778102058842,30.75,81349.32,0.0,-0.80461,0.00011,21.82799]
[1778102063877,30.75,81349.62,0.0,-0.80458,0.00011,21.83003]
[1778102068912,30.74,81349.26,0.0,-0.80462,0.00011,21.82679]
[1778102074955,30.74,81351.21,0.0,-0.80443,0.00011,21.83811]
[1778102079989,30.74,81355.02,0.0,-0.804,0.00011,21.86807]
[1778102090060,30.74,81353.51,0.0,-0.80418,0.00011,21.85546]
[1778102096101,30.74,81353.31,0.0,-0.80421,0.00011,21.85362]
[1778102102143,30.74,81354.23,0.0,-0.80411,0.00011,21.86067]
[1778102109193,30.74,81356.99,0.0,-0.80381,0.00011,21.88201]
[1778102114229,30.74,81360.05,0.0,-0.80347,0.00011,21.90575]
[1778102118257,30.74,81365.19,0.0,-0.80289,0.00011,21.94595]
[1778102123293,30.74,81368.81,0.0,-0.80249,0.00011,21.97369]
[1778102128326,30.73,81374.7,0.0,-0.80184,0.00011,22.01939]
[1778102134368,30.73,81376.2,0.0,-0.80171,0.00011,22.02598]
[1778102139403,30.73,81377.76,0.0,-0.80155,0.00011,22.03718]
[1778102144438,30.73,81378.73,0.0,-0.80146,0.00011,22.0437]
[1778102149472,30.72,81379.84,0.0,-0.80135,0.00011,22.05134]
[1778102155515,30.72,81379.38,0.0,-0.80142,0.00011,22.0463]
[1778102160550,30.72,81385.62,0.0,-0.80072,0.00011,22.09476]
[1778102162565,30.72,81385.46,0.0,-0.80075,0.00011,22.09294]
[1778102167599,30.72,81389.52,0.0,-0.8003,0.00012,22.12368]
[1778102172637,30.71,81389.84,0.0,-0.80029,0.00012,22.12462]
[1778102177669,30.71,81388.76,0.0,-0.80044,0.00012,22.11443]
[1778102184323,30.7,81387.51,0.0,-0.80062,0.00012,22.10226]
[1778102188746,30.7,81393.94,0.0,-0.79989,0.00012,22.15231]
[1778102189753,30.7,81395.85,0.0,-0.79968,0.00012,22.16731]
[1778102194789,30.7,81396.75,0.0,-0.7996,0.00012,22.17025]
[1778102199823,30.7,81397.66,0.0,-0.79949,0.00012,22.17758]
[1778102202844,30.7,81404.43,0.0,-0.79871,0.00012,22.23131]
[1778102204463,30.7,81410.96,0.0,-0.79796,0.00012,22.28299]
[1778102209893,30.7,81410.46,0.0,-0.79802,0.00012,22.27851]
[1778102214928,30.7,81410.07,0.0,-0.79808,0.00012,22.27484]
[1778102219963,30.7,81409.27,0.0,-0.79818,0.00012,22.26788]
[1778102222984,30.7,81404.0,0.0,-0.79879,0.00012,22.22571]
[1778102234674,30.69,81406.7,0.0,-0.79851,0.00012,22.24532]
[1778102241117,30.69,81406.93,0.0,-0.7985,0.00012,22.24579]
[1778102246151,30.69,81411.05,0.0,-0.79804,0.00012,22.27728]
[1778102251186,30.69,81411.91,0.0,-0.79799,0.00012,22.27899]
[1778102256221,30.68,81411.17,0.0,-0.79809,0.00012,22.2719]
[1778102264277,30.68,81410.97,0.0,-0.79814,0.00012,22.26839]
[1778102267299,30.68,81405.48,0.0,-0.79879,0.00012,22.2241]
[1778102269312,30.68,81403.24,0.0,-0.79906,0.00012,22.20594]
[1778102274347,30.68,81401.75,0.0,-0.79924,0.00012,22.19321]
[1778102278376,30.68,81391.66,0.0,-0.80042,0.00012,22.11229]
[1778102279382,30.68,81390.3,0.0,-0.80058,0.00012,22.10138]
[1778102284417,30.68,81393.15,0.0,-0.80025,0.00012,22.12381]
[1778102289451,30.68,81394.52,0.0,-0.80009,0.00012,22.13464]
[1778102294488,30.68,81395.6,0.0,-0.79997,0.00012,22.1433]
[1778102299522,30.68,81394.98,0.0,-0.80003,0.00012,22.1387]
[1778102304557,30.68,81397.12,0.0,-0.79978,0.00012,22.15612]
[1778102311606,30.68,81398.27,0.0,-0.79966,0.00012,22.16209]
[1778102317648,30.68,81399.71,0.0,-0.79949,0.00012,22.17422]
[1778102319665,30.68,81393.1,0.0,-0.80025,0.00012,22.12175]
[1778102320669,30.68,81392.37,0.0,-0.80033,0.00012,22.11597]
[1778102326710,30.68,81389.73,0.0,-0.80064,0.00012,22.09438]
[1778102332754,30.68,81390.06,0.0,-0.80062,0.00012,22.09616]
[1778102335775,30.68,81397.18,0.0,-0.79981,0.00012,22.15233]
[1778102340812,30.67,81394.4,0.0,-0.80014,0.00012,22.12925]
[1778102348868,30.67,81395.61,0.0,-0.80002,0.00012,22.1375]
[1778102355524,30.67,81390.91,0.0,-0.80058,0.00012,22.09893]
[1778102357931,30.67,81390.18,0.0,-0.80067,0.00012,22.09291]
[1778102360952,30.67,81400.2,0.0,-0.79951,0.00012,22.17255]
[1778102361959,30.67,81402.46,0.0,-0.79925,0.00012,22.19058]
[1778102366994,30.67,81407.82,0.0,-0.79862,0.00012,22.23363]
[1778102371022,30.67,81408.58,0.0,-0.79856,0.00012,22.23592]
[1778102378071,30.67,81407.87,0.0,-0.79864,0.00012,22.23031]
[1778102383106,30.67,81410.13,0.0,-0.79838,0.00012,22.2481]
[1778102389148,30.67,81409.6,0.0,-0.79845,0.00012,22.24362]
[1778102394184,30.67,81410.52,0.0,-0.79834,0.00012,22.25063]
[1778102401236,30.67,81407.31,0.0,-0.79872,0.00012,22.22466]
[1778102408286,30.67,81406.99,0.0,-0.79877,0.00012,22.22174]
[1778102415331,30.67,81406.0,0.0,-0.79889,0.00012,22.21345]
[1778102417355,30.67,81399.64,0.0,-0.79963,0.00012,22.1627]
[1778102422381,30.67,81398.2,0.0,-0.7998,0.00012,22.15096]
[1778102427418,30.66,81398.89,0.0,-0.79972,0.00012,22.1561]
[1778102434465,30.66,81399.51,0.0,-0.79968,0.00012,22.1566]
[1778102439500,30.66,81399.9,0.0,-0.79964,0.00012,22.15926]
[1778102444535,30.66,81400.29,0.0,-0.79961,0.00012,22.16188]
[1778102456623,30.66,81400.8,0.0,-0.79957,0.00012,22.16469]
[1778102462670,30.66,81400.95,0.0,-0.79956,0.00012,22.16521]
[1778102467703,30.66,81401.35,0.0,-0.79952,0.00012,22.16781]
[1778102473743,30.66,81405.26,0.0,-0.79908,0.00012,22.19836]
[1778102482806,30.65,81405.17,0.0,-0.7991,0.00012,22.19678]
[1778102489855,30.65,81405.07,0.0,-0.79912,0.00012,22.19533]
[1778102494890,30.65,81404.17,0.0,-0.79926,0.00012,22.18386]
[1778102500932,30.65,81404.13,0.0,-0.79927,0.00012,22.18306]
[1778102506584,30.65,81403.78,0.0,-0.79932,0.00012,22.17981]
[1778102512010,30.65,81403.85,0.0,-0.79932,0.00012,22.17997]
[1778102517043,30.65,81404.18,0.0,-0.79928,0.00012,22.18219]
[1778102522079,30.65,81404.47,0.0,-0.79926,0.00012,22.18407]
[1778102526724,30.65,81414.2,0.0,-0.79813,0.00012,22.26094]
[1778102530135,30.65,81416.04,0.0,-0.79793,0.00012,22.27499]
[1778102535170,30.64,81416.55,0.0,-0.79788,0.00012,22.27809]
[1778102540205,30.64,81415.66,0.0,-0.798,0.00012,22.27003]
[1778102545240,30.64,81417.46,0.0,-0.79781,0.00012,22.28329]
[1778102550290,30.64,81417.16,0.0,-0.79786,0.00012,22.2798]
[1778102552300,30.64,81405.57,0.0,-0.79924,0.00012,22.18339]
[1778102553306,30.64,81402.95,0.0,-0.79954,0.00012,22.16242]
[1778102558340,30.64,81398.38,0.0,-0.80008,0.00012,22.12552]
[1778102565390,30.64,81397.26,0.0,-0.80022,0.00012,22.11597]
[1778102573446,30.63,81395.83,0.0,-0.8004,0.00012,22.10366]
[1778102575462,30.63,81389.74,0.0,-0.8011,0.00012,22.05483]
[1778102580495,30.63,81391.66,0.0,-0.80089,0.00012,22.06959]
[1778102585530,30.63,81393.09,0.0,-0.80073,0.00012,22.08055]
[1778102592580,30.63,81396.57,0.0,-0.80034,0.00012,22.10775]
[1778102601642,30.63,81395.49,0.0,-0.80047,0.00012,22.09841]
[1778102607684,30.63,81394.01,0.0,-0.80066,0.00012,22.08565]
[1778102612718,30.63,81393.51,0.0,-0.80075,0.00012,22.07704]
[1778102617754,30.62,81391.85,0.0,-0.80095,0.00012,22.06314]
[1778102622789,30.62,81391.62,0.0,-0.80099,0.00012,22.06069]
[1778102624803,30.62,81396.94,0.0,-0.80038,0.00012,22.10282]
[1778102629838,30.62,81396.58,0.0,-0.80044,0.00012,22.09891]
[1778102633866,30.62,81404.31,0.0,-0.79955,0.00012,22.1599]
[1778102638901,30.62,81404.3,0.0,-0.79956,0.00012,22.15934]
[1778102644943,30.62,81404.78,0.0,-0.79952,0.00012,22.16217]
[1778102649978,30.61,81407.08,0.0,-0.79927,0.00012,22.17922]
[1778102656021,30.61,81405.31,0.0,-0.7995,0.00012,22.16339]
[1778102661055,30.61,81405.79,0.0,-0.79947,0.00012,22.16579]
[1778102667097,30.61,81405.94,0.0,-0.79948,0.00012,22.16528]
[1778102672133,30.6,81407.87,0.0,-0.7993,0.00012,22.17545]
[1778102677788,30.6,81412.61,0.0,-0.79878,0.00012,22.21135]
[1778102683211,30.6,81413.42,0.0,-0.79871,0.00012,22.21618]
[1778102688246,30.59,81415.27,0.0,-0.79852,0.00012,22.2293]
[1778102693280,30.59,81412.99,0.0,-0.79881,0.00012,22.20957]
[1778102698317,30.59,81414.56,0.0,-0.79864,0.00012,22.22063]
[1778102703351,30.58,81418.31,0.0,-0.79823,0.00012,22.24903]
[1778102705368,30.58,81411.3,0.0,-0.79905,0.00012,22.19259]
[1778102706379,30.58,81407.56,0.0,-0.79949,0.00012,22.16254]
[1778102708001,30.58,81402.69,0.0,-0.80006,0.00012,22.12333]
[1778102714435,30.58,81400.26,0.0,-0.80036,0.00012,22.10294]
[1778102719472,30.58,81399.95,0.0,-0.80041,0.00012,22.09957]
[1778102728140,30.58,81400.84,0.0,-0.80033,0.00012,22.10479]
[1778102733569,30.57,81400.64,0.0,-0.8004,0.00012,22.09822]
[1778102738603,30.57,81403.12,0.0,-0.80013,0.00012,22.11659]
[1778102743639,30.57,81405.39,0.0,-0.79989,0.00012,22.13333]
[1778102748674,30.56,81411.05,0.0,-0.79926,0.00012,22.17694]
[1778102753708,30.56,81416.27,0.0,-0.79867,0.00012,22.21708]
[1778102758743,30.56,81420.92,0.0,-0.79814,0.00012,22.25376]
[1778102763779,30.56,81423.04,0.0,-0.79789,0.00012,22.27025]
[1778102768814,30.56,81424.52,0.0,-0.79773,0.00012,22.2816]
[1778102774856,30.56,81423.45,0.0,-0.79787,0.00012,22.27222]
[1778102779891,30.56,81425.31,0.0,-0.79766,0.00012,22.2863]
[1778102781905,30.56,81430.49,0.0,-0.79706,0.00012,22.32735]
[1778102786940,30.56,81432.03,0.0,-0.79689,0.00012,22.33894]
[1778102792981,30.55,81431.49,0.0,-0.79699,0.00012,22.32992]
[1778102798016,30.55,81431.6,0.0,-0.79699,0.00012,22.33014]
[1778102803052,30.55,81436.61,0.0,-0.79641,0.00012,22.36922]
[1778102809094,30.55,81436.4,0.0,-0.79645,0.00012,22.36656]
[1778102816143,30.55,81438.12,0.0,-0.79627,0.00012,22.37902]
[1778102821177,30.54,81438.75,0.0,-0.79621,0.00012,22.38312]
[1778102825206,30.54,81431.92,0.0,-0.79702,0.00012,22.32805]
[1778102830241,30.54,81429.7,0.0,-0.79729,0.00012,22.30973]
[1778102835276,30.54,81431.28,0.0,-0.79711,0.00012,22.32174]
[1778102847361,30.54,81431.8,0.0,-0.79707,0.00012,22.32448]
[1778102853404,30.54,81431.85,0.0,-0.7971,0.00012,22.32031]
[1778102859064,30.54,81433.96,0.0,-0.79687,0.00012,22.33639]
[1778102865488,30.53,81433.96,0.0,-0.79688,0.00012,22.33562]
[1778102870523,30.53,81432.52,0.0,-0.79706,0.00012,22.32356]
[1778102876565,30.53,81432.53,0.0,-0.79706,0.00012,22.32297]
[1778102881600,30.53,81432.36,0.0,-0.79709,0.00012,22.32106]
[1778102883614,30.53,81424.07,0.0,-0.79806,0.00012,22.25479]
[1778102884622,30.53,81419.97,0.0,-0.79854,0.00012,22.22197]
[1778102889656,30.53,81420.2,0.0,-0.79853,0.00012,22.22289]
[1778102894691,30.53,81418.41,0.0,-0.79876,0.00012,22.20745]
[1778102899727,30.52,81416.66,0.0,-0.79897,0.00012,22.19271]
[1778102904763,30.52,81414.65,0.0,-0.79922,0.00012,22.17594]
[1778102909797,30.52,81415.02,0.0,-0.79919,0.00012,22.17808]
[1778102919866,30.52,81416.73,0.0,-0.79903,0.00012,22.18641]
[1778102924902,30.52,81416.73,0.0,-0.79905,0.00012,22.18567]
[1778102929936,30.52,81416.91,0.0,-0.79904,0.00012,22.18635]
[1778102935978,30.51,81416.93,0.0,-0.79905,0.00012,22.18561]
[1778102941015,30.51,81416.8,0.0,-0.79907,0.00012,22.18385]
[1778102946054,30.51,81419.23,0.0,-0.7988,0.00012,22.20247]
[1778102951086,30.51,81421.94,0.0,-0.7985,0.00012,22.2232]
[1778102957129,30.51,81423.17,0.0,-0.79837,0.00012,22.23197]
[1778102963171,30.51,81427.84,0.0,-0.79783,0.00012,22.26886]
[1778102970219,30.51,81428.48,0.0,-0.79777,0.00012,22.2733]
[1778102980289,30.5,81429.0,0.0,-0.79775,0.00012,22.2724]
[1778102988345,30.5,81428.76,0.0,-0.79779,0.00012,22.26946]
[1778102993380,30.5,81431.36,0.0,-0.7975,0.00012,22.28951]
[1778102998415,30.5,81433.39,0.0,-0.79727,0.00012,22.30488]
[1778103003450,30.5,81433.34,0.0,-0.79729,0.00012,22.3036]
[1778103008485,30.5,81432.38,0.0,-0.79742,0.00012,22.29516]
[1778103013524,30.49,81429.19,0.0,-0.7978,0.00012,22.26903]
[1778103020192,30.49,81431.69,0.0,-0.79752,0.00012,22.28813]
[1778103025609,30.49,81431.52,0.0,-0.79755,0.00012,22.2862]
[1778103038698,30.49,81429.55,0.0,-0.79782,0.00012,22.26546]
[1778103043738,30.49,81429.08,0.0,-0.79788,0.00012,22.26137]
[1778103050403,30.49,81428.66,0.0,-0.79794,0.00012,22.25759]
[1778103053811,30.49,81417.23,0.0,-0.79928,0.00012,22.16597]
[1778103054818,30.49,81416.01,0.0,-0.79942,0.00012,22.15592]
[1778103060473,30.48,81414.15,0.0,-0.79967,0.00012,22.13942]
[1778103066901,30.48,81414.23,0.0,-0.79968,0.00012,22.13878]
[1778103072943,30.48,81414.96,0.0,-0.7996,0.00012,22.14396]
[1778103077981,30.48,81416.65,0.0,-0.79941,0.00012,22.15692]
[1778103083013,30.48,81416.7,0.0,-0.79942,0.00012,22.15657]
[1778103089057,30.48,81417.28,0.0,-0.79936,0.00012,22.16047]
[1778103092079,30.48,81429.36,0.0,-0.79798,0.00012,22.25286]
[1778103093092,30.48,81435.19,0.0,-0.7973,0.00012,22.29939]
[1778103095101,30.48,81439.37,0.0,-0.79681,0.00012,22.33242]
[1778103100135,30.47,81440.17,0.0,-0.79673,0.00012,22.33815]
[1778103106177,30.47,81443.07,0.0,-0.7964,0.00012,22.36037]
[1778103108192,30.47,81453.4,0.0,-0.79519,0.00012,22.44235]
[1778103109198,30.47,81457.82,0.0,-0.79467,0.00012,22.47729]
[1778103114232,30.47,81456.2,0.0,-0.79488,0.00012,22.46307]
[1778103121282,30.47,81452.97,0.0,-0.79529,0.00012,22.43555]
[1778103126317,30.46,81455.91,0.0,-0.79496,0.00012,22.45773]
[1778103131354,30.46,81455.3,0.0,-0.79506,0.00012,22.45147]
[1778103137394,30.46,81454.53,0.0,-0.79517,0.00012,22.44367]
[1778103143436,30.45,81453.94,0.0,-0.79527,0.00012,22.43731]
[1778103148472,30.45,81453.67,0.0,-0.79532,0.00012,22.43379]
[1778103153506,30.45,81453.31,0.0,-0.79541,0.00012,22.42569]
[1778103158540,30.45,81452.0,0.0,-0.79558,0.00012,22.41394]
[1778103167604,30.44,81452.29,0.0,-0.79559,0.00012,22.41393]
[1778103177674,30.44,81452.39,0.0,-0.79561,0.00012,22.41214]
[1778103185730,30.43,81454.28,0.0,-0.79542,0.00012,22.42502]
[1778103191388,30.43,81453.8,0.0,-0.79551,0.00012,22.41957]
[1778103196807,30.43,81454.03,0.0,-0.7955,0.00012,22.42007]
[1778103201457,30.42,81461.96,0.0,-0.79458,0.00012,22.48185]
[1778103206877,30.42,81465.61,0.0,-0.79417,0.00012,22.50993]
[1778103211913,30.42,81468.86,0.0,-0.79381,0.00012,22.532]
[1778103216948,30.42,81472.62,0.0,-0.79336,0.00012,22.56179]
[1778103221986,30.42,81476.71,0.0,-0.79288,0.00012,22.59409]
[1778103227024,30.42,81487.22,0.0,-0.79163,0.00012,22.67717]
[1778103229035,30.42,81491.38,0.0,-0.79114,0.00012,22.70988]
[1778103233068,30.42,81498.07,0.0,-0.79035,0.00012,22.7622]
[1778103238100,30.42,81502.75,0.0,-0.78981,0.00012,22.79807]
[1778103243135,30.41,81506.67,0.0,-0.78936,0.00012,22.82808]
[1778103248170,30.41,81509.71,0.0,-0.78901,0.00012,22.85102]
[1778103253203,30.41,81513.39,0.0,-0.78858,0.00012,22.87898]
[1778103257231,30.41,81501.92,0.0,-0.78997,0.00012,22.78756]
[1778103262266,30.41,81497.68,0.0,-0.79047,0.00012,22.75439]
[1778103272337,30.41,81497.21,0.0,-0.79055,0.00012,22.7472]
[1778103277378,30.41,81495.36,0.0,-0.79077,0.00012,22.73259]
[1778103279392,30.41,81489.71,0.0,-0.79144,0.00012,22.68769]
[1778103280400,30.41,81484.35,0.0,-0.79208,0.00012,22.64512]
[1778103285434,30.41,81481.92,0.0,-0.79237,0.00012,22.62596]
[1778103288456,30.41,81474.88,0.0,-0.79321,0.00012,22.56987]
[1778103290471,30.41,81467.16,0.0,-0.79413,0.00012,22.50839]
[1778103296512,30.41,81468.59,0.0,-0.79396,0.00012,22.51983]
[1778103301547,30.41,81468.16,0.0,-0.79401,0.00012,22.51623]
[1778103304596,30.41,81477.01,0.0,-0.79296,0.00012,22.58672]
[1778103306588,30.41,81468.99,0.0,-0.79391,0.00012,22.52289]
[1778103308602,30.41,81467.12,0.0,-0.79413,0.00012,22.50813]
[1778103314645,30.41,81466.8,0.0,-0.79416,0.00012,22.50591]
[1778103319681,30.41,81466.4,0.0,-0.79421,0.00012,22.50281]
[1778103324716,30.41,81468.88,0.0,-0.79392,0.00012,22.52251]
[1778103329750,30.41,81473.98,0.0,-0.79331,0.00012,22.56297]
[1778103330757,30.41,81481.91,0.0,-0.79237,0.00012,22.62594]
[1778103332771,30.41,81482.57,0.0,-0.79232,0.00012,22.62702]
[1778103337806,30.41,81488.18,0.0,-0.79167,0.00012,22.67074]
[1778103342841,30.41,81487.26,0.0,-0.79179,0.00012,22.66255]
[1778103347876,30.4,81490.89,0.0,-0.79137,0.00012,22.69056]
[1778103352912,30.4,81488.0,0.0,-0.79173,0.00012,22.66682]
[1778103357946,30.4,81488.01,0.0,-0.79173,0.00012,22.66628]
[1778103362981,30.4,81489.2,0.0,-0.7916,0.00012,22.67514]
[1778103369026,30.4,81494.04,0.0,-0.79103,0.00012,22.71281]
[1778103375066,30.4,81493.17,0.0,-0.79115,0.00012,22.70509]
[1778103380102,30.4,81493.9,0.0,-0.79107,0.00012,22.71025]
[1778103385137,30.4,81493.47,0.0,-0.79113,0.00012,22.70626]
[1778103390172,30.39,81498.34,0.0,-0.79056,0.00012,22.74419]
[1778103392826,30.39,81505.35,0.0,-0.78975,0.00012,22.79541]
[1778103398231,30.39,81510.33,0.0,-0.78916,0.00012,22.83465]
[1778103405280,30.39,81513.03,0.0,-0.78884,0.00012,22.85589]
[1778103412331,30.39,81515.06,0.0,-0.78859,0.00012,22.87186]
[1778103417371,30.39,81512.76,0.0,-0.78887,0.00012,22.85363]
[1778103422403,30.39,81512.18,0.0,-0.78894,0.00012,22.84904]
[1778103427437,30.39,81512.69,0.0,-0.78888,0.00012,22.85309]
[1778103433479,30.39,81508.33,0.0,-0.7894,0.00012,22.81866]
[1778103435494,30.39,81501.95,0.0,-0.79017,0.00012,22.76826]
[1778103440528,30.39,81503.83,0.0,-0.78994,0.00012,22.78345]
[1778103444557,30.39,81511.5,0.0,-0.78901,0.00012,22.84423]
[1778103449592,30.39,81510.2,0.0,-0.78917,0.00012,22.83395]
[1778103454626,30.39,81510.65,0.0,-0.78914,0.00012,22.83364]
[1778103455633,30.39,81516.43,0.0,-0.78844,0.00012,22.87939]
[1778103457647,30.39,81517.18,0.0,-0.78836,0.00012,22.88522]
[1778103462681,30.39,81519.91,0.0,-0.78803,0.00012,22.9065]
[1778103468726,30.39,81522.48,0.0,-0.78772,0.00012,22.92687]
[1778103473760,30.39,81523.35,0.0,-0.78761,0.00012,22.93393]
[1778103477788,30.39,81519.07,0.0,-0.78813,0.00012,22.89991]
[1778103481816,30.39,81526.15,0.0,-0.78728,0.00012,22.95571]
[1778103482825,30.39,81534.51,0.0,-0.78627,0.00012,23.0217]
[1778103483832,30.39,81536.1,0.0,-0.78608,0.00012,23.03419]
[1778103486852,30.39,81539.9,0.0,-0.78562,0.00012,23.06383]
[1778103491887,30.39,81536.06,0.0,-0.78609,0.00012,23.03296]
[1778103496922,30.39,81534.39,0.0,-0.78631,0.00012,23.01916]
[1778103501959,30.39,81536.53,0.0,-0.78606,0.00012,23.03529]
[1778103503972,30.39,81545.1,0.0,-0.78502,0.00012,23.10249]
[1778103504979,30.39,81545.32,0.0,-0.785,0.00012,23.10402]
[1778103505986,30.39,81535.44,0.0,-0.7862,0.00012,23.02596]
[1778103506996,30.39,81527.1,0.0,-0.78722,0.00012,22.95998]
[1778103508000,30.39,81526.43,0.0,-0.7873,0.00012,22.95459]
[1778103513035,30.39,81534.02,0.0,-0.78641,0.00012,23.01037]
[1778103518070,30.38,81532.15,0.0,-0.78665,0.00012,22.99496]
[1778103523755,30.38,81535.33,0.0,-0.78628,0.00012,23.01885]
[1778103529147,30.38,81535.81,0.0,-0.78624,0.00012,23.02149]
[1778103534182,30.38,81537.99,0.0,-0.78599,0.00012,23.03754]
[1778103539217,30.37,81540.95,0.0,-0.78565,0.00012,23.05969]
[1778103544253,30.37,81544.59,0.0,-0.78523,0.00012,23.0874]
[1778103549288,30.37,81548.52,0.0,-0.78476,0.00012,23.11761]
[1778103554322,30.37,81552.15,0.0,-0.78433,0.00012,23.14529]
[1778103559357,30.37,81553.87,0.0,-0.78413,0.00012,23.15857]
[1778103567413,30.37,81554.03,0.0,-0.78411,0.00012,23.15985]
[1778103572449,30.37,81556.06,0.0,-0.78388,0.00012,23.17196]
[1778103574107,30.37,81567.07,0.0,-0.78254,0.00012,23.2584]
[1778103576477,30.37,81573.3,0.0,-0.78178,0.00012,23.30705]
[1778103578492,30.37,81580.21,0.0,-0.78094,0.00012,23.36068]
[1778103583525,30.37,81585.45,0.0,-0.7803,0.00012,23.40135]
[1778103588560,30.37,81587.52,0.0,-0.78005,0.00012,23.41722]
[1778103590574,30.37,81578.19,0.0,-0.7812,0.00012,23.34397]
[1778103595609,30.36,81577.62,0.0,-0.78127,0.00012,23.33937]
[1778103600643,30.36,81579.88,0.0,-0.781,0.00012,23.35698]
[1778103601651,30.36,81585.82,0.0,-0.78026,0.00012,23.40345]
[1778103602659,30.36,81591.03,0.0,-0.77962,0.00012,23.44414]
[1778103604691,30.36,81584.27,0.0,-0.78046,0.00012,23.39114]
[1778103606706,30.36,81580.13,0.0,-0.78097,0.00012,23.35864]
[1778103608718,30.36,81570.28,0.0,-0.78218,0.00012,23.2814]
[1778103609725,30.36,81562.01,0.0,-0.7832,0.00012,23.2163]
[1778103610732,30.36,81557.9,0.0,-0.7837,0.00012,23.18389]
[1778103613753,30.36,81551.68,0.0,-0.78446,0.00012,23.13471]
[1778103618790,30.36,81554.4,0.0,-0.78413,0.00012,23.15595]
[1778103620802,30.36,81555.98,0.0,-0.78394,0.00012,23.16841]
[1778103623823,30.36,81561.23,0.0,-0.7833,0.00012,23.20969]
[1778103628858,30.36,81560.65,0.0,-0.78337,0.00012,23.20492]
[1778103633893,30.36,81560.86,0.0,-0.78338,0.00012,23.20245]
[1778103639935,30.36,81562.51,0.0,-0.78318,0.00012,23.21506]
[1778103644970,30.36,81565.61,0.0,-0.78281,0.00012,23.23902]
[1778103650013,30.36,81570.26,0.0,-0.78224,0.00012,23.27522]
[1778103656049,30.36,81574.96,0.0,-0.78167,0.00012,23.31162]
[1778103661086,30.36,81579.37,0.0,-0.78114,0.00012,23.34582]
[1778103666117,30.36,81581.33,0.0,-0.7809,0.00012,23.36104]
[1778103671152,30.36,81581.77,0.0,-0.78084,0.00012,23.36445]
[1778103676190,30.36,81583.77,0.0,-0.7806,0.00012,23.38008]
[1778103684890,30.36,81583.47,0.0,-0.78063,0.00012,23.37776]
[1778103690284,30.36,81581.34,0.0,-0.7809,0.00012,23.36111]
[1778103691292,30.36,81571.0,0.0,-0.78219,0.00012,23.27613]
[1778103693306,30.36,81564.96,0.0,-0.78293,0.00012,23.22863]
[1778103698341,30.36,81559.33,0.0,-0.78362,0.00012,23.18423]
[1778103705035,30.36,81552.44,0.0,-0.78447,0.00012,23.12996]
[1778103710426,30.36,81550.18,0.0,-0.78474,0.00012,23.11207]
[1778103712440,30.36,81544.85,0.0,-0.7854,0.00012,23.06987]
[1778103715105,30.36,81538.28,0.0,-0.78619,0.00012,23.01811]
[1778103720496,30.36,81535.17,0.0,-0.78658,0.00012,22.99325]
[1778103725540,30.35,81536.53,0.0,-0.78642,0.00012,23.00341]
[1778103728563,30.35,81544.57,0.0,-0.78544,0.00012,23.06675]
[1778103733599,30.35,81547.56,0.0,-0.78508,0.00012,23.09016]
[1778103735245,30.35,81553.59,0.0,-0.78435,0.00012,23.13761]
[1778103740648,30.35,81558.37,0.0,-0.78377,0.00012,23.175]
[1778103745684,30.35,81560.09,0.0,-0.78356,0.00012,23.18843]
[1778103750718,30.35,81562.32,0.0,-0.78329,0.00012,23.20582]
[1778103755753,30.35,81565.81,0.0,-0.78289,0.00012,23.22922]
[1778103757767,30.35,81572.69,0.0,-0.78205,0.00012,23.28309]
[1778103762805,30.35,81576.29,0.0,-0.78161,0.00012,23.31088]
[1778103766830,30.35,81583.11,0.0,-0.78078,0.00012,23.36388]
[1778103772873,30.35,81583.78,0.0,-0.78071,0.00012,23.36843]
[1778103777910,30.35,81584.84,0.0,-0.78059,0.00012,23.37624]
[1778103783952,30.35,81586.18,0.0,-0.78043,0.00012,23.38612]
[1778103788993,30.35,81586.43,0.0,-0.78041,0.00012,23.38757]
[1778103794028,30.34,81586.99,0.0,-0.78035,0.00012,23.39146]
[1778103799063,30.34,81592.72,0.0,-0.77965,0.00012,23.43593]
[1778103804100,30.34,81598.74,0.0,-0.7789,0.00012,23.48303]
[1778103805106,30.34,81604.46,0.0,-0.7782,0.00012,23.52763]
[1778103806114,30.34,81603.92,0.0,-0.77826,0.00012,23.52349]
[1778103811148,30.34,81605.98,0.0,-0.77802,0.00012,23.536]
[1778103816183,30.34,81607.1,0.0,-0.77788,0.00012,23.5448]
[1778103822228,30.34,81606.23,0.0,-0.778,0.00012,23.5378]
[1778103827260,30.34,81605.16,0.0,-0.77813,0.00012,23.5292]
[1778103830281,30.34,81599.32,0.0,-0.77886,0.00012,23.48335]
[1778103832295,30.34,81590.92,0.0,-0.7799,0.00012,23.41763]
[1778103837330,30.34,81593.97,0.0,-0.77953,0.00012,23.44139]
[1778103842365,30.34,81594.25,0.0,-0.7795,0.00012,23.44323]
[1778103847401,30.34,81594.4,0.0,-0.77949,0.00012,23.44394]
[1778103852436,30.34,81588.7,0.0,-0.7802,0.00012,23.39845]
[1778103853443,30.34,81580.52,0.0,-0.78121,0.00012,23.33427]
[1778103858478,30.34,81577.28,0.0,-0.78162,0.00012,23.30844]
[1778103863512,30.34,81574.64,0.0,-0.78195,0.00012,23.28748]
[1778103868548,30.34,81575.8,0.0,-0.78181,0.00012,23.29638]
[1778103873583,30.34,81567.09,0.0,-0.7829,0.00012,23.22409]
[1778103874590,30.34,81560.59,0.0,-0.7837,0.00012,23.17292]
[1778103876224,30.34,81553.23,0.0,-0.7846,0.00012,23.11495]
[1778103878619,30.34,81544.79,0.0,-0.78563,0.00012,23.04822]
[1778103879624,30.34,81550.54,0.0,-0.78493,0.00012,23.09358]
[1778103880632,30.34,81560.77,0.0,-0.78368,0.00012,23.17407]
[1778103881639,30.34,81567.67,0.0,-0.78284,0.00012,23.22832]
[1778103886680,30.34,81569.07,0.0,-0.78267,0.00012,23.23928]
[1778103891710,30.34,81572.33,0.0,-0.78227,0.00012,23.26478]
[1778103893725,30.34,81563.71,0.0,-0.78332,0.00012,23.19711]
[1778103897754,30.34,81556.35,0.0,-0.78422,0.00012,23.13935]
[1778103902789,30.34,81555.86,0.0,-0.78428,0.00012,23.13533]
[1778103907823,30.34,81554.0,0.0,-0.78451,0.00012,23.12051]
[1778103912857,30.34,81548.46,0.0,-0.78519,0.00012,23.07675]
[1778103917893,30.34,81544.18,0.0,-0.78572,0.00012,23.04265]
[1778103922927,30.33,81539.94,0.0,-0.78624,0.00012,23.00857]
[1778103927962,30.33,81537.07,0.0,-0.7866,0.00012,22.98538]
[1778103932997,30.33,81539.46,0.0,-0.78634,0.00012,22.99996]
[1778103938032,30.33,81542.76,0.0,-0.78595,0.00012,23.02533]
[1778103943067,30.33,81542.81,0.0,-0.78595,0.00012,23.025]
[1778103948102,30.33,81542.83,0.0,-0.78596,0.00012,23.02441]
[1778103956788,30.32,81542.57,0.0,-0.78602,0.00012,23.02094]
[1778103963207,30.32,81542.1,0.0,-0.78609,0.00012,23.01628]
[1778103968243,30.32,81535.52,0.0,-0.7869,0.00012,22.96354]
[1778103973277,30.32,81533.58,0.0,-0.78714,0.00012,22.9477]
[1778103978316,30.32,81531.29,0.0,-0.78743,0.00012,22.92912]
[1778103983347,30.32,81530.38,0.0,-0.78755,0.00012,22.92126]
[1778103988382,30.32,81528.6,0.0,-0.78778,0.00012,22.90634]
[1778103993419,30.31,81525.37,0.0,-0.78821,0.00012,22.87615]
[1778103998453,30.31,81520.94,0.0,-0.78875,0.00012,22.8403]
[1778104003487,30.31,81518.83,0.0,-0.78901,0.00012,22.82312]
[1778104008524,30.31,81517.82,0.0,-0.78914,0.00012,22.81471]
[1778104013559,30.31,81513.78,0.0,-0.78963,0.00012,22.78241]
[1778104018595,30.31,81512.76,0.0,-0.78976,0.00012,22.77409]
[1778104023629,30.31,81511.72,0.0,-0.78989,0.00012,22.76565]
[1778104028675,30.31,81506.6,0.0,-0.7905,0.00012,22.72492]
[1778104029682,30.31,81497.22,0.0,-0.79163,0.00012,22.6504]
[1778104034718,30.31,81492.54,0.0,-0.79218,0.00012,22.6139]
[1778104037352,30.31,81505.19,0.0,-0.79065,0.00012,22.71498]
[1778104037739,30.31,81505.19,0.0,-0.79065,0.00012,22.71507]
[1778104041768,30.31,81510.86,0.0,-0.78997,0.00012,22.76048]
[1778104047423,30.31,81515.31,0.0,-0.78942,0.00012,22.79617]
[1778104052845,30.32,81517.65,0.0,-0.78916,0.00012,22.8113]
[1778104057881,30.32,81518.34,0.0,-0.78907,0.00012,22.81717]
[1778104062915,30.32,81517.42,0.0,-0.78917,0.00012,22.81039]
[1778104067950,30.32,81518.59,0.0,-0.78902,0.00012,22.82025]
[1778104072986,30.32,81521.61,0.0,-0.78865,0.00012,22.8449]
[1778104073992,30.32,81529.78,0.0,-0.78766,0.00012,22.90981]
[1778104079031,30.32,81532.07,0.0,-0.78737,0.00012,22.9286]
[1778104084062,30.32,81531.6,0.0,-0.78742,0.00012,22.9254]
[1778104089100,30.32,81532.2,0.0,-0.78734,0.00012,22.9305]
[1778104094133,30.32,81532.36,0.0,-0.78731,0.00012,22.93199]
[1778104099167,30.32,81530.54,0.0,-0.78753,0.00012,22.91784]
[1778104104202,30.32,81530.06,0.0,-0.78759,0.00012,22.91422]
[1778104111251,30.32,81529.98,0.0,-0.78762,0.00012,22.90981]
[1778104116286,30.32,81529.42,0.0,-0.78769,0.00012,22.90534]
[1778104121322,30.32,81527.84,0.0,-0.78788,0.00012,22.89268]
[1778104126356,30.32,81522.37,0.0,-0.78855,0.00012,22.8491]
[1778104133405,30.32,81522.78,0.0,-0.78851,0.00012,22.85176]
[1778104139447,30.32,81522.83,0.0,-0.7885,0.00012,22.85209]
[1778104144486,30.32,81524.91,0.0,-0.78825,0.00012,22.86868]
[1778104145493,30.32,81531.58,0.0,-0.78744,0.00012,22.92153]
[1778104146500,30.32,81535.21,0.0,-0.787,0.00012,22.95021]
[1778104148514,30.32,81544.75,0.0,-0.78584,0.00012,23.02576]
[1778104149521,30.32,81547.87,0.0,-0.78546,0.00012,23.05057]
[1778104152542,30.32,81554.27,0.0,-0.78467,0.00012,23.10151]
[1778104153549,30.32,81564.04,0.0,-0.78347,0.00012,23.17858]
[1778104154556,30.32,81570.0,0.0,-0.78274,0.00012,23.22551]
[1778104157579,30.32,81564.34,0.0,-0.78343,0.00012,23.18101]
[1778104159591,30.32,81563.38,0.0,-0.78356,0.00012,23.17321]
[1778104164626,30.32,81562.08,0.0,-0.78372,0.00012,23.16279]
[1778104169661,30.32,81555.67,0.0,-0.7845,0.00012,23.11222]
[1778104177717,30.32,81556.23,0.0,-0.78445,0.00012,23.11313]
[1778104182752,30.32,81556.81,0.0,-0.78438,0.00012,23.11795]
[1778104188406,30.33,81556.2,0.0,-0.78445,0.00012,23.11343]
[1778104196850,30.33,81556.19,0.0,-0.78444,0.00012,23.11399]
[1778104201902,30.33,81555.94,0.0,-0.78446,0.00012,23.11234]
[1778104202895,30.33,81550.02,0.0,-0.78519,0.00012,23.06563]
[1778104208555,30.33,81542.2,0.0,-0.78614,0.00012,23.0039]
[1778104213989,30.33,81536.21,0.0,-0.78687,0.00012,22.95669]
[1778104214996,30.33,81529.09,0.0,-0.78773,0.00012,22.90041]
[1778104218625,30.33,81544.57,0.0,-0.78585,0.00012,23.02293]
[1778104219023,30.33,81544.57,0.0,-0.78585,0.00012,23.0229]
[1778104223053,30.33,81552.92,0.0,-0.78483,0.00012,23.08877]
[1778104225068,30.33,81563.24,0.0,-0.78357,0.00012,23.17025]
[1778104226074,30.33,81575.98,0.0,-0.782,0.00012,23.27042]
[1778104231110,30.33,81570.11,0.0,-0.78275,0.00012,23.22036]
[1778104236147,30.33,81564.49,0.0,-0.78344,0.00012,23.176]
[1778104241183,30.33,81564.2,0.0,-0.78347,0.00012,23.17379]
[1778104246216,30.33,81563.15,0.0,-0.7836,0.00012,23.16567]
[1778104251251,30.33,81562.58,0.0,-0.78367,0.00012,23.16135]
[1778104256286,30.33,81563.8,0.0,-0.78352,0.00012,23.17113]
[1778104261321,30.33,81568.0,0.0,-0.783,0.00012,23.20421]
[1778104266356,30.33,81569.12,0.0,-0.78286,0.00012,23.21309]
[1778104271392,30.33,81570.55,0.0,-0.78268,0.00012,23.22444]
[1778104276426,30.33,81572.19,0.0,-0.78248,0.00012,23.23744]
[1778104281461,30.33,81572.83,0.0,-0.7824,0.00012,23.24258]
[1778104287502,30.33,81572.9,0.0,-0.78239,0.00012,23.24327]
[1778104294553,30.33,81573.59,0.0,-0.78233,0.00012,23.24505]
[1778104299591,30.33,81573.26,0.0,-0.78236,0.00012,23.24264]
[1778104304624,30.33,81572.75,0.0,-0.78242,0.00012,23.23884]
[1778104309660,30.33,81571.88,0.0,-0.78253,0.00012,23.23225]
[1778104314694,30.33,81568.7,0.0,-0.78291,0.00012,23.20763]
[1778104318723,30.33,81563.66,0.0,-0.78352,0.00012,23.16824]
[1778104324767,30.33,81559.55,0.0,-0.78402,0.00012,23.13646]
[1778104331813,30.34,81559.2,0.0,-0.78405,0.00012,23.13424]
[1778104336850,30.34,81565.09,0.0,-0.78332,0.00012,23.18098]
[1778104338865,30.34,81572.93,0.0,-0.78236,0.00012,23.24261]
[1778104343901,30.34,81576.23,0.0,-0.78196,0.00012,23.26841]
[1778104349562,30.34,81578.68,0.0,-0.78166,0.00012,23.28739]
[1778104355993,30.33,81584.4,0.0,-0.78099,0.00012,23.32786]
[1778104361028,30.33,81587.08,0.0,-0.78066,0.00012,23.34909]
[1778104366063,30.34,81589.28,0.0,-0.78037,0.00012,23.36696]
[1778104371098,30.34,81592.69,0.0,-0.77994,0.00012,23.3942]
[1778104377140,30.34,81593.89,0.0,-0.77979,0.00012,23.40402]
[1778104383184,30.34,81596.7,0.0,-0.77944,0.00012,23.42625]
[1778104388217,30.34,81597.51,0.0,-0.77933,0.00012,23.43269]
[1778104394259,30.34,81598.67,0.0,-0.77919,0.00012,23.44181]
[1778104399918,30.34,81600.77,0.0,-0.77893,0.00012,23.45817]
[1778104405336,30.34,81604.61,0.0,-0.77846,0.00012,23.48788]
[1778104410371,30.34,81607.26,0.0,-0.77814,0.00012,23.50806]
[1778104415405,30.34,81604.22,0.0,-0.77854,0.00012,23.48023]
[1778104420441,30.34,81602.99,0.0,-0.7787,0.00012,23.47025]
[1778104426483,30.34,81602.17,0.0,-0.77881,0.00012,23.46341]
[1778104431518,30.33,81602.42,0.0,-0.77879,0.00012,23.465]
[1778104440582,30.33,81604.13,0.0,-0.77858,0.00012,23.47772]
[1778104446624,30.33,81605.73,0.0,-0.7784,0.00012,23.48952]
[1778104451659,30.33,81607.13,0.0,-0.77824,0.00012,23.49968]
[1778104457700,30.33,81607.17,0.0,-0.77825,0.00012,23.49895]
[1778104462736,30.33,81606.42,0.0,-0.77836,0.00012,23.49217]
[1778104467771,30.32,81608.55,0.0,-0.77811,0.00012,23.50779]
[1778104472806,30.32,81608.99,0.0,-0.7781,0.00012,23.50626]
[1778104477841,30.32,81608.49,0.0,-0.77818,0.00012,23.50123]
[1778104481869,30.32,81590.58,0.0,-0.78041,0.00012,23.36021]
[1778104482876,30.32,81586.76,0.0,-0.78089,0.00012,23.33011]
[1778104484890,30.32,81585.35,0.0,-0.78106,0.00012,23.31884]
[1778104489925,30.32,81585.19,0.0,-0.78109,0.00012,23.31716]
[1778104495967,30.32,81584.51,0.0,-0.78117,0.00012,23.31192]
[1778104502010,30.32,81583.04,0.0,-0.78135,0.00012,23.30085]
[1778104507044,30.32,81582.2,0.0,-0.78144,0.00012,23.29484]
[1778104512079,30.32,81579.4,0.0,-0.78177,0.00012,23.27355]
[1778104517114,30.32,81577.5,0.0,-0.78199,0.00012,23.25946]
[1778104522149,30.32,81576.58,0.0,-0.78209,0.00012,23.2531]
[1778104527183,30.32,81574.12,0.0,-0.78238,0.00012,23.23486]
[1778104532220,30.33,81574.53,0.0,-0.78233,0.00012,23.2354]
[1778104537255,30.33,81579.89,0.0,-0.78166,0.00012,23.27853]
[1778104544303,30.33,81583.33,0.0,-0.78121,0.00012,23.30672]
[1778104550983,30.33,81583.18,0.0,-0.78121,0.00012,23.30673]
[1778104561053,30.34,81583.4,0.0,-0.78116,0.00012,23.30981]
[1778104564445,30.34,81576.6,0.0,-0.782,0.00012,23.25648]
[1778104571127,30.34,81571.22,0.0,-0.78266,0.00012,23.21449]
[1778104577536,30.34,81569.81,0.0,-0.78283,0.00012,23.20368]
[1778104582571,30.34,81574.18,0.0,-0.78229,0.00012,23.23818]
[1778104587606,30.34,81574.42,0.0,-0.78226,0.00012,23.2401]
[1778104592641,30.34,81570.99,0.0,-0.7827,0.00012,23.2094]
[1778104597679,30.34,81569.3,0.0,-0.7829,0.00012,23.1964]
[1778104607747,30.34,81566.7,0.0,-0.78321,0.00012,23.17655]
[1778104608754,30.34,81560.62,0.0,-0.78396,0.00012,23.12875]
[1778104610778,30.34,81559.98,0.0,-0.78403,0.00012,23.12388]
[1778104617826,30.34,81556.86,0.0,-0.7844,0.00012,23.09997]
[1778104622861,30.34,81555.18,0.0,-0.7846,0.00012,23.08725]
[1778104627895,30.34,81553.5,0.0,-0.7848,0.00012,23.0745]
[1778104634945,30.35,81553.08,0.0,-0.78484,0.00012,23.07174]
[1778104640987,30.35,81550.89,0.0,-0.78511,0.00012,23.05452]
[1778104647029,30.35,81549.98,0.0,-0.78522,0.00012,23.04739]
[1778104654078,30.35,81549.01,0.0,-0.78536,0.00012,23.03593]
[1778104661758,30.35,81548.26,0.0,-0.78545,0.00012,23.03004]
[1778104667167,30.35,81547.57,0.0,-0.78553,0.00012,23.02459]
[1778104672204,30.35,81547.51,0.0,-0.78554,0.00012,23.0241]
[1778104677240,30.35,81547.75,0.0,-0.78551,0.00012,23.02596]
[1778104682275,30.35,81546.57,0.0,-0.78566,0.00012,23.01664]
[1778104689324,30.35,81545.65,0.0,-0.78577,0.00012,23.00939]
[1778104696373,30.35,81545.25,0.0,-0.78582,0.00012,23.00624]
[1778104702043,30.35,81544.6,0.0,-0.7859,0.00012,23.00111]
[1778104708458,30.35,81544.34,0.0,-0.78593,0.00012,22.99906]
[1778104715508,30.35,81543.86,0.0,-0.78601,0.00012,22.99142]
[1778104717522,30.35,81536.28,0.0,-0.78694,0.00012,22.93128]
[1778104720542,30.34,81529.55,0.0,-0.78776,0.00012,22.87786]
[1778104725577,30.34,81528.44,0.0,-0.78789,0.00012,22.86879]
[1778104727596,30.34,81512.07,0.0,-0.78987,0.00012,22.73898]
[1778104732630,30.34,81513.9,0.0,-0.78965,0.00012,22.75362]
[1778104737665,30.34,81515.14,0.0,-0.7895,0.00012,22.76363]
[1778104744715,30.34,81515.78,0.0,-0.78942,0.00012,22.76889]
[1778104749753,30.34,81511.98,0.0,-0.78988,0.00012,22.7387]
[1778104750758,30.34,81506.52,0.0,-0.79054,0.00012,22.69529]
[1778104755793,30.34,81504.64,0.0,-0.79076,0.00012,22.68018]
[1778104760827,30.34,81501.8,0.0,-0.7911,0.00012,22.65761]
[1778104770899,30.35,81502.17,0.0,-0.79105,0.00012,22.66092]
[1778104776940,30.35,81502.92,0.0,-0.79098,0.00012,22.66333]
[1778104781976,30.35,81503.26,0.0,-0.79094,0.00012,22.66631]
[1778104784996,30.35,81510.11,0.0,-0.79011,0.00012,22.72089]
[1778104787010,30.35,81513.88,0.0,-0.78966,0.00012,22.7508]
[1778104792679,30.35,81515.06,0.0,-0.78952,0.00012,22.76006]
[1778104798088,30.35,81527.49,0.0,-0.78802,0.00012,22.85852]
[1778104799095,30.35,81527.72,0.0,-0.78799,0.00012,22.86041]
[1778104803124,30.35,81515.58,0.0,-0.78946,0.00012,22.76387]
[1778104804129,30.35,81520.84,0.0,-0.78882,0.00012,22.80561]
[1778104806145,30.35,81524.29,0.0,-0.78841,0.00012,22.83289]
[1778104809166,30.35,81519.12,0.0,-0.78904,0.00012,22.79179]
[1778104812186,30.35,81512.55,0.0,-0.78983,0.00012,22.73972]
[1778104817223,30.35,81509.67,0.0,-0.79017,0.00012,22.71725]
[1778104819235,30.35,81494.92,0.0,-0.79194,0.00012,22.60018]
[1778104820242,30.35,81489.38,0.0,-0.7926,0.00012,22.55626]
[1778104823263,30.35,81485.97,0.0,-0.793,0.00012,22.5293]
[1778104827291,30.35,81477.9,0.0,-0.79396,0.00012,22.4653]
[1778104832326,30.35,81476.93,0.0,-0.79409,0.00012,22.45448]
[1778104837362,30.35,81480.9,0.0,-0.79361,0.00012,22.48652]
[1778104838367,30.35,81486.83,0.0,-0.7929,0.00012,22.53379]
[1778104841391,30.35,81492.42,0.0,-0.79223,0.00012,22.57823]
[1778104846426,30.35,81489.86,0.0,-0.79254,0.00012,22.55753]
[1778104849447,30.35,81480.71,0.0,-0.79364,0.00012,22.48439]
[1778104850457,30.35,81473.09,0.0,-0.79455,0.00012,22.42359]
[1778104856123,30.35,81471.63,0.0,-0.79472,0.00012,22.41194]
[1778104861532,30.35,81468.47,0.0,-0.79509,0.00012,22.38678]
[1778104868581,30.35,81467.74,0.0,-0.79518,0.00012,22.38114]
[1778104873615,30.35,81464.95,0.0,-0.79551,0.00012,22.35889]
[1778104874623,30.35,81457.24,0.0,-0.79642,0.00012,22.29731]
[1778104877645,30.35,81462.27,0.0,-0.79582,0.00012,22.3377]
[1778104879658,30.35,81470.54,0.0,-0.79484,0.00012,22.40376]
[1778104880665,30.35,81477.85,0.0,-0.79397,0.00012,22.4621]
[1778104883687,30.35,81485.63,0.0,-0.79305,0.00012,22.52395]
[1778104886334,30.35,81476.47,0.0,-0.79414,0.00012,22.45085]
[1778104891742,30.35,81476.14,0.0,-0.7942,0.00012,22.44443]
[1778104896778,30.35,81478.24,0.0,-0.79395,0.00012,22.46129]
[1778104901813,30.35,81475.43,0.0,-0.79429,0.00012,22.43889]
[1778104902819,30.35,81469.67,0.0,-0.79497,0.00012,22.39291]
[1778104907858,30.35,81467.7,0.0,-0.7952,0.00012,22.37715]
[1778104912890,30.35,81462.03,0.0,-0.79587,0.00012,22.33198]
[1778104917926,30.35,81460.47,0.0,-0.79606,0.00012,22.31966]
[1778104920947,30.35,81452.44,0.0,-0.79701,0.00012,22.2554]
[1778104925983,30.35,81450.93,0.0,-0.79718,0.00012,22.24351]
[1778104929003,30.35,81441.23,0.0,-0.79833,0.00012,22.16558]
[1778104934038,30.35,81439.74,0.0,-0.7985,0.00012,22.15359]
[1778104939073,30.35,81440.67,0.0,-0.7984,0.00012,22.161]
[1778104944108,30.35,81443.92,0.0,-0.79802,0.00012,22.18681]
[1778104951159,30.35,81443.91,0.0,-0.79805,0.00012,22.18237]
[1778104957200,30.35,81444.02,0.0,-0.79804,0.00012,22.18295]
[1778104962235,30.35,81443.38,0.0,-0.79812,0.00012,22.1776]
[1778104967270,30.35,81442.32,0.0,-0.79825,0.00012,22.16897]
[1778104970291,30.35,81448.23,0.0,-0.79755,0.00012,22.21638]
[1778104972305,30.35,81461.1,0.0,-0.79602,0.00012,22.31973]
[1778104973312,30.35,81463.86,0.0,-0.7957,0.00012,22.34186]
[1778104975326,30.35,81469.01,0.0,-0.79508,0.00012,22.38307]
[1778104976333,30.35,81476.05,0.0,-0.79425,0.00012,22.43928]
[1778104977340,30.35,81472.39,0.0,-0.79468,0.00012,22.4101]
[1778104979354,30.35,81480.81,0.0,-0.79368,0.00012,22.47745]
[1778104980361,30.35,81483.24,0.0,-0.79338,0.00012,22.49701]
[1778104982375,30.35,81472.12,0.0,-0.79471,0.00012,22.40846]
[1778104983382,30.35,81475.68,0.0,-0.79428,0.00012,22.43683]
[1778104985397,30.35,81480.56,0.0,-0.7937,0.00012,22.4759]
[1778104987409,30.35,81474.98,0.0,-0.79436,0.00012,22.43146]
[1778104989424,30.35,81481.85,0.0,-0.79354,0.00012,22.48643]
[1778104990431,30.35,81487.3,0.0,-0.79289,0.00012,22.5299]
[1778104993452,30.35,81489.45,0.0,-0.79263,0.00012,22.54694]
[1778104998487,30.35,81490.64,0.0,-0.79249,0.00012,22.55631]
[1778105003522,30.35,81494.47,0.0,-0.79203,0.00012,22.58704]
[1778105006544,30.35,81500.84,0.0,-0.79126,0.00012,22.63807]
[1778105009565,30.35,81494.6,0.0,-0.79201,0.00012,22.58875]
[1778105012587,30.35,81486.82,0.0,-0.79296,0.00012,22.52309]
[1778105016615,30.35,81481.79,0.0,-0.79356,0.00012,22.4832]
[1778105018631,30.35,81476.73,0.0,-0.79416,0.00012,22.44302]
[1778105022657,30.35,81471.64,0.0,-0.79475,0.00012,22.40288]
[1778105027342,30.36,81464.57,0.0,-0.79558,0.00012,22.34702]
[1778105032727,30.36,81462.88,0.0,-0.79577,0.00012,22.33463]
[1778105034741,30.36,81455.28,0.0,-0.79666,0.00012,22.27405]
[1778105038769,30.36,81449.12,0.0,-0.79738,0.00012,22.22539]
[1778105043804,30.36,81447.06,0.0,-0.79761,0.00012,22.20992]
[1778105048842,30.36,81449.23,0.0,-0.79734,0.00012,22.22787]
[1778105053874,30.36,81454.14,0.0,-0.79676,0.00012,22.26752]
[1778105054881,30.36,81461.29,0.0,-0.79591,0.00012,22.32478]
[1778105059916,30.36,81462.36,0.0,-0.79578,0.00012,22.3337]
[1778105065959,30.36,81462.78,0.0,-0.79572,0.00012,22.33751]
[1778105072002,30.37,81464.34,0.0,-0.79556,0.00012,22.34654]
[1778105074014,30.37,81448.78,0.0,-0.7974,0.00012,22.22201]
[1778105079050,30.37,81445.75,0.0,-0.79775,0.00012,22.19793]
[1778105084085,30.37,81446.65,0.0,-0.79764,0.00012,22.20529]
[1778105089120,30.37,81445.9,0.0,-0.79773,0.00012,22.1995]
[1778105094155,30.37,81446.4,0.0,-0.79767,0.00012,22.20367]
[1778105099199,30.37,81438.72,0.0,-0.79857,0.00012,22.1423]
[1778105103240,30.37,81462.24,0.0,-0.79578,0.00012,22.3313]
[1778105104245,30.37,81479.09,0.0,-0.79378,0.00012,22.46583]
[1778105109283,30.37,81478.41,0.0,-0.79386,0.00012,22.46062]
[1778105112313,30.37,81469.13,0.0,-0.79496,0.00012,22.38655]
[1778105113311,30.37,81465.44,0.0,-0.7954,0.00012,22.35703]
[1778105118347,30.37,81459.05,0.0,-0.79615,0.00012,22.30626]
[1778105122375,30.37,81450.61,0.0,-0.79715,0.00012,22.23862]
[1778105123383,30.37,81450.24,0.0,-0.79719,0.00012,22.23569]
[1778105128417,30.37,81451.89,0.0,-0.797,0.00012,22.24899]
[1778105129423,30.37,81428.11,0.0,-0.7998,0.00012,22.05813]
[1778105130431,30.37,81426.6,0.0,-0.79998,0.00012,22.04597]
[1778105135465,30.37,81426.63,0.0,-0.8,0.00012,22.04228]
[1778105140501,30.37,81425.9,0.0,-0.80008,0.00012,22.03658]
[1778105145536,30.37,81437.8,0.0,-0.79868,0.00012,22.13236]
[1778105146543,30.37,81436.85,0.0,-0.79879,0.00012,22.12472]
[1778105148557,30.37,81430.91,0.0,-0.79949,0.00012,22.07708]
[1778105149564,30.37,81430.96,0.0,-0.79948,0.00012,22.07754]
[1778105151578,30.37,81424.03,0.0,-0.80029,0.00012,22.02206]
[1778105153592,30.37,81423.03,0.0,-0.80041,0.00012,22.01419]
[1778105157662,30.37,81429.3,0.0,-0.79967,0.00012,22.06487]
[1778105158669,30.37,81435.45,0.0,-0.79895,0.00012,22.11425]
[1778105159676,30.37,81437.51,0.0,-0.79871,0.00012,22.13074]
[1778105164712,30.37,81441.11,0.0,-0.79828,0.00012,22.15952]
[1778105169747,30.37,81438.29,0.0,-0.79861,0.00012,22.13714]
[1778105174781,30.37,81435.87,0.0,-0.79889,0.00012,22.11835]
[1778105183845,30.37,81435.77,0.0,-0.79889,0.00012,22.11789]
[1778105189888,30.37,81435.66,0.0,-0.7989,0.00012,22.11731]
[1778105194922,30.37,81429.8,0.0,-0.79961,0.00012,22.06677]
[1778105196936,30.37,81427.3,0.0,-0.7999,0.00012,22.04697]
[1778105202978,30.38,81425.02,0.0,-0.80015,0.00012,22.02953]
[1778105208635,30.38,81424.54,0.0,-0.8002,0.00012,22.02646]
[1778105213054,30.38,81418.6,0.0,-0.80088,0.00012,21.97923]
[1778105214059,30.38,81413.22,0.0,-0.80151,0.00012,21.936]
[1778105219095,30.38,81412.86,0.0,-0.80155,0.00012,21.93339]
[1778105224131,30.38,81409.68,0.0,-0.80191,0.00012,21.90816]
[1778105227151,30.38,81404.59,0.0,-0.8025,0.00012,21.86754]
[1778105228777,30.38,81398.8,0.0,-0.80317,0.00012,21.82127]
[1778105232186,30.38,81392.26,0.0,-0.80391,0.00012,21.76923]
[1778105237221,30.38,81390.7,0.0,-0.80408,0.00012,21.75746]
[1778105238858,30.38,81382.05,0.0,-0.80508,0.00012,21.68784]
[1778105240241,30.38,81378.62,0.0,-0.80547,0.00012,21.66046]
[1778105245279,30.39,81374.92,0.0,-0.80589,0.00012,21.63135]
[1778105250314,30.39,81375.51,0.0,-0.80581,0.00012,21.63679]
[1778105253335,30.39,81381.68,0.0,-0.80512,0.00012,21.68296]
[1778105259378,30.39,81381.52,0.0,-0.80513,0.00012,21.682]
[1778105260383,30.39,81389.01,0.0,-0.80427,0.00012,21.74237]
[1778105261391,30.39,81381.42,0.0,-0.80514,0.00012,21.6812]
[1778105262399,30.39,81367.15,0.0,-0.80678,0.00011,21.56618]
[1778105264413,30.39,81359.02,0.0,-0.80771,0.00011,21.50071]
[1778105269448,30.39,81358.3,0.0,-0.80779,0.00011,21.49515]
[1778105274482,30.39,81359.56,0.0,-0.80764,0.00011,21.50532]
[1778105280537,30.39,81360.39,0.0,-0.80755,0.00011,21.51178]
[1778105281543,30.39,81368.67,0.0,-0.80661,0.00011,21.57857]
[1778105282549,30.39,81370.21,0.0,-0.80643,0.00011,21.59106]
[1778105287585,30.39,81378.45,0.0,-0.80548,0.00012,21.65768]
[1778105288594,30.39,81384.89,0.0,-0.80474,0.00012,21.70961]
[1778105289600,30.39,81385.94,0.0,-0.80462,0.00012,21.71799]
[1778105291615,30.39,81391.77,0.0,-0.80394,0.00012,21.76515]
[1778105293629,30.39,81395.1,0.0,-0.80355,0.00012,21.792]
[1778105298664,30.39,81395.2,0.0,-0.80354,0.00012,21.79276]
[1778105303699,30.39,81394.11,0.0,-0.80367,0.00012,21.78395]
[1778105307727,30.39,81388.55,0.0,-0.80431,0.00012,21.73926]
[1778105312762,30.39,81387.7,0.0,-0.80443,0.00012,21.72877]
[1778105319468,30.39,81387.29,0.0,-0.80447,0.00012,21.72578]
[1778105324846,30.39,81387.03,0.0,-0.8045,0.00012,21.72385]
[1778105328878,30.39,81376.54,0.0,-0.80571,0.00012,21.63917]
[1778105329886,30.39,81377.19,0.0,-0.80564,0.00012,21.64436]
[1778105334920,30.39,81379.83,0.0,-0.80534,0.00012,21.66522]
[1778105339955,30.39,81379.96,0.0,-0.80533,0.00012,21.66572]
[1778105344990,30.39,81378.65,0.0,-0.80549,0.00012,21.65468]
[1778105350026,30.39,81379.75,0.0,-0.80537,0.00012,21.66308]
[1778105355061,30.39,81383.54,0.0,-0.80494,0.00012,21.69307]
[1778105360097,30.38,81384.15,0.0,-0.80488,0.00012,21.69725]
[1778105365131,30.38,81381.03,0.0,-0.80525,0.00012,21.67135]
[1778105367145,30.38,81374.57,0.0,-0.806,0.00012,21.61898]
[1778105371173,30.38,81374.64,0.0,-0.80602,0.00012,21.61548]
[1778105376208,30.38,81374.37,0.0,-0.80606,0.00012,21.61261]
[1778105379890,30.38,81368.36,0.0,-0.80676,0.00011,21.56338]
[1778105385271,30.38,81370.07,0.0,-0.80658,0.00011,21.57656]
[1778105390307,30.38,81371.15,0.0,-0.80646,0.00011,21.58467]
[1778105395341,30.38,81372.19,0.0,-0.80635,0.00011,21.59274]
[1778105401405,30.38,81373.44,0.0,-0.8062,0.00011,21.60316]
[1778105403417,30.38,81367.34,0.0,-0.8069,0.00011,21.55382]
[1778105409459,30.38,81364.92,0.0,-0.80717,0.00011,21.53439]
[1778105411474,30.38,81358.94,0.0,-0.80786,0.00011,21.4862]
[1778105417515,30.38,81358.26,0.0,-0.80793,0.00011,21.48124]
[1778105422551,30.38,81356.66,0.0,-0.8081,0.00011,21.46888]
[1778105427585,30.38,81356.9,0.0,-0.80806,0.00011,21.47149]
[1778105431614,30.38,81351.35,0.0,-0.80871,0.00011,21.42326]
[1778105436648,30.38,81349.59,0.0,-0.8089,0.00011,21.41004]
[1778105438662,30.38,81355.17,0.0,-0.80826,0.00011,21.45563]
[1778105440676,30.39,81360.81,0.0,-0.80761,0.00011,21.50163]
[1778105445711,30.39,81360.82,0.0,-0.8076,0.00011,21.50232]
[1778105450746,30.39,81367.12,0.0,-0.80687,0.00011,21.5539]
[1778105455782,30.39,81370.17,0.0,-0.80651,0.00011,21.57909]
[1778105460817,30.39,81370.82,0.0,-0.80642,0.00011,21.58542]
[1778105465852,30.39,81369.98,0.0,-0.80649,0.00011,21.57993]
[1778105470887,30.4,81369.88,0.0,-0.80649,0.00011,21.58041]
[1778105475922,30.4,81373.19,0.0,-0.80609,0.00011,21.60825]
[1778105478943,30.4,81384.93,0.0,-0.80473,0.00012,21.70343]
[1778105479951,30.4,81387.71,0.0,-0.80441,0.00012,21.72606]
[1778105484985,30.4,81386.77,0.0,-0.80451,0.00012,21.71878]
[1778105486999,30.4,81381.11,0.0,-0.80516,0.00012,21.67333]
[1778105492039,30.4,81378.28,0.0,-0.8055,0.00012,21.64722]
[1778105497074,30.4,81380.52,0.0,-0.80524,0.00012,21.66591]
[1778105502108,30.4,81383.82,0.0,-0.80485,0.00012,21.69302]
[1778105503115,30.4,81389.31,0.0,-0.80421,0.00012,21.73731]
[1778105504121,30.4,81390.32,0.0,-0.80409,0.00012,21.74559]
[1778105507143,30.4,81394.79,0.0,-0.80357,0.00012,21.7819]
[1778105515199,30.4,81394.32,0.0,-0.80362,0.00012,21.7787]
[1778105520878,30.41,81389.93,0.0,-0.80412,0.00012,21.7439]
[1778105523255,30.41,81379.86,0.0,-0.80528,0.00012,21.66302]
[1778105528290,30.41,81380.87,0.0,-0.80514,0.00012,21.67212]
[1778105533329,30.41,81378.84,0.0,-0.80537,0.00012,21.65643]
[1778105536350,30.41,81363.62,0.0,-0.80712,0.00011,21.53361]
[1778105537357,30.41,81361.04,0.0,-0.80741,0.00011,21.51272]
[1778105542395,30.41,81361.2,0.0,-0.8074,0.00011,21.51389]
[1778105547430,30.41,81360.16,0.0,-0.80752,0.00011,21.50547]
[1778105549445,30.41,81366.82,0.0,-0.80675,0.00011,21.55927]
[1778105551093,30.41,81370.42,0.0,-0.80636,0.00011,21.5847]
[1778105553473,30.41,81371.2,0.0,-0.80627,0.00011,21.59123]
[1778105555487,30.41,81377.91,0.0,-0.80549,0.00012,21.64556]
[1778105558508,30.41,81377.5,0.0,-0.80554,0.00012,21.64235]
[1778105563543,30.41,81376.86,0.0,-0.80561,0.00012,21.63733]
[1778105568578,30.41,81376.29,0.0,-0.80568,0.00012,21.63276]
[1778105573613,30.41,81376.18,0.0,-0.80569,0.00012,21.63193]
[1778105578648,30.41,81374.8,0.0,-0.80585,0.00012,21.62076]
[1778105583683,30.41,81373.8,0.0,-0.80596,0.00011,21.61264]
[1778105586704,30.41,81368.53,0.0,-0.80657,0.00011,21.57018]
[1778105587711,30.41,81360.0,0.0,-0.80754,0.00011,21.50128]
[1778105592746,30.41,81358.87,0.0,-0.80767,0.00011,21.49211]
[1778105597780,30.41,81364.74,0.0,-0.807,0.00011,21.5394]
[1778105602817,30.41,81365.11,0.0,-0.80696,0.00011,21.54284]
[1778105607851,30.41,81366.05,0.0,-0.80685,0.00011,21.5504]
[1778105612887,30.41,81367.2,0.0,-0.80674,0.00011,21.55552]
[1778105621950,30.41,81368.76,0.0,-0.80656,0.00011,21.56825]
[1778105626985,30.41,81373.47,0.0,-0.80602,0.00011,21.60635]
[1778105632020,30.41,81372.72,0.0,-0.8061,0.00011,21.60048]
[1778105637055,30.41,81373.52,0.0,-0.80601,0.00011,21.60716]
[1778105642090,30.41,81374.04,0.0,-0.80595,0.00011,21.61153]
[1778105650153,30.41,81374.86,0.0,-0.80585,0.00012,21.61839]
[1778105656190,30.41,81373.62,0.0,-0.80599,0.00011,21.60838]
[1778105661227,30.41,81375.93,0.0,-0.80573,0.00012,21.62698]
[1778105663243,30.41,81370.38,0.0,-0.80637,0.00011,21.58199]
[1778105665257,30.41,81367.26,0.0,-0.80673,0.00011,21.55652]
[1778105669286,30.41,81377.36,0.0,-0.80557,0.00012,21.63773]
[1778105671299,30.41,81384.91,0.0,-0.80473,0.00012,21.69471]
[1778105676334,30.41,81381.0,0.0,-0.80518,0.00012,21.66292]
[1778105678348,30.41,81378.76,0.0,-0.80544,0.00012,21.64487]
[1778105680362,30.41,81372.04,0.0,-0.80621,0.00011,21.59067]
[1778105682008,30.41,81370.88,0.0,-0.80635,0.00011,21.58141]
[1778105687410,30.41,81372.0,0.0,-0.80621,0.00011,21.59077]
[1778105692446,30.41,81375.9,0.0,-0.80576,0.00012,21.62254]
[1778105697481,30.41,81374.19,0.0,-0.80595,0.00011,21.60906]
[1778105702147,30.41,81366.52,0.0,-0.80683,0.00011,21.54751]
[1778105705537,30.41,81362.6,0.0,-0.80728,0.00011,21.51584]
[1778105710578,30.41,81358.19,0.0,-0.80778,0.00011,21.48034]
[1778105715611,30.41,81356.34,0.0,-0.80799,0.00011,21.4655]
[1778105717626,30.41,81350.23,0.0,-0.80869,0.00011,21.41614]
[1778105719640,30.41,81358.54,0.0,-0.80774,0.00011,21.48345]
[1778105720647,30.41,81362.75,0.0,-0.80725,0.00011,21.51745]
[1778105725680,30.41,81363.5,0.0,-0.80717,0.00011,21.52329]
[1778105727695,30.41,81371.56,0.0,-0.80625,0.00011,21.58844]
[1778105733739,30.42,81371.27,0.0,-0.80629,0.00011,21.58316]
[1778105740786,30.42,81371.42,0.0,-0.80626,0.00011,21.58546]
[1778105745821,30.42,81372.02,0.0,-0.80618,0.00011,21.59106]
[1778105750856,30.42,81372.83,0.0,-0.80607,0.00011,21.59825]
[1778105755891,30.42,81372.45,0.0,-0.80611,0.00011,21.59561]
[1778105757905,30.42,81362.62,0.0,-0.80724,0.00011,21.51632]
[1778105758912,30.42,81353.1,0.0,-0.80833,0.00011,21.43947]
[1778105763948,30.42,81351.75,0.0,-0.80847,0.00011,21.4289]
[1778105769989,30.42,81347.97,0.0,-0.8089,0.00011,21.39901]
[1778105775024,30.42,81347.45,0.0,-0.80894,0.00011,21.3955]
[1778105780059,30.43,81347.45,0.0,-0.80893,0.00011,21.39622]
[1778105785094,30.43,81346.92,0.0,-0.80898,0.00011,21.39274]
[1778105790129,30.43,81341.99,0.0,-0.80953,0.00011,21.35384]
[1778105795164,30.43,81344.29,0.0,-0.80928,0.00011,21.36971]
[1778105800200,30.43,81344.11,0.0,-0.80928,0.00011,21.36938]
[1778105805236,30.43,81344.06,0.0,-0.80928,0.00011,21.36928]
[1778105808257,30.43,81339.04,0.0,-0.80985,0.00011,21.32887]
[1778105810270,30.43,81338.1,0.0,-0.80995,0.00011,21.32151]
[1778105815306,30.43,81339.68,0.0,-0.80977,0.00011,21.33478]
[1778105821347,30.44,81341.81,0.0,-0.80952,0.00011,21.35241]
[1778105822354,30.44,81347.18,0.0,-0.80891,0.00011,21.39591]
[1778105824372,30.44,81341.78,0.0,-0.80952,0.00011,21.35235]
[1778105830410,30.44,81346.39,0.0,-0.80899,0.00011,21.38996]
[1778105835445,30.44,81344.48,0.0,-0.8092,0.00011,21.37483]
[1778105840480,30.44,81344.09,0.0,-0.80924,0.00011,21.37207]
[1778105845516,30.44,81345.3,0.0,-0.8091,0.00011,21.38222]
[1778105849543,30.44,81351.85,0.0,-0.80835,0.00011,21.43542]
[1778105854578,30.44,81350.74,0.0,-0.8085,0.00011,21.42267]
[1778105859613,30.44,81349.31,0.0,-0.80866,0.00011,21.41131]
[1778105864649,30.44,81344.62,0.0,-0.80919,0.00011,21.37367]
[1778105869685,30.44,81345.31,0.0,-0.8091,0.00011,21.3797]
[1778105875726,30.44,81345.78,0.0,-0.80904,0.00011,21.38404]
[1778105880761,30.44,81349.17,0.0,-0.80865,0.00011,21.41188]
[1778105883413,30.44,81359.63,0.0,-0.80745,0.00011,21.4965]
[1778105884790,30.44,81359.69,0.0,-0.80745,0.00011,21.49694]
[1778105890832,30.44,81357.8,0.0,-0.80767,0.00011,21.48145]
[1778105897882,30.44,81355.04,0.0,-0.80798,0.00011,21.45939]
[1778105901913,30.44,81360.36,0.0,-0.80736,0.00011,21.50305]
[1778105906945,30.45,81361.73,0.0,-0.80719,0.00011,21.51466]
[1778105909967,30.45,81355.93,0.0,-0.80785,0.00011,21.46829]
[1778105915002,30.45,81352.37,0.0,-0.80828,0.00011,21.43576]
[1778105920037,30.45,81352.39,0.0,-0.80827,0.00011,21.43636]
[1778105925075,30.45,81350.93,0.0,-0.80843,0.00011,21.42535]
[1778105930108,30.45,81350.21,0.0,-0.8085,0.00011,21.42027]
[1778105935142,30.45,81349.73,0.0,-0.80854,0.00011,21.41708]
[1778105940177,30.45,81348.72,0.0,-0.80865,0.00011,21.40961]
[1778105942190,30.45,81336.3,0.0,-0.81006,0.00011,21.30931]
[1778105943198,30.45,81335.0,0.0,-0.81021,0.00011,21.29894]
[1778105948234,30.45,81319.08,0.0,-0.812,0.00011,21.17074]
[1778105949241,30.45,81314.66,0.0,-0.81249,0.00011,21.13517]
[1778105954276,30.46,81311.02,0.0,-0.81288,0.00011,21.10701]
[1778105959312,30.46,81309.78,0.0,-0.813,0.00011,21.0982]
[1778105963339,30.46,81304.68,0.0,-0.81357,0.00011,21.05729]
[1778105967368,30.46,81293.13,0.0,-0.81485,0.00011,20.96423]
[1778105968375,30.46,81291.37,0.0,-0.81505,0.00011,20.9502]
[1778105974051,30.46,81291.39,0.0,-0.81506,0.00011,20.94719]
[1778105976431,30.46,81301.77,0.0,-0.81389,0.00011,21.03174]
[1778105977438,30.46,81304.1,0.0,-0.81363,0.00011,21.05077]
[1778105982472,30.46,81299.36,0.0,-0.81415,0.00011,21.01294]
[1778105985497,30.47,81297.44,0.0,-0.81436,0.00011,20.99787]
[1778105991537,30.47,81300.44,0.0,-0.81401,0.00011,21.02326]
[1778105993550,30.47,81306.1,0.0,-0.81337,0.00011,21.06964]
[1778105995564,30.47,81303.0,0.0,-0.81371,0.00011,21.04508]
[1778106000600,30.47,81301.95,0.0,-0.81381,0.00011,21.03759]
[1778106005635,30.47,81299.22,0.0,-0.8141,0.00011,21.01655]
[1778106010671,30.47,81303.16,0.0,-0.81365,0.00011,21.04922]
[1778106015707,30.47,81302.05,0.0,-0.81376,0.00011,21.0409]
[1778106017720,30.48,81309.01,0.0,-0.81298,0.00011,21.09752]
[1778106019733,30.48,81299.66,0.0,-0.81402,0.00011,21.02194]
[1778106021754,30.48,81298.8,0.0,-0.81412,0.00011,21.01529]
[1778106026786,30.48,81297.85,0.0,-0.81421,0.00011,21.0084]
[1778106031818,30.48,81298.47,0.0,-0.81416,0.00011,21.01032]
[1778106038868,30.48,81301.01,0.0,-0.81386,0.00011,21.03197]
[1778106040881,30.48,81292.98,0.0,-0.81475,0.00011,20.96721]
[1778106044554,30.48,81299.02,0.0,-0.81406,0.00011,21.01696]
[1778106048938,30.48,81305.72,0.0,-0.8133,0.00011,21.07179]
[1778106054625,30.48,81305.08,0.0,-0.81337,0.00011,21.0671]
[1778106060019,30.49,81304.24,0.0,-0.81346,0.00011,21.06072]
[1778106065051,30.49,81306.22,0.0,-0.81323,0.00011,21.07719]
[1778106070090,30.49,81304.94,0.0,-0.81337,0.00011,21.06721]
[1778106072104,30.49,81299.7,0.0,-0.81395,0.00011,21.02493]
[1778106074117,30.49,81296.35,0.0,-0.81432,0.00011,20.99806]
[1778106079153,30.49,81297.09,0.0,-0.81423,0.00011,21.00493]
[1778106081167,30.49,81290.77,0.0,-0.81493,0.00011,20.9541]
[1778106086201,30.49,81293.03,0.0,-0.81466,0.00011,20.97333]
[1778106091237,30.49,81293.72,0.0,-0.8146,0.00011,20.97584]
[1778106096272,30.49,81290.93,0.0,-0.8149,0.00011,20.95415]
[1778106104328,30.5,81292.06,0.0,-0.81475,0.00011,20.9648]
[1778106109365,30.5,81292.75,0.0,-0.81466,0.00011,20.97128]
[1778106115405,30.5,81293.4,0.0,-0.81458,0.00011,20.97729]
[1778106121447,30.5,81293.72,0.0,-0.81454,0.00011,20.98006]
[1778106126482,30.5,81293.16,0.0,-0.8146,0.00011,20.97566]
[1778106131518,30.5,81293.82,0.0,-0.81452,0.00011,20.98117]
[1778106136553,30.5,81294.94,0.0,-0.8144,0.00011,20.99037]
[1778106141588,30.5,81296.03,0.0,-0.81427,0.00011,20.99921]
[1778106146623,30.5,81294.9,0.0,-0.8144,0.00011,20.99011]
[1778106151658,30.5,81295.11,0.0,-0.8144,0.00011,20.98789]
[1778106157701,30.5,81295.24,0.0,-0.81439,0.00011,20.98896]
[1778106162735,30.5,81284.83,0.0,-0.81555,0.00011,20.90465]
[1778106163742,30.5,81287.37,0.0,-0.81526,0.00011,20.92527]
[1778106168779,30.5,81299.05,0.0,-0.81396,0.00011,21.01998]
[1778106169791,30.5,81302.4,0.0,-0.81358,0.00011,21.04712]
[1778106172811,30.5,81308.3,0.0,-0.81292,0.00011,21.09483]
[1778106175828,30.5,81303.93,0.0,-0.81341,0.00011,21.05962]
[1778106176836,30.5,81295.9,0.0,-0.81431,0.00011,20.99455]
[1778106177843,30.5,81294.72,0.0,-0.81444,0.00011,20.98503]
[1778106182881,30.5,81289.77,0.0,-0.81499,0.00011,20.9452]
[1778106187916,30.5,81289.16,0.0,-0.81505,0.00011,20.94079]
[1778106191941,30.5,81274.44,0.0,-0.81668,0.00011,20.82165]
[1778106192948,30.5,81277.54,0.0,-0.81634,0.00011,20.84682]
[1778106197983,30.5,81278.87,0.0,-0.81619,0.00011,20.85754]
[1778106201004,30.5,81284.6,0.0,-0.81556,0.00011,20.90387]
[1778106206041,30.5,81284.17,0.0,-0.81561,0.00011,20.89985]
[1778106207049,30.5,81278.22,0.0,-0.81628,0.00011,20.85152]
[1778106208056,30.5,81279.37,0.0,-0.81615,0.00011,20.86081]
[1778106214094,30.5,81283.42,0.0,-0.81573,0.00011,20.8894]
[1778106218123,30.5,81291.68,0.0,-0.81481,0.00011,20.95639]
[1778106219130,30.5,81292.36,0.0,-0.81473,0.00011,20.96192]
[1778106224166,30.5,81291.79,0.0,-0.81479,0.00011,20.95749]
[1778106231214,30.5,81287.08,0.0,-0.81531,0.00011,20.91965]
[1778106233228,30.5,81293.95,0.0,-0.81454,0.00011,20.97548]
[1778106234235,30.5,81300.27,0.0,-0.81383,0.00011,21.02687]
[1778106235894,30.5,81278.61,0.0,-0.81625,0.00011,20.85157]
[1778106237256,30.5,81277.88,0.0,-0.81633,0.00011,20.84581]
[1778106242292,30.5,81278.71,0.0,-0.81623,0.00011,20.85251]
[1778106244306,30.5,81284.08,0.0,-0.81564,0.00011,20.89596]
[1778106246320,30.5,81291.11,0.0,-0.81486,0.00011,20.95283]
[1778106247326,30.5,81298.52,0.0,-0.81403,0.00011,21.01289]
[1778106252361,30.51,81295.23,0.0,-0.81438,0.00011,20.98708]
[1778106257395,30.5,81295.58,0.0,-0.81435,0.00011,20.98985]
[1778106258403,30.5,81304.33,0.0,-0.81337,0.00011,21.06056]
[1778106264445,30.5,81305.07,0.0,-0.8133,0.00011,21.06568]
[1778106265453,30.5,81299.15,0.0,-0.81396,0.00011,21.01766]
[1778106271494,30.5,81298.78,0.0,-0.81404,0.00011,21.01018]
[1778106276529,30.5,81298.61,0.0,-0.81406,0.00011,21.00831]
[1778106277537,30.5,81288.41,0.0,-0.8152,0.00011,20.92558]
[1778106280558,30.5,81287.34,0.0,-0.81532,0.00011,20.91694]
[1778106286247,30.5,81289.38,0.0,-0.81509,0.00011,20.93357]
[1778106291634,30.5,81288.77,0.0,-0.81516,0.00011,20.92874]
[1778106296668,30.5,81292.7,0.0,-0.81472,0.00011,20.96055]
[1778106298684,30.5,81297.9,0.0,-0.81414,0.00011,21.00255]
[1778106303720,30.5,81298.59,0.0,-0.81407,0.00011,21.00764]
[1778106304726,30.5,81292.68,0.0,-0.81473,0.00011,20.9596]
[1778106306739,30.5,81289.3,0.0,-0.81511,0.00011,20.932]
[1778106311774,30.5,81290.91,0.0,-0.81494,0.00011,20.9446]
[1778106316809,30.5,81291.75,0.0,-0.81486,0.00011,20.95089]
[1778106320837,30.5,81284.98,0.0,-0.81561,0.00011,20.89573]
[1778106325872,30.5,81288.63,0.0,-0.81521,0.00011,20.92504]
[1778106330907,30.5,81286.91,0.0,-0.81541,0.00011,20.91079]
[1778106335941,30.5,81284.34,0.0,-0.81572,0.00011,20.88583]
[1778106337956,30.5,81275.41,0.0,-0.81672,0.00011,20.81321]
[1778106338962,30.5,81276.05,0.0,-0.81665,0.00011,20.81831]
[1778106340979,30.5,81284.47,0.0,-0.81571,0.00011,20.88638]
[1778106342993,30.5,81289.92,0.0,-0.81511,0.00011,20.93051]
[1778106344001,30.5,81299.24,0.0,-0.81407,0.00011,21.00605]
[1778106345010,30.49,81297.77,0.0,-0.81423,0.00011,20.994]
[1778106350063,30.49,81294.15,0.0,-0.81465,0.00011,20.96409]
[1778106351068,30.49,81286.77,0.0,-0.81547,0.00011,20.90419]
[1778106352076,30.49,81285.27,0.0,-0.81564,0.00011,20.89204]
[1778106360133,30.49,81287.67,0.0,-0.81537,0.00011,20.91162]
[1778106365167,30.49,81290.11,0.0,-0.81511,0.00011,20.93073]
[1778106370204,30.49,81288.22,0.0,-0.81532,0.00011,20.91482]
[1778106372217,30.49,81293.61,0.0,-0.81473,0.00011,20.9583]
[1778106374232,30.49,81299.39,0.0,-0.81409,0.00011,21.00478]
[1778106380274,30.49,81296.6,0.0,-0.81441,0.00011,20.98116]
[1778106384302,30.49,81290.31,0.0,-0.81512,0.00011,20.92945]
[1778106385309,30.49,81285.13,0.0,-0.8157,0.00011,20.88732]
[1778106386948,30.49,81285.92,0.0,-0.81562,0.00011,20.89358]
[1778106392363,30.49,81286.15,0.0,-0.81563,0.00011,20.89099]
[1778106398413,30.49,81285.19,0.0,-0.81574,0.00011,20.88257]
[1778106403448,30.48,81283.79,0.0,-0.8159,0.00011,20.87069]
[1778106409490,30.48,81287.12,0.0,-0.81554,0.00011,20.89714]
[1778106413518,30.48,81282.12,0.0,-0.8161,0.00011,20.8563]
[1778106418554,30.48,81281.78,0.0,-0.81614,0.00011,20.85338]
[1778106423589,30.48,81281.08,0.0,-0.81622,0.00011,20.84763]
[1778106427618,30.48,81268.14,0.0,-0.81766,0.00011,20.74268]
[1778106428625,30.48,81254.84,0.0,-0.81912,0.00011,20.63462]
[1778106433660,30.48,81251.34,0.0,-0.81951,0.00011,20.60618]
[1778106439703,30.48,81250.07,0.0,-0.81965,0.00011,20.59582]
[1778106444737,30.48,81249.37,0.0,-0.81973,0.00011,20.59017]
[1778106449772,30.48,81242.17,0.0,-0.82051,0.00011,20.53177]
[1778106454807,30.48,81241.45,0.0,-0.82061,0.00011,20.52234]
[1778106459842,30.48,81242.41,0.0,-0.82051,0.00011,20.52997]
[1778106464877,30.48,81235.92,0.0,-0.82123,0.00011,20.47634]
[1778106469912,30.48,81232.5,0.0,-0.82161,0.00011,20.44801]
[1778106477588,30.48,81232.51,0.0,-0.82162,0.00011,20.44754]
[1778106483003,30.48,81232.88,0.0,-0.82158,0.00011,20.45015]
[1778106489046,30.48,81234.67,0.0,-0.8214,0.00011,20.46421]
[1778106494081,30.48,81232.65,0.0,-0.82162,0.00011,20.44732]
[1778106499122,30.48,81233.32,0.0,-0.82156,0.00011,20.45231]
[1778106504155,30.48,81233.57,0.0,-0.82154,0.00011,20.45385]
[1778106516239,30.47,81233.81,0.0,-0.82155,0.00011,20.45061]
[1778106521274,30.47,81237.97,0.0,-0.82111,0.00011,20.48382]
[1778106526310,30.47,81234.93,0.0,-0.82145,0.00011,20.45833]
[1778106532351,30.47,81235.1,0.0,-0.82144,0.00011,20.45893]
[1778106538010,30.47,81235.15,0.0,-0.82145,0.00011,20.45859]
[1778106543428,30.47,81234.67,0.0,-0.82151,0.00011,20.45405]
[1778106551484,30.47,81234.98,0.0,-0.82149,0.00011,20.45534]
[1778106556520,30.46,81235.24,0.0,-0.82147,0.00011,20.45668]
[1778106561555,30.46,81232.95,0.0,-0.82173,0.00011,20.43728]
[1778106565582,30.46,81230.26,0.0,-0.82203,0.00011,20.41496]
[1778106571624,30.46,81230.01,0.0,-0.8221,0.00011,20.40829]
[1778106576659,30.46,81228.21,0.0,-0.8223,0.00011,20.39316]
[1778106581695,30.46,81227.34,0.0,-0.8224,0.00011,20.38562]
[1778106587736,30.46,81227.32,0.0,-0.82241,0.00011,20.38485]
[1778106593779,30.46,81223.1,0.0,-0.82288,0.00011,20.34984]
[1778106597807,30.46,81222.71,0.0,-0.82293,0.00011,20.34632]
[1778106600828,30.46,81230.28,0.0,-0.8221,0.00011,20.40769]
[1778106605863,30.46,81231.47,0.0,-0.82198,0.00011,20.41672]
[1778106610898,30.45,81236.84,0.0,-0.8214,0.00011,20.46032]
[1778106612911,30.45,81245.68,0.0,-0.82043,0.00011,20.5321]
[1778106617949,30.45,81255.44,0.0,-0.81937,0.00011,20.6108]
[1778106623991,30.45,81256.61,0.0,-0.81925,0.00011,20.61967]
[1778106626004,30.45,81262.83,0.0,-0.81857,0.00011,20.6701]
[1778106628017,30.45,81265.76,0.0,-0.81825,0.00011,20.69365]
[1778106634059,30.45,81267.5,0.0,-0.81808,0.00011,20.70403]
[1778106642116,30.45,81268.22,0.0,-0.81799,0.00011,20.71051]
[1778106647150,30.45,81270.32,0.0,-0.81775,0.00011,20.72804]
[1778106652186,30.45,81272.0,0.0,-0.81756,0.00011,20.74215]
[1778106657221,30.46,81279.84,0.0,-0.81668,0.00011,20.80646]
[1778106658228,30.46,81282.09,0.0,-0.81643,0.00011,20.82494]
[1778106664272,30.46,81286.43,0.0,-0.81593,0.00011,20.86125]
[1778106668304,30.46,81281.14,0.0,-0.81651,0.00011,20.81899]
[1778106673337,30.46,81282.17,0.0,-0.81638,0.00011,20.82834]
[1778106678999,30.46,81281.23,0.0,-0.81647,0.00011,20.82186]
[1778106684414,30.46,81279.94,0.0,-0.8166,0.00011,20.81235]
[1778106687434,30.47,81293.43,0.0,-0.81508,0.00011,20.92238]
[1778106689069,30.47,81297.23,0.0,-0.81466,0.00011,20.95328]
[1778106693477,30.47,81304.15,0.0,-0.8139,0.00011,21.00641]
[1778106699138,30.47,81305.57,0.0,-0.81372,0.00011,21.0187]
[1778106704554,30.47,81309.56,0.0,-0.81326,0.00011,21.05189]
[1778106709589,30.47,81310.91,0.0,-0.8131,0.00011,21.0636]
[1778106714624,30.47,81311.63,0.0,-0.81301,0.00011,21.07022]
[1778106719661,30.47,81312.3,0.0,-0.81292,0.00011,21.07644]
[1778106724698,30.48,81306.47,0.0,-0.81357,0.00011,21.03002]
[1778106725702,30.48,81307.76,0.0,-0.81342,0.00011,21.0407]
[1778106730737,30.48,81312.06,0.0,-0.81292,0.00011,21.07649]
[1778106735772,30.48,81311.05,0.0,-0.81302,0.00011,21.06932]
[1778106743828,30.48,81310.41,0.0,-0.81307,0.00011,21.06545]
[1778106744835,30.48,81304.06,0.0,-0.81378,0.00011,21.01426]
[1778106749870,30.48,81306.25,0.0,-0.81352,0.00011,21.03313]
[1778106754906,30.49,81306.8,0.0,-0.81347,0.00011,21.0348]
[1778106762961,30.49,81306.08,0.0,-0.81353,0.00011,21.03052]
[1778106769003,30.49,81306.18,0.0,-0.8135,0.00011,21.03252]
[1778106774039,30.49,81306.09,0.0,-0.81349,0.00011,21.03285]
[1778106780082,30.49,81308.0,0.0,-0.81326,0.00011,21.04949]
[1778106785118,30.5,81312.27,0.0,-0.81277,0.00011,21.08492]
[1778106790152,30.5,81313.03,0.0,-0.81268,0.00011,21.09171]
[1778106795187,30.5,81308.98,0.0,-0.81312,0.00011,21.05963]
[1778106800222,30.5,81306.24,0.0,-0.81342,0.00011,21.03825]
[1778106805257,30.5,81305.8,0.0,-0.81346,0.00011,21.03545]
[1778106810292,30.5,81303.63,0.0,-0.81369,0.00011,21.01858]
[1778106816334,30.5,81304.34,0.0,-0.81363,0.00011,21.02104]
[1778106823383,30.5,81306.8,0.0,-0.81335,0.00011,21.04076]
[1778106829425,30.5,81307.09,0.0,-0.81332,0.00011,21.04302]
[1778106832450,30.5,81300.71,0.0,-0.81404,0.00011,20.99143]
[1778106837481,30.5,81298.94,0.0,-0.81423,0.00011,20.97745]
[1778106843523,30.5,81298.95,0.0,-0.81422,0.00011,20.97797]
[1778106850212,30.51,81298.71,0.0,-0.81424,0.00011,20.97651]
[1778106855607,30.51,81297.69,0.0,-0.81435,0.00011,20.96859]
[1778106861649,30.51,81297.36,0.0,-0.81438,0.00011,20.96639]
[1778106864670,30.51,81307.66,0.0,-0.81322,0.00011,21.04999]
[1778106866684,30.51,81308.01,0.0,-0.81318,0.00011,21.05285]
[1778106871719,30.51,81308.44,0.0,-0.81316,0.00011,21.05239]
[1778106876754,30.51,81310.92,0.0,-0.81288,0.00011,21.07245]
[1778106881789,30.51,81308.78,0.0,-0.81312,0.00011,21.05513]
[1778106883802,30.51,81303.4,0.0,-0.81372,0.00011,21.0117]
[1778106888839,30.51,81302.54,0.0,-0.81382,0.00011,21.00515]
[1778106894884,30.51,81301.54,0.0,-0.81392,0.00011,20.99754]
[1778106900565,30.51,81299.81,0.0,-0.81411,0.00011,20.98402]
[1778106905962,30.51,81300.39,0.0,-0.81404,0.00011,20.9891]
[1778106906968,30.51,81294.09,0.0,-0.81474,0.00011,20.93798]
[1778106908982,30.51,81292.66,0.0,-0.8149,0.00011,20.92632]
[1778106914018,30.51,81295.44,0.0,-0.8146,0.00011,20.9485]
[1778106919053,30.51,81295.12,0.0,-0.81464,0.00011,20.94551]
[1778106924088,30.51,81298.54,0.0,-0.81426,0.00011,20.97271]
[1778106930133,30.51,81299.82,0.0,-0.81413,0.00011,20.98224]
[1778106935165,30.51,81299.55,0.0,-0.8142,0.00011,20.97544]
[1778106939194,30.51,81306.4,0.0,-0.81343,0.00011,21.03069]
[1778106944229,30.51,81308.14,0.0,-0.81324,0.00011,21.04467]
[1778106948257,30.51,81315.35,0.0,-0.81242,0.00011,21.1034]
[1778106953292,30.51,81313.9,0.0,-0.81257,0.00011,21.09248]
[1778106958326,30.51,81312.48,0.0,-0.81272,0.00011,21.08188]
[1778106961348,30.51,81300.02,0.0,-0.81412,0.00011,20.98095]
[1778106962355,30.51,81298.58,0.0,-0.81428,0.00011,20.96916]
[1778106969404,30.51,81296.71,0.0,-0.8145,0.00011,20.95321]
[1778106974439,30.51,81296.25,0.0,-0.81456,0.00011,20.94892]
[1778106979474,30.51,81295.54,0.0,-0.81465,0.00011,20.94263]
[1778106984510,30.5,81294.34,0.0,-0.81479,0.00011,20.93238]
[1778106989550,30.5,81294.48,0.0,-0.81479,0.00011,20.93293]
[1778106994585,30.5,81294.76,0.0,-0.81479,0.00011,20.93069]
[1778106999620,30.5,81294.45,0.0,-0.81483,0.00011,20.92758]
[1778107004655,30.5,81291.68,0.0,-0.81515,0.00011,20.90465]
[1778107009690,30.5,81290.88,0.0,-0.81524,0.00011,20.89776]
[1778107014725,30.5,81291.6,0.0,-0.81517,0.00011,20.9032]
[1778107019760,30.5,81289.6,0.0,-0.8154,0.00011,20.88661]
[1778107024794,30.5,81290.3,0.0,-0.81532,0.00011,20.89198]
[1778107029830,30.5,81291.43,0.0,-0.8152,0.00011,20.90081]
[1778107034865,30.5,81294.04,0.0,-0.81491,0.00011,20.92169]
[1778107036879,30.5,81299.8,0.0,-0.81427,0.00011,20.96816]
[1778107039900,30.5,81293.98,0.0,-0.81493,0.00011,20.92059]
[1778107041547,30.5,81292.52,0.0,-0.81509,0.00011,20.9086]
[1778107046950,30.49,81291.57,0.0,-0.81521,0.00011,20.90053]
[1778107051985,30.49,81290.78,0.0,-0.81532,0.00011,20.88982]
[1778107057020,30.49,81287.09,0.0,-0.81574,0.00011,20.85956]
[1778107061693,30.49,81277.01,0.0,-0.81687,0.00011,20.77751]
[1778107071118,30.49,81277.42,0.0,-0.81682,0.00011,20.7811]
[1778107073132,30.49,81282.97,0.0,-0.8162,0.00011,20.82619]
[1778107081188,30.49,81286.47,0.0,-0.81582,0.00011,20.85419]
[1778107082195,30.49,81281.1,0.0,-0.81641,0.00011,20.81063]
[1778107087238,30.49,81276.14,0.0,-0.81696,0.00011,20.7706]
[1778107093278,30.49,81274.31,0.0,-0.81716,0.00011,20.75622]
[1778107099319,30.49,81274.16,0.0,-0.81717,0.00011,20.75553]
[1778107104354,30.5,81277.05,0.0,-0.81684,0.00011,20.77938]
[1778107110396,30.5,81274.92,0.0,-0.81707,0.00011,20.76256]
[1778107116438,30.5,81277.77,0.0,-0.81677,0.00011,20.78223]
[1778107119459,30.5,81283.23,0.0,-0.81616,0.00011,20.82666]
[1778107124507,30.5,81292.84,0.0,-0.81509,0.00011,20.90481]
[1778107125514,30.5,81300.29,0.0,-0.81425,0.00011,20.96526]
[1778107126521,30.5,81302.53,0.0,-0.814,0.00011,20.98343]
[1778107132564,30.5,81301.78,0.0,-0.8141,0.00011,20.97666]
[1778107137600,30.5,81305.83,0.0,-0.81365,0.00011,21.00892]
[1778107142635,30.5,81309.76,0.0,-0.81321,0.00011,21.04047]
[1778107149684,30.49,81306.61,0.0,-0.81357,0.00011,21.01455]
[1778107152705,30.49,81301.57,0.0,-0.81414,0.00011,20.9736]
[1778107157740,30.49,81300.18,0.0,-0.8143,0.00011,20.96235]
[1778107162779,30.49,81300.53,0.0,-0.81426,0.00011,20.96513]
[1778107167818,30.49,81301.01,0.0,-0.81421,0.00011,20.96881]
[1778107168826,30.49,81293.6,0.0,-0.81504,0.00011,20.90872]
[1778107169832,30.49,81288.49,0.0,-0.81561,0.00011,20.86732]
[1778107175874,30.49,81290.04,0.0,-0.81546,0.00011,20.87604]
[1778107180915,30.49,81289.08,0.0,-0.81557,0.00011,20.86815]
[1778107182535,30.49,81296.91,0.0,-0.81469,0.00011,20.93159]
[1778107183934,30.49,81297.07,0.0,-0.81467,0.00011,20.9328]
[1778107188968,30.49,81300.04,0.0,-0.81435,0.00011,20.95637]
[1778107194003,30.49,81299.66,0.0,-0.8144,0.00011,20.95272]
[1778107199042,30.49,81297.24,0.0,-0.81468,0.00011,20.93283]
[1778107204079,30.49,81296.82,0.0,-0.81472,0.00011,20.92926]
[1778107209113,30.49,81300.34,0.0,-0.81434,0.00011,20.95742]
[1778107213142,30.49,81305.79,0.0,-0.81373,0.00011,21.00116]
[1778107218176,30.49,81304.03,0.0,-0.81394,0.00011,20.9863]
[1778107224219,30.49,81300.42,0.0,-0.81435,0.00011,20.95647]
[1778107230261,30.49,81300.09,0.0,-0.81439,0.00011,20.95328]
[1778107235296,30.49,81299.59,0.0,-0.81448,0.00011,20.9449]
[1778107243353,30.48,81296.44,0.0,-0.81484,0.00011,20.91873]
[1778107245366,30.48,81290.73,0.0,-0.81548,0.00011,20.87241]
[1778107250402,30.48,81289.52,0.0,-0.81562,0.00011,20.86263]
[1778107256445,30.48,81291.54,0.0,-0.81539,0.00011,20.87901]
[1778107261479,30.48,81293.22,0.0,-0.8152,0.00011,20.89257]
[1778107264502,30.48,81298.93,0.0,-0.81457,0.00011,20.93868]
[1778107269536,30.48,81301.72,0.0,-0.81426,0.00011,20.96094]
[1778107272557,30.48,81309.23,0.0,-0.81342,0.00011,21.02163]
[1778107274570,30.48,81311.84,0.0,-0.81313,0.00011,21.04266]
[1778107279605,30.48,81311.35,0.0,-0.81319,0.00011,21.03838]
[1778107284640,30.48,81310.94,0.0,-0.81324,0.00011,21.03471]
[1778107289675,30.48,81311.26,0.0,-0.81321,0.00011,21.037]
[1778107294711,30.48,81312.58,0.0,-0.81309,0.00011,21.04349]
[1778107299745,30.48,81311.59,0.0,-0.8132,0.00011,21.0353]
[1778107303774,30.48,81305.61,0.0,-0.81387,0.00011,20.98683]
[1778107310825,30.48,81304.01,0.0,-0.81405,0.00011,20.97414]
[1778107315860,30.48,81300.38,0.0,-0.81446,0.00011,20.94448]
[1778107322911,30.48,81298.54,0.0,-0.81467,0.00011,20.92911]
[1778107327948,30.48,81299.96,0.0,-0.81452,0.00011,20.94018]
[1778107333618,30.48,81295.69,0.0,-0.815,0.00011,20.90523]
[1778107340032,30.48,81295.94,0.0,-0.81498,0.00011,20.90697]
[1778107347080,30.48,81294.0,0.0,-0.8152,0.00011,20.89107]
[1778107352115,30.48,81295.6,0.0,-0.81505,0.00011,20.9]
[1778107359164,30.48,81295.66,0.0,-0.81504,0.00011,20.9003]
[1778107360171,30.48,81288.48,0.0,-0.81584,0.00011,20.84204]
[1778107361177,30.48,81283.48,0.0,-0.8164,0.00011,20.80151]
[1778107363827,30.48,81284.03,0.0,-0.81633,0.00011,20.80631]
[1778107369238,30.48,81287.94,0.0,-0.81589,0.00011,20.83857]
[1778107373897,30.48,81293.32,0.0,-0.81529,0.00011,20.88253]
[1778107379308,30.48,81296.35,0.0,-0.81495,0.00011,20.90717]
[1778107384343,30.48,81296.47,0.0,-0.81493,0.00011,20.90814]
[1778107389378,30.48,81296.51,0.0,-0.81493,0.00011,20.90852]
[1778107394413,30.48,81300.54,0.0,-0.81448,0.00011,20.94121]
[1778107399448,30.48,81298.69,0.0,-0.81469,0.00011,20.92602]
[1778107404110,30.48,81293.51,0.0,-0.81527,0.00011,20.88391]
[1778107409536,30.48,81288.02,0.0,-0.81588,0.00011,20.8395]
[1778107414571,30.48,81287.14,0.0,-0.816,0.00011,20.82869]
[1778107419606,30.48,81287.33,0.0,-0.81597,0.00011,20.83047]
[1778107425648,30.48,81288.42,0.0,-0.81585,0.00011,20.83945]
[1778107430684,30.48,81289.64,0.0,-0.81571,0.00011,20.84937]
[1778107433704,30.48,81296.55,0.0,-0.81494,0.00011,20.9054]
[1778107438739,30.48,81296.18,0.0,-0.81499,0.00011,20.90212]
[1778107444781,30.48,81290.38,0.0,-0.81564,0.00011,20.85494]
[1778107449818,30.48,81290.92,0.0,-0.81558,0.00011,20.85924]
[1778107454852,30.48,81295.93,0.0,-0.81502,0.00011,20.89973]
[1778107459888,30.48,81295.72,0.0,-0.81505,0.00011,20.89788]
[1778107464922,30.48,81295.27,0.0,-0.8151,0.00011,20.89405]
[1778107469957,30.48,81291.35,0.0,-0.81554,0.00011,20.86208]
[1778107474992,30.48,81290.14,0.0,-0.8157,0.00011,20.8482]
[1778107484055,30.48,81288.69,0.0,-0.81586,0.00011,20.83643]
[1778107489090,30.48,81290.15,0.0,-0.8157,0.00011,20.84828]
[1778107494130,30.48,81293.4,0.0,-0.81534,0.00011,20.87458]
[1778107499160,30.48,81297.23,0.0,-0.81491,0.00011,20.9054]
[1778107501174,30.48,81302.3,0.0,-0.81435,0.00011,20.94634]
[1778107506209,30.48,81304.13,0.0,-0.81415,0.00011,20.96068]
[1778107511244,30.48,81307.72,0.0,-0.81375,0.00011,20.98934]
[1778107516279,30.47,81309.95,0.0,-0.81351,0.00011,21.007]
[1778107520307,30.47,81317.49,0.0,-0.81266,0.00011,21.06774]
[1778107525343,30.47,81317.11,0.0,-0.81271,0.00011,21.06464]
[1778107530377,30.48,81318.66,0.0,-0.81252,0.00011,21.07818]
[1778107535412,30.48,81318.9,0.0,-0.81251,0.00011,21.07662]
[1778107540447,30.48,81321.54,0.0,-0.81221,0.00011,21.09838]
[1778107542461,30.48,81326.82,0.0,-0.81161,0.00011,21.14119]
[1778107551524,30.48,81330.2,0.0,-0.81122,0.00011,21.16911]
[1778107556560,30.48,81334.22,0.0,-0.81076,0.00011,21.20194]
[1778107561594,30.48,81331.8,0.0,-0.81103,0.00011,21.18256]
[1778107562601,30.48,81339.63,0.0,-0.81014,0.00011,21.24587]
[1778107563608,30.48,81339.64,0.0,-0.81014,0.00011,21.2459]
[1778107566629,30.48,81347.35,0.0,-0.80927,0.00011,21.3078]
[1778107571667,30.48,81341.7,0.0,-0.80992,0.00011,21.26158]
[1778107572671,30.48,81334.74,0.0,-0.81071,0.00011,21.20533]
[1778107573678,30.48,81327.39,0.0,-0.81154,0.00011,21.14595]
[1778107578713,30.48,81326.06,0.0,-0.81169,0.00011,21.13539]
[1778107579721,30.48,81313.12,0.0,-0.81315,0.00011,21.03045]
[1778107584756,30.48,81311.87,0.0,-0.81331,0.00011,21.01918]
[1778107585762,30.48,81306.71,0.0,-0.81389,0.00011,20.97714]
[1778107586771,30.48,81295.35,0.0,-0.81517,0.00011,20.88491]
[1778107591804,30.47,81288.28,0.0,-0.81599,0.00011,20.82309]
[1778107596839,30.47,81286.55,0.0,-0.81619,0.00011,20.8086]
[1778107602881,30.47,81283.61,0.0,-0.81652,0.00011,20.78433]
[1778107604895,30.47,81277.22,0.0,-0.81723,0.00011,20.73236]
[1778107609930,30.47,81271.04,0.0,-0.81792,0.00011,20.68214]
[1778107614965,30.47,81271.62,0.0,-0.81785,0.00011,20.68708]
[1778107620000,30.47,81273.97,0.0,-0.81759,0.00011,20.70635]
[1778107625035,30.47,81274.78,0.0,-0.8175,0.00011,20.71307]
[1778107630070,30.47,81272.53,0.0,-0.81774,0.00011,20.69507]
[1778107635105,30.47,81263.9,0.0,-0.8187,0.00011,20.62523]
[1778107636112,30.47,81258.99,0.0,-0.81924,0.00011,20.58537]
[1778107638127,30.48,81259.32,0.0,-0.8192,0.00011,20.5883]
[1778107643161,30.48,81260.2,0.0,-0.81909,0.00011,20.5961]
[1778107647191,30.48,81254.34,0.0,-0.81973,0.00011,20.54886]
[1778107652224,30.48,81255.84,0.0,-0.81958,0.00011,20.55776]
[1778107657259,30.48,81256.47,0.0,-0.81951,0.00011,20.56346]
[1778107662294,30.48,81251.71,0.0,-0.82002,0.00011,20.52534]
[1778107667329,30.48,81249.21,0.0,-0.82029,0.00011,20.5057]
[1778107672365,30.48,81245.93,0.0,-0.82064,0.00011,20.47959]
[1778107677399,30.48,81244.99,0.0,-0.82074,0.00011,20.47244]
[1778107682434,30.48,81242.38,0.0,-0.82101,0.00011,20.45174]
[1778107687469,30.49,81242.17,0.0,-0.82103,0.00011,20.45065]
[1778107690491,30.49,81248.37,0.0,-0.82034,0.00011,20.50141]
[1778107696152,30.49,81249.09,0.0,-0.82026,0.00011,20.50765]
[1778107701568,30.49,81254.75,0.0,-0.81964,0.00011,20.55359]
[1778107706602,30.48,81258.32,0.0,-0.81926,0.00011,20.58179]
[1778107711637,30.48,81260.46,0.0,-0.81906,0.00011,20.59432]
[1778107719693,30.48,81260.88,0.0,-0.81903,0.00011,20.59651]
[1778107724728,30.48,81260.71,0.0,-0.81906,0.00011,20.59445]
[1778107731777,30.48,81261.53,0.0,-0.81898,0.00011,20.60026]
[1778107737819,30.48,81260.17,0.0,-0.81914,0.00011,20.58853]
[1778107742855,30.48,81260.6,0.0,-0.8191,0.00011,20.59157]
[1778107755946,30.47,81261.91,0.0,-0.81897,0.00011,20.60107]
[1778107760981,30.47,81266.21,0.0,-0.8185,0.00011,20.63547]
[1778107766016,30.47,81266.44,0.0,-0.81848,0.00011,20.63671]
[1778107771051,30.47,81265.23,0.0,-0.81865,0.00011,20.62234]
[1778107776713,30.47,81265.22,0.0,-0.81866,0.00011,20.62165]
[1778107782128,30.47,81264.16,0.0,-0.81879,0.00011,20.61229]
[1778107787165,30.47,81263.49,0.0,-0.81887,0.00011,20.60631]
[1778107790188,30.47,81270.75,0.0,-0.81807,0.00011,20.6652]
[1778107792203,30.47,81271.88,0.0,-0.81794,0.00011,20.67444]
[1778107797238,30.47,81272.67,0.0,-0.81785,0.00011,20.68097]
[1778107802273,30.47,81275.08,0.0,-0.81758,0.00011,20.70067]
[1778107807308,30.47,81277.65,0.0,-0.81729,0.00011,20.722]
[1778107809322,30.47,81283.65,0.0,-0.81662,0.00011,20.7711]
[1778107812344,30.47,81291.87,0.0,-0.8157,0.00011,20.83819]
[1778107813350,30.47,81294.13,0.0,-0.81544,0.00011,20.85659]
[1778107819395,30.47,81296.42,0.0,-0.81519,0.00011,20.87537]
[1778107824429,30.47,81296.54,0.0,-0.81517,0.00011,20.87638]
[1778107829468,30.47,81297.46,0.0,-0.81507,0.00011,20.88384]
[1778107832485,30.47,81303.57,0.0,-0.81441,0.00011,20.92945]
[1778107833499,30.47,81303.65,0.0,-0.8144,0.00011,20.93008]
[1778107835511,30.47,81313.21,0.0,-0.81332,0.00011,21.00774]
[1778107836514,30.47,81317.06,0.0,-0.81289,0.00011,21.03906]
[1778107839536,30.47,81321.95,0.0,-0.81233,0.00011,21.07888]
[1778107844572,30.47,81319.02,0.0,-0.81266,0.00011,21.05541]
[1778107849605,30.47,81317.15,0.0,-0.81287,0.00011,21.04059]
[1778107855647,30.47,81317.84,0.0,-0.81279,0.00011,21.04636]
[1778107863705,30.47,81316.8,0.0,-0.8129,0.00011,21.03813]
[1778107870751,30.47,81315.57,0.0,-0.81304,0.00011,21.0283]
[1778107875787,30.47,81314.47,0.0,-0.81316,0.00011,21.01939]
[1778107880826,30.47,81311.58,0.0,-0.81349,0.00011,20.99553]
[1778107885863,30.47,81312.11,0.0,-0.81344,0.00011,20.99904]
[1778107890898,30.47,81312.93,0.0,-0.81336,0.00011,21.00488]
[1778107895933,30.47,81303.0,0.0,-0.81452,0.00011,20.91971]
[1778107897562,30.47,81298.8,0.0,-0.81499,0.00011,20.8856]
[1778107902982,30.47,81299.55,0.0,-0.8149,0.00011,20.89156]
[1778107908017,30.47,81298.76,0.0,-0.815,0.00011,20.88496]
[1778107913052,30.47,81298.61,0.0,-0.81502,0.00011,20.88355]
[1778107917080,30.47,81304.51,0.0,-0.81436,0.00011,20.9312]
[1778107922115,30.47,81305.41,0.0,-0.81426,0.00011,20.93811]
[1778107926143,30.47,81298.65,0.0,-0.81502,0.00011,20.88302]
[1778107927150,30.47,81292.87,0.0,-0.81567,0.00011,20.83613]
[1778107932185,30.47,81291.65,0.0,-0.81581,0.00011,20.82627]
[1778107937220,30.47,81294.74,0.0,-0.81546,0.00011,20.85127]
[1778107942255,30.47,81299.53,0.0,-0.81493,0.00011,20.88979]
[1778107947293,30.47,81299.34,0.0,-0.81496,0.00011,20.8879]
[1778107949306,30.46,81305.73,0.0,-0.81424,0.00011,20.93957]
[1778107951320,30.46,81308.24,0.0,-0.81399,0.00011,20.95572]
[1778107956355,30.46,81313.03,0.0,-0.81346,0.00011,20.99378]
[1778107960383,30.46,81317.02,0.0,-0.81302,0.00011,21.02531]
[1778107965418,30.46,81318.54,0.0,-0.81287,0.00011,21.03652]
[1778107970454,30.46,81318.94,0.0,-0.81284,0.00011,21.03864]
[1778107978510,30.45,81317.67,0.0,-0.813,0.00011,21.02682]
[1778107983544,30.45,81324.3,0.0,-0.81227,0.00011,21.07975]
[1778107985560,30.45,81323.77,0.0,-0.81233,0.00011,21.07527]
[1778107990595,30.45,81328.33,0.0,-0.81182,0.00011,21.11171]
[1778107992608,30.45,81335.95,0.0,-0.81096,0.00011,21.17332]
[1778107993615,30.45,81340.69,0.0,-0.81042,0.00011,21.21166]
[1778107996637,30.45,81343.51,0.0,-0.8101,0.00011,21.23431]
[1778107999658,30.45,81349.08,0.0,-0.80947,0.00011,21.2791]
[1778108003686,30.45,81354.16,0.0,-0.8089,0.00011,21.3196]
[1778108008721,30.45,81363.42,0.0,-0.80785,0.00011,21.39371]
[1778108009728,30.45,81366.71,0.0,-0.80747,0.00011,21.42023]
[1778108014763,30.45,81370.74,0.0,-0.80704,0.00011,21.4485]
[1778108018404,30.45,81365.99,0.0,-0.80759,0.00011,21.40959]
[1778108023826,30.45,81368.43,0.0,-0.80733,0.00011,21.42835]
[1778108028861,30.44,81370.31,0.0,-0.80712,0.00011,21.4425]
[1778108033896,30.44,81371.76,0.0,-0.80697,0.00011,21.45313]
[1778108038930,30.44,81370.78,0.0,-0.8071,0.00011,21.44433]
[1778108043966,30.44,81367.24,0.0,-0.80752,0.00011,21.41498]
[1778108052022,30.44,81366.57,0.0,-0.80761,0.00011,21.40856]
[1778108056050,30.44,81374.28,0.0,-0.80673,0.00012,21.47025]
[1778108061085,30.44,81373.6,0.0,-0.80681,0.00012,21.46475]
[1778108066120,30.44,81371.89,0.0,-0.80701,0.00011,21.451]
[1778108071156,30.44,81373.19,0.0,-0.80688,0.00012,21.4577]
[1778108076191,30.44,81372.65,0.0,-0.80694,0.00012,21.45346]
[1778108081226,30.44,81372.26,0.0,-0.80698,0.00011,21.45048]
[1778108085254,30.44,81381.36,0.0,-0.80593,0.00012,21.52409]
[1778108087268,30.44,81386.45,0.0,-0.80534,0.00012,21.56535]
[1778108092303,30.44,81386.22,0.0,-0.80536,0.00012,21.564]
[1778108094318,30.44,81377.81,0.0,-0.80633,0.00012,21.49646]
[1778108095326,30.44,81369.07,0.0,-0.80733,0.00011,21.42586]
[1778108101368,30.44,81367.23,0.0,-0.80755,0.00011,21.4104]
[1778108106403,30.44,81368.32,0.0,-0.80744,0.00011,21.4185]
[1778108109424,30.44,81362.34,0.0,-0.80813,0.00011,21.36971]
[1778108111439,30.44,81358.1,0.0,-0.80862,0.00011,21.33519]
[1778108112445,30.44,81351.85,0.0,-0.80934,0.00011,21.28458]
[1778108113453,30.44,81348.32,0.0,-0.80974,0.00011,21.256]
[1778108116473,30.44,81348.21,0.0,-0.80975,0.00011,21.25515]
[1778108121508,30.43,81349.17,0.0,-0.80964,0.00011,21.26284]
[1778108126543,30.43,81350.51,0.0,-0.80949,0.00011,21.27364]
[1778108131578,30.43,81351.35,0.0,-0.80942,0.00011,21.27641]
[1778108132585,30.43,81356.64,0.0,-0.80882,0.00011,21.31915]
[1778108133595,30.43,81361.99,0.0,-0.80821,0.00011,21.3623]
[1778108136614,30.43,81365.19,0.0,-0.80785,0.00011,21.38777]
[1778108141648,30.43,81367.1,0.0,-0.80764,0.00011,21.40242]
[1778108146685,30.43,81364.94,0.0,-0.8079,0.00011,21.3842]
[1778108149705,30.43,81372.06,0.0,-0.80709,0.00011,21.44121]
[1778108154740,30.43,81372.81,0.0,-0.80701,0.00012,21.44625]
[1778108156754,30.43,81366.48,0.0,-0.80775,0.00011,21.39475]
[1778108158768,30.43,81362.01,0.0,-0.80826,0.00011,21.35838]
[1778108163802,30.43,81361.29,0.0,-0.80835,0.00011,21.35207]
[1778108168841,30.43,81355.66,0.0,-0.809,0.00011,21.30624]
[1778108177902,30.42,81357.31,0.0,-0.80882,0.00011,21.31913]
[1778108180924,30.42,81350.87,0.0,-0.80956,0.00011,21.2669]
[1778108181931,30.42,81340.45,0.0,-0.81075,0.00011,21.18259]
[1778108182938,30.42,81339.4,0.0,-0.81086,0.00011,21.17419]
[1778108183945,30.42,81334.19,0.0,-0.81146,0.00011,21.13194]
[1778108185959,30.42,81332.04,0.0,-0.8117,0.00011,21.11453]
[1778108190994,30.43,81332.24,0.0,-0.81167,0.00011,21.11687]
[1778108196033,30.43,81343.01,0.0,-0.81046,0.00011,21.20057]
[1778108197039,30.43,81347.14,0.0,-0.80999,0.00011,21.23405]
[1778108199666,30.43,81353.51,0.0,-0.80927,0.00011,21.28551]
[1778108207109,30.43,81353.76,0.0,-0.80924,0.00011,21.28707]
[1778108212144,30.42,81362.28,0.0,-0.80828,0.00011,21.3554]
[1778108214158,30.42,81364.86,0.0,-0.80799,0.00011,21.37591]
[1778108219806,30.42,81368.67,0.0,-0.80756,0.00011,21.40556]
[1778108223221,30.42,81358.12,0.0,-0.80878,0.00011,21.31982]
[1778108226242,30.42,81351.06,0.0,-0.80959,0.00011,21.26248]
[1778108231277,30.42,81351.68,0.0,-0.80952,0.00011,21.26731]
[1778108236313,30.42,81352.97,0.0,-0.80938,0.00011,21.27735]
[1778108241347,30.42,81353.45,0.0,-0.80933,0.00011,21.28078]
[1778108246382,30.42,81353.74,0.0,-0.80931,0.00011,21.28258]
[1778108251417,30.42,81350.83,0.0,-0.80967,0.00011,21.25462]
[1778108256471,30.42,81351.61,0.0,-0.80959,0.00011,21.26041]
[1778108262513,30.42,81351.35,0.0,-0.80963,0.00011,21.25763]
[1778108267548,30.41,81353.14,0.0,-0.80944,0.00011,21.27147]
[1778108272583,30.41,81352.74,0.0,-0.80949,0.00011,21.26753]
[1778108277618,30.41,81353.45,0.0,-0.80942,0.00011,21.27258]
[1778108282653,30.41,81350.0,0.0,-0.80983,0.00011,21.24383]
[1778108283660,30.41,81344.97,0.0,-0.8104,0.00011,21.20295]
[1778108286681,30.41,81343.56,0.0,-0.81057,0.00011,21.19124]
[1778108291716,30.41,81341.33,0.0,-0.81083,0.00011,21.17279]
[1778108297758,30.41,81342.04,0.0,-0.81075,0.00011,21.17825]
[1778108302793,30.41,81342.02,0.0,-0.81076,0.00011,21.17786]
[1778108307828,30.41,81342.87,0.0,-0.81066,0.00011,21.18462]
[1778108312863,30.41,81347.15,0.0,-0.8102,0.00011,21.2153]
[1778108317898,30.41,81344.3,0.0,-0.81053,0.00011,21.1921]
[1778108322932,30.41,81344.41,0.0,-0.81051,0.00011,21.19299]
[1778108327968,30.41,81340.64,0.0,-0.81094,0.00011,21.16264]
[1778108337035,30.41,81342.21,0.0,-0.81076,0.00011,21.17566]
[1778108342070,30.41,81342.82,0.0,-0.81069,0.00011,21.18075]
[1778108348113,30.41,81343.77,0.0,-0.81058,0.00011,21.18857]
[1778108353148,30.41,81344.08,0.0,-0.81054,0.00011,21.19119]
[1778108359190,30.41,81343.43,0.0,-0.81061,0.00011,21.18611]
[1778108370864,30.41,81344.5,0.0,-0.81049,0.00011,21.19505]
[1778108376308,30.41,81344.56,0.0,-0.8105,0.00011,21.19173]
[1778108382351,30.41,81347.19,0.0,-0.8102,0.00011,21.213]
[1778108388393,30.41,81347.45,0.0,-0.81017,0.00011,21.21504]
[1778108391004,30.41,81341.28,0.0,-0.81088,0.00011,21.1651]
[1778108392422,30.41,81335.88,0.0,-0.81149,0.00011,21.12118]
[1778108395442,30.41,81334.31,0.0,-0.81168,0.00011,21.10803]
[1778108401075,30.41,81333.69,0.0,-0.81177,0.00011,21.10161]
[1778108402494,30.4,81325.7,0.0,-0.81268,0.00011,21.03631]
[1778108406526,30.4,81317.69,0.0,-0.81359,0.00011,20.97071]
[1778108407537,30.4,81310.95,0.0,-0.81436,0.00011,20.91573]
[1778108411146,30.4,81304.78,0.0,-0.81505,0.00011,20.8654]
[1778108416596,30.4,81303.45,0.0,-0.81521,0.00011,20.85419]
[1778108422641,30.4,81302.86,0.0,-0.81528,0.00011,20.84889]
[1778108427675,30.4,81301.16,0.0,-0.81548,0.00011,20.83466]
[1778108428682,30.4,81293.76,0.0,-0.81631,0.00011,20.77446]
[1778108433717,30.4,81296.06,0.0,-0.81608,0.00011,20.78907]
[1778108438752,30.4,81296.85,0.0,-0.81599,0.00011,20.79519]
[1778108443787,30.4,81297.18,0.0,-0.81596,0.00011,20.79756]
[1778108445802,30.4,81303.2,0.0,-0.81529,0.00011,20.84633]
[1778108450836,30.4,81307.67,0.0,-0.8148,0.00011,20.88194]
[1778108455871,30.4,81307.14,0.0,-0.81487,0.00011,20.87663]
[1778108457885,30.4,81300.36,0.0,-0.81564,0.00011,20.8211]
[1778108462920,30.39,81298.89,0.0,-0.81581,0.00011,20.80835]
[1778108467955,30.39,81297.17,0.0,-0.81602,0.00011,20.79361]
[1778108470977,30.39,81285.51,0.0,-0.81732,0.00011,20.69831]
[1778108471983,30.39,81279.92,0.0,-0.81795,0.00011,20.6526]
[1778108473998,30.39,81272.95,0.0,-0.81873,0.00011,20.59549]
[1778108479032,30.39,81262.67,0.0,-0.81988,0.00011,20.51101]
[1778108480039,30.39,81253.42,0.0,-0.8209,0.00011,20.43532]
[1778108481047,30.39,81252.16,0.0,-0.82104,0.00011,20.42491]
[1778108483060,30.39,81240.86,0.0,-0.82229,0.00011,20.33248]
[1778108484067,30.39,81236.01,0.0,-0.82282,0.00011,20.29288]
[1778108487088,30.39,81231.73,0.0,-0.82328,0.00011,20.25813]
[1778108492123,30.39,81230.96,0.0,-0.82339,0.00011,20.24829]
[1778108497176,30.39,81233.64,0.0,-0.82309,0.00011,20.27053]
[1778108499177,30.39,81224.48,0.0,-0.82409,0.00011,20.19575]
[1778108500187,30.39,81215.15,0.0,-0.82511,0.00011,20.11915]
[1778108501194,30.39,81201.76,0.0,-0.82656,0.00011,20.00939]
[1778108502210,30.39,81202.82,0.0,-0.82645,0.00011,20.01796]
[1778108504216,30.39,81209.84,0.0,-0.82569,0.00011,20.07515]
[1778108507237,30.39,81216.72,0.0,-0.82495,0.00011,20.13114]
[1778108508244,30.39,81220.55,0.0,-0.82453,0.00011,20.16267]
[1778108513279,30.39,81220.85,0.0,-0.82448,0.00011,20.16599]
[1778108518314,30.39,81226.05,0.0,-0.82391,0.00011,20.20917]
[1778108521922,30.39,81234.44,0.0,-0.82299,0.00011,20.27817]
[1778108524356,30.39,81239.94,0.0,-0.82238,0.00011,20.32319]
[1778108529393,30.39,81246.66,0.0,-0.82164,0.00011,20.37822]
[1778108531992,30.39,81247.45,0.0,-0.82156,0.00011,20.38461]
[1778108537447,30.39,81246.73,0.0,-0.82164,0.00011,20.37865]
[1778108542062,30.39,81258.43,0.0,-0.82035,0.00011,20.47395]
[1778108543489,30.39,81245.55,0.0,-0.82177,0.00011,20.36876]
[1778108544496,30.39,81232.9,0.0,-0.82316,0.00011,20.2655]
[1778108545503,30.39,81228.67,0.0,-0.82362,0.00011,20.23092]
[1778108550537,30.39,81226.09,0.0,-0.8239,0.00011,20.20995]
[1778108555573,30.39,81223.3,0.0,-0.82423,0.00011,20.18334]
[1778108559603,30.39,81218.06,0.0,-0.8248,0.00011,20.14041]
[1778108562210,30.39,81221.2,0.0,-0.82446,0.00011,20.1659]
[1778108563629,30.39,81224.68,0.0,-0.82408,0.00011,20.19439]
[1778108568666,30.39,81223.58,0.0,-0.8242,0.00011,20.18544]
[1778108573706,30.39,81215.61,0.0,-0.82507,0.00011,20.11993]
[1778108578741,30.39,81213.88,0.0,-0.82527,0.00011,20.10503]
[1778108583776,30.39,81215.65,0.0,-0.82508,0.00011,20.11889]
[1778108586797,30.39,81211.09,0.0,-0.82558,0.00011,20.08132]
[1778108591832,30.39,81213.62,0.0,-0.82531,0.00011,20.10179]
[1778108593846,30.39,81208.47,0.0,-0.82587,0.00011,20.05951]
[1778108598881,30.39,81210.49,0.0,-0.82566,0.00011,20.07567]
[1778108603949,30.39,81121.55,0.0,-0.83514,0.0001,19.34723]
[1778108604965,30.39,81079.84,0.0,-0.83944,0.0001,19.00751]
[1778108605962,30.39,81088.75,0.0,-0.83851,0.0001,19.08167]
[1778108606963,30.4,81107.14,0.0,-0.83657,0.0001,19.23436]
[1778108607972,30.4,81111.25,0.0,-0.83613,0.0001,19.26879]
[1778108608978,30.4,81089.04,0.0,-0.83843,0.0001,19.08749]
[1778108609985,30.4,81073.68,0.0,-0.84,0.0001,18.96258]
[1778108610991,30.4,81063.49,0.0,-0.84103,0.0001,18.88023]
[1778108613005,30.4,81076.5,0.0,-0.8397,0.0001,18.98462]
[1778108614012,30.41,81085.71,0.0,-0.83874,0.0001,19.06096]
[1778108615026,30.41,81082.87,0.0,-0.83902,0.0001,19.03847]
[1778108617034,30.41,81078.25,0.0,-0.83948,0.0001,19.00229]
[1778108618041,30.41,81069.53,0.0,-0.84036,0.0001,18.93153]
[1778108619047,30.41,81064.29,0.0,-0.84089,0.0001,18.88935]
[1778108621061,30.41,81054.69,0.0,-0.84186,0.0001,18.81199]
[1778108622089,30.41,81047.68,0.0,-0.84256,0.0001,18.75511]
[1778108623088,30.41,81030.42,0.0,-0.84431,0.0001,18.61382]
[1778108624095,30.41,81016.4,0.0,-0.84572,0.0001,18.4991]
[1778108625141,30.42,81001.83,0.0,-0.84717,0.0001,18.38051]
[1778108626153,30.42,80992.92,0.0,-0.84806,0.0001,18.30766]
[1778108627133,30.44,80992.48,0.0,-0.84793,0.0001,18.31791]
[1778108629141,30.45,81001.66,0.0,-0.84693,0.0001,18.39983]
[1778108630149,30.46,81018.59,0.0,-0.84514,0.0001,18.54586]
[1778108631156,30.46,81024.01,0.0,-0.84458,0.0001,18.59072]
[1778108633169,30.46,81002.6,0.0,-0.84672,0.0001,18.41686]
[1778108634176,30.46,81005.65,0.0,-0.8464,0.0001,18.44254]
[1778108635183,30.46,81013.64,0.0,-0.84559,0.0001,18.50853]
[1778108636192,30.46,81011.79,0.0,-0.84577,0.0001,18.49406]
[1778108638204,30.47,81004.75,0.0,-0.84646,0.0001,18.43792]
[1778108639211,30.47,81011.59,0.0,-0.84576,0.0001,18.49453]
[1778108640218,30.47,81014.92,0.0,-0.84542,0.0001,18.5224]
[1778108645253,30.48,81020.57,0.0,-0.8448,0.0001,18.57247]
[1778108646260,30.48,81021.48,0.0,-0.8447,0.0001,18.58062]
[1778108648275,30.48,81032.65,0.0,-0.84356,0.0001,18.67328]
[1778108649281,30.48,81033.99,0.0,-0.84342,0.0001,18.68496]
[1778108653310,30.48,81040.87,0.0,-0.84269,0.0001,18.74375]
[1778108656330,30.49,81046.44,0.0,-0.8421,0.0001,18.79121]
[1778108659351,30.49,81053.02,0.0,-0.8414,0.0001,18.84729]
[1778108661365,30.49,81058.94,0.0,-0.84078,0.0001,18.89706]
[1778108662372,30.49,81064.72,0.0,-0.84018,0.0001,18.94491]
[1778108663380,30.49,81067.51,0.0,-0.83988,0.0001,18.96827]
[1778108665393,30.5,81059.96,0.0,-0.84064,0.0001,18.90765]
[1778108666401,30.5,81058.99,0.0,-0.84073,0.0001,18.90028]
[1778108670432,30.5,81039.84,0.0,-0.84265,0.0001,18.74613]
[1778108671440,30.5,81034.48,0.0,-0.84321,0.0001,18.69898]
[1778108673453,30.5,81045.1,0.0,-0.84212,0.0001,18.78683]
[1778108674460,30.5,81045.51,0.0,-0.84208,0.0001,18.79066]
[1778108679498,30.51,81038.17,0.0,-0.84278,0.0001,18.73357]
[1778108681509,30.51,81044.26,0.0,-0.84216,0.0001,18.78382]
[1778108682518,30.51,81054.2,0.0,-0.84114,0.0001,18.86543]
[1778108683524,30.51,81054.79,0.0,-0.84107,0.0001,18.87096]
[1778108685537,30.51,81062.38,0.0,-0.84029,0.0001,18.93326]
[1778108686545,30.51,81060.45,0.0,-0.84049,0.0001,18.91778]
[1778108689569,30.51,81070.55,0.0,-0.83943,0.0001,19.00176]
[1778108694609,30.52,81070.27,0.0,-0.83943,0.0001,19.00181]
[1778108695615,30.52,81060.22,0.0,-0.84046,0.0001,18.92032]
[1778108697628,30.52,81071.02,0.0,-0.83934,0.0001,19.00954]
[1778108698636,30.52,81074.8,0.0,-0.83894,0.0001,19.04082]
[1778108703248,30.52,81083.7,0.0,-0.83801,0.0001,19.11498]
[1778108705685,30.53,81088.96,0.0,-0.83745,0.0001,19.15883]
[1778108707700,30.53,81096.07,0.0,-0.83671,0.0001,19.2176]
[1778108709713,30.53,81110.09,0.0,-0.83524,0.0001,19.3329]
[1778108710720,30.53,81111.12,0.0,-0.83513,0.0001,19.34162]
[1778108713319,30.53,81103.47,0.0,-0.83591,0.0001,19.27982]
[1778108714748,30.53,81094.0,0.0,-0.83689,0.0001,19.20322]
[1778108715755,30.53,81093.23,0.0,-0.83696,0.0001,19.19739]
[1778108720791,30.53,81094.99,0.0,-0.83675,0.0001,19.21395]
[1778108725825,30.54,81095.89,0.0,-0.83663,0.0001,19.22335]
[1778108731867,30.54,81097.34,0.0,-0.83647,0.0001,19.23409]
[1778108735896,30.55,81105.01,0.0,-0.83565,0.0001,19.29852]
[1778108737909,30.55,81108.33,0.0,-0.83529,0.0001,19.32636]
[1778108743529,30.55,81105.96,0.0,-0.83552,0.0001,19.30849]
[1778108748989,30.55,81105.06,0.0,-0.83559,0.0001,19.30291]
[1778108751001,30.55,81099.48,0.0,-0.83616,0.0001,19.25799]
[1778108754022,30.55,81098.1,0.0,-0.83629,0.0001,19.24772]
[1778108757043,30.56,81089.42,0.0,-0.83718,0.0001,19.1778]
[1778108758050,30.56,81089.98,0.0,-0.83712,0.0001,19.18258]
[1778108760064,30.56,81098.71,0.0,-0.83621,0.0001,19.25413]
[1778108763085,30.56,81091.12,0.0,-0.83699,0.0001,19.19266]
[1778108764093,30.56,81088.19,0.0,-0.83729,0.0001,19.16899]
[1778108769127,30.56,81076.83,0.0,-0.83845,0.0001,19.07755]
[1778108770134,30.56,81071.79,0.0,-0.83896,0.0001,19.03682]
[1778108772148,30.56,81078.9,0.0,-0.83822,0.0001,19.09557]
[1778108773155,30.56,81079.8,0.0,-0.83812,0.0001,19.10322]
[1778108775170,30.56,81087.04,0.0,-0.83737,0.0001,19.16278]
[1778108777185,30.56,81081.33,0.0,-0.83795,0.0001,19.11673]
[1778108779199,30.56,81092.29,0.0,-0.83681,0.0001,19.20657]
[1778108780205,30.57,81093.22,0.0,-0.83671,0.0001,19.21455]
[1778108783230,30.57,81098.94,0.0,-0.8361,0.0001,19.26231]
[1778108785245,30.57,81101.18,0.0,-0.83586,0.0001,19.28119]
[1778108790281,30.57,81104.44,0.0,-0.83551,0.0001,19.30851]
[1778108795314,30.57,81094.8,0.0,-0.83653,0.0001,19.22642]
[1778108800349,30.57,81097.07,0.0,-0.83629,0.0001,19.24579]
[1778108805385,30.57,81102.43,0.0,-0.83572,0.0001,19.29024]
[1778108807398,30.57,81094.67,0.0,-0.83652,0.0001,19.22728]
[1778108812434,30.57,81094.8,0.0,-0.8365,0.0001,19.2291]
[1778108817469,30.58,81092.26,0.0,-0.83675,0.0001,19.20899]
[1778108822504,30.58,81085.52,0.0,-0.83744,0.0001,19.15465]
[1778108823511,30.58,81082.45,0.0,-0.83776,0.0001,19.12979]
[1778108824519,30.58,81089.09,0.0,-0.83707,0.0001,19.18407]
[1778108825525,30.58,81097.33,0.0,-0.83622,0.0001,19.25133]
[1778108826534,30.58,81100.63,0.0,-0.83587,0.0001,19.27844]
[1778108831569,30.58,81104.34,0.0,-0.83547,0.0001,19.30952]
[1778108833581,30.58,81108.8,0.0,-0.83501,0.0001,19.34607]
[1778108837609,30.58,81116.67,0.0,-0.83418,0.0001,19.41054]
[1778108838616,30.58,81119.12,0.0,-0.83393,0.0001,19.43051]
[1778108843652,30.58,81119.67,0.0,-0.83385,0.0001,19.43612]
[1778108848687,30.58,81125.5,0.0,-0.83322,0.0001,19.48494]
[1778108850706,30.58,81130.54,0.0,-0.83269,0.00011,19.52626]
[1778108855738,30.59,81133.0,0.0,-0.83245,0.00011,19.54301]
[1778108860773,30.59,81133.56,0.0,-0.83238,0.00011,19.54822]
[1778108865809,30.59,81129.89,0.0,-0.83276,0.00011,19.51908]
[1778108867823,30.59,81142.42,0.0,-0.83144,0.00011,19.62132]
[1778108868830,30.59,81145.14,0.0,-0.83115,0.00011,19.64347]
[1778108874446,30.59,81150.94,0.0,-0.83054,0.00011,19.69045]
[1778108875882,30.59,81156.01,0.0,-0.83,0.00011,19.73159]
[1778108879910,30.59,81159.11,0.0,-0.82967,0.00011,19.75684]
[1778108880919,30.59,81172.32,0.0,-0.82827,0.00011,19.86433]
[1778108881925,30.59,81179.11,0.0,-0.82754,0.00011,19.91969]
[1778108882931,30.59,81184.64,0.0,-0.82694,0.00011,19.96468]
[1778108887966,30.59,81187.67,0.0,-0.82662,0.00011,19.98919]
[1778108893001,30.59,81190.48,0.0,-0.82632,0.00011,20.01187]
[1778108898037,30.59,81193.11,0.0,-0.82604,0.00011,20.03309]
[1778108902065,30.59,81200.31,0.0,-0.82527,0.00011,20.09151]
[1778108907100,30.59,81203.78,0.0,-0.8249,0.00011,20.11934]
[1778108911129,30.59,81199.57,0.0,-0.82538,0.00011,20.0807]
[1778108914726,30.58,81205.45,0.0,-0.82475,0.00011,20.12827]
[1778108920194,30.58,81210.02,0.0,-0.82426,0.00011,20.16505]
[1778108925228,30.58,81211.75,0.0,-0.82408,0.00011,20.17882]
[1778108930263,30.58,81202.37,0.0,-0.8251,0.00011,20.10216]
[1778108931273,30.58,81200.82,0.0,-0.82527,0.00011,20.08935]
[1778108936305,30.58,81185.92,0.0,-0.82689,0.00011,19.9671]
[1778108937311,30.58,81185.79,0.0,-0.8269,0.00011,19.96596]
[1778108938319,30.58,81191.55,0.0,-0.82629,0.00011,20.01271]
[1778108939328,30.58,81194.41,0.0,-0.82598,0.00011,20.03582]
[1778108944361,30.58,81195.29,0.0,-0.82589,0.00011,20.04259]
[1778108949397,30.58,81196.1,0.0,-0.8258,0.00011,20.04916]
[1778108950404,30.58,81202.83,0.0,-0.82508,0.00011,20.10386]
[1778108951410,30.58,81205.87,0.0,-0.82475,0.00011,20.12849]
[1778108955443,30.58,81211.36,0.0,-0.82416,0.00011,20.17262]
[1778108960479,30.58,81214.93,0.0,-0.82378,0.00011,20.20107]
[1778108965513,30.58,81214.73,0.0,-0.82381,0.00011,20.19904]
[1778108970548,30.58,81211.63,0.0,-0.82416,0.00011,20.1728]
[1778108975583,30.57,81214.69,0.0,-0.82387,0.00011,20.19256]
[1778108980618,30.57,81218.11,0.0,-0.82352,0.00011,20.21908]
[1778108985652,30.57,81217.44,0.0,-0.8236,0.00011,20.21268]
[1778108990688,30.57,81216.5,0.0,-0.82372,0.00011,20.20416]
[1778108995745,30.57,81216.05,0.0,-0.82378,0.00011,20.19953]
[1778108997739,30.57,81210.8,0.0,-0.82435,0.00011,20.15634]
[1778108999757,30.56,81207.04,0.0,-0.82477,0.00011,20.12491]
[1778109000762,30.56,81199.35,0.0,-0.8256,0.00011,20.06239]
[1778109001769,30.56,81199.57,0.0,-0.82558,0.00011,20.06399]
[1778109006804,30.56,81196.33,0.0,-0.82595,0.00011,20.03675]
[1778109011841,30.56,81194.39,0.0,-0.82616,0.00011,20.02023]
[1778109013854,30.56,81202.48,0.0,-0.8253,0.00011,20.08551]
[1778109017882,30.56,81209.5,0.0,-0.82456,0.00011,20.14111]
[1778109019897,30.56,81210.78,0.0,-0.82443,0.00011,20.15072]
[1778109025517,30.55,81215.15,0.0,-0.82398,0.00011,20.18438]
[1778109030974,30.55,81217.58,0.0,-0.82374,0.00011,20.20257]
[1778109035587,30.55,81230.55,0.0,-0.82236,0.00011,20.3034]
[1778109037017,30.55,81244.22,0.0,-0.82087,0.00011,20.41397]
[1778109038023,30.55,81244.52,0.0,-0.82085,0.00011,20.41598]
[1778109043058,30.55,81250.27,0.0,-0.82024,0.00011,20.46106]
[1778109048094,30.54,81249.44,0.0,-0.82035,0.00011,20.45242]
[1778109053129,30.54,81255.46,0.0,-0.81973,0.00011,20.49882]
[1778109054135,30.54,81255.21,0.0,-0.81976,0.00011,20.49632]
[1778109059170,30.53,81255.77,0.0,-0.81973,0.00011,20.49842]
[1778109064207,30.53,81250.22,0.0,-0.82038,0.00011,20.45095]
[1778109069242,30.52,81247.99,0.0,-0.82065,0.00011,20.43066]
[1778109075867,30.52,81246.17,0.0,-0.82089,0.00011,20.41326]
[1778109078305,30.52,81251.51,0.0,-0.82032,0.00011,20.45531]
[1778109083340,30.51,81253.33,0.0,-0.82016,0.00011,20.46767]
[1778109088375,30.51,81255.32,0.0,-0.81997,0.00011,20.48144]
[1778109093410,30.51,81256.6,0.0,-0.81989,0.00011,20.48551]
[1778109097439,30.5,81266.3,0.0,-0.81884,0.00011,20.56241]
[1778109099452,30.5,81269.27,0.0,-0.81853,0.00011,20.58567]
[1778109102473,30.5,81275.65,0.0,-0.81783,0.00011,20.63649]
[1778109103480,30.5,81281.24,0.0,-0.81721,0.00011,20.68156]
[1778109106501,30.5,81284.37,0.0,-0.81688,0.00011,20.70588]
[1778109109522,30.49,81290.84,0.0,-0.81618,0.00011,20.75723]
[1778109114557,30.49,81292.61,0.0,-0.81601,0.00011,20.76943]
[1778109119592,30.49,81292.91,0.0,-0.81601,0.00011,20.76968]
[1778109122614,30.48,81287.55,0.0,-0.81662,0.00011,20.72496]
[1778109125635,30.48,81285.03,0.0,-0.81692,0.00011,20.70349]
[1778109130669,30.48,81286.96,0.0,-0.81672,0.00011,20.71764]
[1778109135706,30.48,81288.18,0.0,-0.81661,0.00011,20.72617]
[1778109141748,30.48,81288.29,0.0,-0.81662,0.00011,20.72558]
[1778109143762,30.47,81283.17,0.0,-0.81719,0.00011,20.68355]
[1778109145776,30.47,81278.99,0.0,-0.81766,0.00011,20.64928]
[1778109148798,30.47,81273.26,0.0,-0.81831,0.00011,20.60233]
[1778109149804,30.47,81267.21,0.0,-0.81898,0.00011,20.55288]
[1778109154839,30.47,81266.13,0.0,-0.81914,0.00011,20.53902]
[1778109159874,30.47,81264.58,0.0,-0.81933,0.00011,20.52522]
[1778109164910,30.47,81263.82,0.0,-0.81943,0.00011,20.51789]
[1778109171960,30.46,81264.65,0.0,-0.81936,0.00011,20.52294]
[1778109176995,30.46,81264.36,0.0,-0.8194,0.00011,20.51996]
[1778109181024,30.46,81257.05,0.0,-0.82021,0.00011,20.46033]
[1778109183038,30.46,81263.41,0.0,-0.81951,0.00011,20.51205]
[1778109185057,30.46,81268.86,0.0,-0.81891,0.00011,20.55622]
[1778109187067,30.46,81272.59,0.0,-0.8185,0.00011,20.58619]
[1778109192101,30.46,81271.99,0.0,-0.81858,0.00011,20.58064]
[1778109193109,30.46,81265.68,0.0,-0.81928,0.00011,20.52925]
[1778109198143,30.46,81261.7,0.0,-0.81972,0.00011,20.4965]
[1778109202171,30.46,81255.26,0.0,-0.82044,0.00011,20.44352]
[1778109207206,30.46,81255.56,0.0,-0.82042,0.00011,20.44496]
[1778109209220,30.46,81256.33,0.0,-0.82034,0.00011,20.45082]
[1778109214256,30.45,81257.94,0.0,-0.82021,0.00011,20.45889]
[1778109219290,30.45,81257.94,0.0,-0.82022,0.00011,20.45792]
[1778109224325,30.45,81256.22,0.0,-0.82042,0.00011,20.44292]
[1778109229361,30.45,81254.7,0.0,-0.8206,0.00011,20.4296]
[1778109234396,30.45,81251.33,0.0,-0.821,0.00011,20.40048]
[1778109240437,30.44,81254.38,0.0,-0.8207,0.00011,20.42285]
[1778109245472,30.44,81253.55,0.0,-0.82081,0.00011,20.41422]
[1778109250507,30.44,81254.03,0.0,-0.82079,0.00011,20.41624]
[1778109257137,30.43,81256.53,0.0,-0.82055,0.00011,20.4339]
[1778109260577,30.43,81251.42,0.0,-0.82113,0.00011,20.39108]
[1778109265612,30.43,81246.4,0.0,-0.8217,0.00011,20.3485]
[1778109270649,30.42,81243.79,0.0,-0.82202,0.00011,20.32539]
[1778109271655,30.42,81233.41,0.0,-0.82319,0.00011,20.23637]
[1778109272662,30.42,81227.06,0.0,-0.82388,0.00011,20.18424]
[1778109273669,30.42,81227.26,0.0,-0.82386,0.00011,20.18564]
[1778109278705,30.42,81228.97,0.0,-0.82369,0.00011,20.19835]
[1778109283739,30.42,81226.97,0.0,-0.82393,0.00011,20.18064]
[1778109288774,30.41,81221.9,0.0,-0.8245,0.00011,20.13783]
[1778109293809,30.41,81221.02,0.0,-0.82462,0.00011,20.12927]
[1778109298844,30.41,81220.61,0.0,-0.82468,0.00011,20.12444]
[1778109304895,30.41,81219.46,0.0,-0.82483,0.00011,20.11343]
[1778109306902,30.41,81237.69,0.0,-0.82285,0.00011,20.26175]
[1778109307909,30.41,81244.33,0.0,-0.82213,0.00011,20.31561]
[1778109308915,30.41,81249.04,0.0,-0.82161,0.00011,20.35364]
[1778109310929,30.4,81252.65,0.0,-0.82123,0.00011,20.38219]
[1778109316971,30.4,81250.96,0.0,-0.82145,0.00011,20.36575]
[1778109318985,30.4,81258.26,0.0,-0.82066,0.00011,20.42463]
[1778109324021,30.4,81259.12,0.0,-0.82058,0.00011,20.43016]
[1778109329054,30.39,81260.22,0.0,-0.82048,0.00011,20.43783]
[1778109334090,30.39,81261.0,0.0,-0.82043,0.00011,20.43904]
[1778109339126,30.39,81265.43,0.0,-0.81996,0.00011,20.47399]
[1778109344161,30.39,81261.52,0.0,-0.8204,0.00011,20.44155]
[1778109350202,30.39,81262.78,0.0,-0.82027,0.00011,20.45097]
[1778109355238,30.39,81262.9,0.0,-0.82027,0.00011,20.45124]
[1778109360273,30.38,81263.01,0.0,-0.82027,0.00011,20.45129]
[1778109366314,30.38,81263.08,0.0,-0.82027,0.00011,20.45104]
[1778109371351,30.38,81263.21,0.0,-0.82027,0.00011,20.45156]
[1778109374372,30.38,81254.68,0.0,-0.82122,0.00011,20.38107]
[1778109375378,30.38,81233.22,0.0,-0.82358,0.00011,20.2054]
[1778109376385,30.38,81230.78,0.0,-0.82385,0.00011,20.18529]
[1778109381420,30.38,81228.86,0.0,-0.82407,0.00011,20.16878]
[1778109386455,30.38,81225.39,0.0,-0.82446,0.00011,20.13954]
[1778109391490,30.37,81217.04,0.0,-0.82541,0.00011,20.06637]
[1778109392497,30.37,81216.26,0.0,-0.8255,0.00011,20.05987]
[1778109398121,30.37,81218.01,0.0,-0.82532,0.00011,20.07358]
[1778109403573,30.37,81217.22,0.0,-0.82541,0.00011,20.06643]
[1778109408611,30.37,81216.97,0.0,-0.82545,0.00011,20.0639]
[1778109413645,30.37,81216.81,0.0,-0.82547,0.00011,20.06221]
[1778109416666,30.37,81211.46,0.0,-0.82605,0.00011,20.01831]
[1778109418262,30.37,81218.44,0.0,-0.82529,0.00011,20.07541]
[1778109420696,30.37,81212.71,0.0,-0.82592,0.00011,20.02826]
[1778109425730,30.37,81212.43,0.0,-0.82595,0.00011,20.02572]
[1778109431772,30.37,81211.81,0.0,-0.82602,0.00011,20.02049]
[1778109438402,30.37,81213.4,0.0,-0.82585,0.00011,20.03329]
[1778109444865,30.37,81213.85,0.0,-0.82581,0.00011,20.03678]
[1778109447884,30.37,81223.45,0.0,-0.82476,0.00011,20.11515]
[1778109448891,30.37,81217.38,0.0,-0.82543,0.00011,20.06535]
[1778109450905,30.37,81214.79,0.0,-0.82571,0.00011,20.04402]
[1778109456947,30.37,81212.94,0.0,-0.82594,0.00011,20.0247]
[1778109461983,30.37,81213.8,0.0,-0.82585,0.00011,20.03155]
[1778109463997,30.37,81221.74,0.0,-0.82499,0.00011,20.0964]
[1778109468023,30.37,81221.13,0.0,-0.82506,0.00011,20.0909]
[1778109473059,30.37,81216.71,0.0,-0.82555,0.00011,20.05414]
[1778109478094,30.36,81215.51,0.0,-0.82569,0.00011,20.04392]
[1778109482123,30.36,81221.25,0.0,-0.82507,0.00011,20.09047]
[1778109487158,30.36,81225.2,0.0,-0.82465,0.00011,20.12198]
[1778109493200,30.36,81229.58,0.0,-0.82419,0.00011,20.15657]
[1778109498235,30.36,81233.35,0.0,-0.82379,0.00011,20.18627]
[1778109503272,30.36,81236.4,0.0,-0.82347,0.00011,20.20993]
[1778109508307,30.35,81238.72,0.0,-0.82324,0.00011,20.22751]
[1778109513341,30.35,81237.46,0.0,-0.82342,0.00011,20.21171]
[1778109517370,30.35,81243.48,0.0,-0.82278,0.00011,20.25969]
[1778109518377,30.35,81242.61,0.0,-0.82288,0.00011,20.25223]
[1778109523412,30.35,81243.87,0.0,-0.82277,0.00011,20.26057]
[1778109529041,30.34,81246.5,0.0,-0.8225,0.00011,20.28044]
[1778109534495,30.34,81251.11,0.0,-0.82203,0.00011,20.31596]
[1778109540537,30.34,81253.12,0.0,-0.82184,0.00011,20.3301]
[1778109545572,30.33,81255.39,0.0,-0.82161,0.00011,20.34673]
[1778109549180,30.33,81262.01,0.0,-0.8209,0.00011,20.39991]
[1778109554635,30.33,81259.67,0.0,-0.82117,0.00011,20.37952]
[1778109559672,30.33,81263.67,0.0,-0.82074,0.00011,20.41134]
[1778109564706,30.32,81267.51,0.0,-0.82033,0.00011,20.44173]
[1778109567729,30.32,81279.75,0.0,-0.81897,0.00011,20.54162]
[1778109569321,30.32,81282.71,0.0,-0.81865,0.00011,20.56572]
[1778109572771,30.32,81290.5,0.0,-0.81781,0.00011,20.62506]
[1778109573777,30.32,81291.18,0.0,-0.81773,0.00011,20.63047]
[1778109579390,30.32,81291.06,0.0,-0.81776,0.00011,20.62875]
[1778109584854,30.32,81293.1,0.0,-0.81754,0.00011,20.64441]
[1778109589891,30.32,81288.87,0.0,-0.81803,0.00011,20.60912]
[1778109591905,30.32,81276.57,0.0,-0.8194,0.00011,20.50841]
[1778109592914,30.32,81271.06,0.0,-0.82001,0.00011,20.46338]
[1778109594926,30.32,81268.91,0.0,-0.82025,0.00011,20.44595]
[1778109601979,30.32,81269.82,0.0,-0.82014,0.00011,20.45364]
[1778109609604,30.32,81270.46,0.0,-0.82009,0.00011,20.4576]
[1778109615066,30.32,81270.84,0.0,-0.82006,0.00011,20.45986]
[1778109622116,30.31,81270.24,0.0,-0.82014,0.00011,20.4537]
[1778109625137,30.31,81276.07,0.0,-0.8195,0.00011,20.50081]
[1778109626144,30.31,81282.32,0.0,-0.81881,0.00011,20.55168]
[1778109631179,30.31,81279.96,0.0,-0.81912,0.00011,20.52729]
[1778109638229,30.31,81283.63,0.0,-0.81873,0.00011,20.55568]
[1778109643263,30.31,81285.65,0.0,-0.81852,0.00011,20.57114]
[1778109648299,30.3,81286.69,0.0,-0.81842,0.00011,20.57866]
[1778109653334,30.3,81288.84,0.0,-0.81818,0.00011,20.59599]
[1778109659376,30.3,81291.47,0.0,-0.8179,0.00011,20.61678]
[1778109664412,30.3,81293.35,0.0,-0.8177,0.00011,20.63131]
[1778109669450,30.3,81294.22,0.0,-0.81762,0.00011,20.63735]
[1778109678514,30.3,81294.55,0.0,-0.81761,0.00011,20.63787]
[1778109683550,30.29,81295.12,0.0,-0.81756,0.00011,20.64119]
[1778109689592,30.29,81295.18,0.0,-0.81759,0.00011,20.63967]
[1778109694627,30.29,81295.11,0.0,-0.81764,0.00011,20.63366]
[1778109700238,30.28,81295.3,0.0,-0.81764,0.00011,20.6337]
[1778109710308,30.28,81295.68,0.0,-0.81764,0.00011,20.63366]
[1778109714767,30.28,81289.0,0.0,-0.81841,0.00011,20.57745]
[1778109715774,30.28,81288.63,0.0,-0.81846,0.00011,20.57418]
[1778109718797,30.27,81296.3,0.0,-0.81761,0.00011,20.63615]
[1778109722823,30.27,81306.21,0.0,-0.81652,0.00011,20.71585]
[1778109723837,30.27,81311.6,0.0,-0.81591,0.00011,20.75948]
[1778109727858,30.27,81318.82,0.0,-0.81512,0.00011,20.81667]
[1778109731886,30.27,81321.09,0.0,-0.81489,0.00011,20.83389]
[1778109736921,30.26,81315.73,0.0,-0.81551,0.00011,20.78899]
[1778109741956,30.26,81317.1,0.0,-0.81536,0.00011,20.79944]
[1778109746991,30.26,81319.77,0.0,-0.81507,0.00011,20.8209]
[1778109752026,30.26,81315.12,0.0,-0.81562,0.00011,20.77854]
[1778109759076,30.26,81314.84,0.0,-0.81567,0.00011,20.77506]
[1778109760662,30.26,81323.73,0.0,-0.81467,0.00011,20.84749]
[1778109763104,30.26,81323.07,0.0,-0.81475,0.00011,20.84145]
[1778109768138,30.26,81322.28,0.0,-0.81486,0.00011,20.83388]
[1778109773172,30.25,81322.64,0.0,-0.81484,0.00011,20.83573]
[1778109780222,30.25,81321.3,0.0,-0.81501,0.00011,20.82333]
[1778109785257,30.25,81320.53,0.0,-0.81511,0.00011,20.81603]
[1778109790292,30.25,81319.08,0.0,-0.81529,0.00011,20.80321]
[1778109795327,30.25,81322.24,0.0,-0.81494,0.00011,20.82826]
[1778109800362,30.25,81322.01,0.0,-0.81497,0.00011,20.82617]
[1778109807414,30.25,81321.99,0.0,-0.81497,0.00011,20.82589]
[1778109812449,30.25,81322.32,0.0,-0.81496,0.00011,20.82451]
[1778109817484,30.25,81322.77,0.0,-0.81492,0.00011,20.82801]
[1778109822521,30.25,81322.44,0.0,-0.81496,0.00011,20.82505]
[1778109827557,30.25,81325.57,0.0,-0.81461,0.00011,20.85028]
[1778109829570,30.24,81331.41,0.0,-0.81395,0.00011,20.89773]
[1778109834606,30.24,81333.13,0.0,-0.81376,0.00011,20.91097]
[1778109840648,30.24,81334.4,0.0,-0.81363,0.00011,20.92035]
[1778109846690,30.24,81335.55,0.0,-0.81352,0.00011,20.92876]
[1778109851726,30.24,81338.52,0.0,-0.81319,0.00011,20.952]
[1778109856763,30.24,81338.78,0.0,-0.81318,0.00011,20.95323]
[1778109861798,30.23,81338.23,0.0,-0.81325,0.00011,20.94787]
[1778109867838,30.23,81339.99,0.0,-0.81307,0.00011,20.96115]
[1778109872873,30.23,81342.41,0.0,-0.81283,0.00011,20.97605]
[1778109877908,30.23,81343.28,0.0,-0.81274,0.00011,20.98217]
[1778109882943,30.23,81343.94,0.0,-0.81268,0.00011,20.98663]
[1778109887978,30.23,81343.62,0.0,-0.81273,0.00011,20.98315]
[1778109891573,30.23,81352.31,0.0,-0.81174,0.00011,21.05378]
[1778109897041,30.23,81353.09,0.0,-0.81165,0.00011,21.06026]
[1778109902076,30.23,81354.08,0.0,-0.81154,0.00011,21.06798]
[1778109907111,30.23,81355.75,0.0,-0.81136,0.00011,21.08134]
[1778109911712,30.22,81362.42,0.0,-0.8106,0.00011,21.13526]
[1778109917181,30.22,81364.65,0.0,-0.81036,0.00011,21.15188]
[1778109921783,30.22,81352.12,0.0,-0.81181,0.00011,21.04879]
[1778109922216,30.22,81351.89,0.0,-0.81184,0.00011,21.04672]
[1778109927255,30.22,81351.43,0.0,-0.81191,0.00011,21.04211]
[1778109932286,30.22,81349.57,0.0,-0.81216,0.00011,21.02216]
[1778109938328,30.22,81348.14,0.0,-0.81234,0.00011,21.00962]
[1778109943363,30.21,81347.0,0.0,-0.81248,0.00011,20.99963]
[1778109951994,30.21,81347.28,0.0,-0.81246,0.00011,21.00073]
[1778109958467,30.21,81347.36,0.0,-0.81246,0.00011,21.00064]
[1778109962498,30.21,81355.65,0.0,-0.81152,0.00011,21.0678]
[1778109963504,30.21,81356.84,0.0,-0.81139,0.00011,21.0773]
[1778109967534,30.21,81360.35,0.0,-0.811,0.00011,21.10495]
[1778109972578,30.2,81363.32,0.0,-0.81068,0.00011,21.12768]
[1778109977613,30.2,81366.01,0.0,-0.81039,0.00011,21.14792]
[1778109980633,30.2,81372.22,0.0,-0.8097,0.00012,21.19745]
[1778109986677,30.2,81373.63,0.0,-0.80957,0.00012,21.20646]
[1778109989697,30.19,81378.7,0.0,-0.809,0.00012,21.24647]
[1778109994731,30.19,81377.29,0.0,-0.80922,0.00012,21.22883]
[1778109999768,30.19,81376.0,0.0,-0.8094,0.00012,21.21628]
[1778110004803,30.18,81376.55,0.0,-0.80937,0.00012,21.21864]
[1778110006817,30.18,81370.75,0.0,-0.81005,0.00012,21.17054]
[1778110011853,30.18,81369.52,0.0,-0.81022,0.00012,21.15865]
[1778110016887,30.17,81369.53,0.0,-0.81025,0.00012,21.15685]
[1778110021922,30.17,81364.33,0.0,-0.81087,0.00011,21.11244]
[1778110022929,30.17,81357.54,0.0,-0.81166,0.00011,21.05664]
[1778110024944,30.17,81351.96,0.0,-0.81231,0.00011,21.01009]
[1778110029978,30.16,81354.85,0.0,-0.81201,0.00011,21.0315]
[1778110035015,30.16,81355.09,0.0,-0.81202,0.00011,21.03114]
[1778110041056,30.15,81355.73,0.0,-0.81199,0.00011,21.03359]
[1778110046092,30.15,81354.68,0.0,-0.81213,0.00011,21.02304]
[1778110052695,30.15,81354.73,0.0,-0.81218,0.00011,21.01786]
[1778110058176,30.15,81355.3,0.0,-0.81214,0.00011,21.02087]
[1778110063211,30.14,81355.34,0.0,-0.81215,0.00011,21.01981]
[1778110072835,30.14,81354.54,0.0,-0.81228,0.00011,21.01085]
[1778110078316,30.14,81361.37,0.0,-0.81152,0.00011,21.06513]
[1778110080330,30.13,81365.91,0.0,-0.81101,0.00012,21.10155]
[1778110085365,30.13,81371.01,0.0,-0.81045,0.00012,21.14133]
[1778110088386,30.13,81376.13,0.0,-0.80987,0.00012,21.18188]
[1778110093421,30.13,81379.64,0.0,-0.8095,0.00012,21.20869]
[1778110098456,30.12,81383.57,0.0,-0.80906,0.00012,21.23952]
[1778110103491,30.12,81383.49,0.0,-0.80909,0.00012,21.23758]
[1778110108526,30.12,81383.25,0.0,-0.80913,0.00012,21.23439]
[1778110113561,30.12,81384.48,0.0,-0.80903,0.00012,21.23934]
[1778110119603,30.11,81385.11,0.0,-0.80898,0.00012,21.24311]
[1778110124641,30.11,81381.07,0.0,-0.80946,0.00012,21.20902]
[1778110126656,30.11,81374.94,0.0,-0.81018,0.00012,21.15816]
[1778110131690,30.11,81372.04,0.0,-0.81054,0.00012,21.13277]
[1778110136725,30.11,81369.34,0.0,-0.81088,0.00012,21.10915]
[1778110141760,30.1,81369.27,0.0,-0.8109,0.00012,21.10724]
[1778110151829,30.1,81368.88,0.0,-0.81098,0.00012,21.10166]
[1778110156865,30.1,81368.38,0.0,-0.81106,0.00012,21.09654]
[1778110161901,30.1,81368.46,0.0,-0.81106,0.00012,21.0962]
[1778110167942,30.09,81367.98,0.0,-0.81113,0.00012,21.09116]
[1778110173985,30.09,81370.05,0.0,-0.81094,0.00012,21.10307]
[1778110179019,30.09,81369.22,0.0,-0.81104,0.00012,21.09536]
[1778110184054,30.09,81365.99,0.0,-0.81143,0.00012,21.06794]
[1778110190096,30.08,81365.74,0.0,-0.81149,0.00012,21.06413]
[1778110195131,30.08,81367.81,0.0,-0.81127,0.00012,21.07941]
[1778110200167,30.08,81368.11,0.0,-0.81126,0.00012,21.08016]
[1778110206208,30.07,81366.69,0.0,-0.81146,0.00012,21.06643]
[1778110212250,30.07,81366.29,0.0,-0.81153,0.00012,21.06109]
[1778110213821,30.07,81375.66,0.0,-0.81046,0.00012,21.13747]
[1778110215271,30.07,81376.01,0.0,-0.81043,0.00012,21.13952]
[1778110220307,30.07,81376.73,0.0,-0.81038,0.00012,21.14322]
[1778110225343,30.06,81377.13,0.0,-0.81036,0.00012,21.14435]
[1778110230378,30.06,81377.28,0.0,-0.81037,0.00012,21.14349]
[1778110232394,30.06,81372.13,0.0,-0.81101,0.00012,21.0966]
[1778110237429,30.05,81373.6,0.0,-0.81086,0.00012,21.10686]
[1778110242464,30.05,81376.86,0.0,-0.81051,0.00012,21.13183]
[1778110247499,30.05,81380.58,0.0,-0.81009,0.00012,21.16179]
[1778110252536,30.05,81382.5,0.0,-0.80987,0.00012,21.17699]
[1778110257570,30.05,81382.6,0.0,-0.80987,0.00012,21.17713]
[1778110259583,30.05,81377.17,0.0,-0.81051,0.00012,21.13215]
[1778110262607,30.04,81367.06,0.0,-0.81169,0.00012,21.04834]
[1778110264171,30.04,81364.06,0.0,-0.81204,0.00012,21.02351]
[1778110269656,30.04,81362.52,0.0,-0.81223,0.00011,21.00966]
[1778110274690,30.04,81364.98,0.0,-0.81197,0.00012,21.0286]
[1778110280732,30.04,81362.9,0.0,-0.81224,0.00012,21.00942]
[1778110288788,30.03,81362.87,0.0,-0.81228,0.00012,21.0064]
[1778110290802,30.03,81353.21,0.0,-0.8134,0.00011,20.92638]
[1778110291809,30.03,81348.39,0.0,-0.81398,0.00011,20.88257]
[1778110292817,30.03,81341.83,0.0,-0.81473,0.00011,20.82841]
[1778110293824,30.03,81341.47,0.0,-0.81478,0.00011,20.8253]
[1778110299867,30.03,81340.47,0.0,-0.8149,0.00011,20.81627]
[1778110304901,30.03,81338.35,0.0,-0.81515,0.00011,20.79831]
[1778110309936,30.03,81324.14,0.0,-0.81678,0.00011,20.68069]
[1778110310943,30.03,81321.1,0.0,-0.81712,0.00011,20.65547]
[1778110315978,30.02,81321.88,0.0,-0.81705,0.00011,20.66092]
[1778110322022,30.02,81325.24,0.0,-0.81669,0.00011,20.68721]
[1778110327056,30.02,81328.94,0.0,-0.81629,0.00011,20.71637]
[1778110330079,30.02,81337.13,0.0,-0.81537,0.00011,20.78295]
[1778110332093,30.02,81337.75,0.0,-0.81531,0.00011,20.78736]
[1778110333100,30.02,81343.65,0.0,-0.81464,0.00011,20.83555]
[1778110334107,30.02,81351.49,0.0,-0.81374,0.00011,20.89992]
[1778110335120,30.01,81351.6,0.0,-0.81373,0.00011,20.90064]
[1778110338135,30.01,81357.4,0.0,-0.81307,0.00011,20.94778]
[1778110340150,30.01,81358.65,0.0,-0.81294,0.00011,20.95757]
[1778110345184,30.01,81358.05,0.0,-0.81302,0.00011,20.95138]
[1778110350220,30.01,81357.68,0.0,-0.81309,0.00011,20.947]
[1778110355254,30.01,81356.79,0.0,-0.81323,0.00011,20.9344]
[1778110361296,30.0,81361.37,0.0,-0.81273,0.00011,20.9703]
[1778110367338,30.0,81362.49,0.0,-0.81263,0.00012,20.97736]
[1778110372373,30.0,81363.37,0.0,-0.81256,0.00012,20.98308]
[1778110377408,29.99,81362.71,0.0,-0.81265,0.00012,20.97619]
[1778110382444,29.99,81364.92,0.0,-0.81242,0.00012,20.99286]
[1778110387480,29.99,81364.65,0.0,-0.81247,0.00012,20.98918]
[1778110391509,29.99,81371.03,0.0,-0.81175,0.00012,21.04041]
[1778110396544,29.98,81372.5,0.0,-0.81161,0.00012,21.05069]
[1778110401579,29.98,81372.57,0.0,-0.81163,0.00012,21.04948]
[1778110406614,29.98,81372.66,0.0,-0.81164,0.00012,21.04844]
[1778110411649,29.97,81373.83,0.0,-0.81156,0.00012,21.0525]
[1778110416684,29.97,81375.16,0.0,-0.81143,0.00012,21.06173]
[1778110422727,29.97,81377.1,0.0,-0.81123,0.00012,21.07565]
[1778110427761,29.96,81376.5,0.0,-0.81133,0.00012,21.069]
[1778110432796,29.96,81377.32,0.0,-0.81126,0.00012,21.07405]
[1778110437831,29.96,81374.68,0.0,-0.81159,0.00012,21.05071]
[1778110442867,29.96,81375.22,0.0,-0.81155,0.00012,21.05365]
[1778110447901,29.95,81375.82,0.0,-0.8115,0.00012,21.05706]
[1778110452937,29.95,81378.6,0.0,-0.8112,0.00012,21.07836]
[1778110455957,29.95,81383.81,0.0,-0.81061,0.00012,21.12059]
[1778110457972,29.95,81386.29,0.0,-0.81032,0.00012,21.14094]
[1778110463008,29.95,81395.08,0.0,-0.8093,0.00012,21.21297]
[1778110465027,29.95,81397.48,0.0,-0.80902,0.00012,21.23245]
[1778110473081,29.95,81396.3,0.0,-0.8092,0.00012,21.21799]
[1778110476102,29.95,81388.87,0.0,-0.81007,0.00012,21.15669]
[1778110477108,29.95,81382.12,0.0,-0.81085,0.00012,21.10121]
[1778110479122,29.95,81380.78,0.0,-0.81101,0.00012,21.08987]
[1778110484158,29.94,81382.43,0.0,-0.81083,0.00012,21.10254]
[1778110489192,29.94,81385.02,0.0,-0.81055,0.00012,21.12281]
[1778110494226,29.94,81386.0,0.0,-0.81045,0.00012,21.12977]
[1778110500269,29.94,81388.53,0.0,-0.81017,0.00012,21.14922]
[1778110502289,29.94,81372.57,0.0,-0.81203,0.00012,21.0175]
[1778110503294,29.94,81362.31,0.0,-0.81322,0.00012,20.93277]
[1778110504301,29.94,81359.77,0.0,-0.81351,0.00011,20.91169]
[1778110507323,29.94,81353.07,0.0,-0.81428,0.00011,20.85613]
[1778110512358,29.94,81351.44,0.0,-0.81448,0.00011,20.8423]
[1778110517392,29.94,81348.83,0.0,-0.81478,0.00011,20.82039]
[1778110522427,29.93,81346.53,0.0,-0.81505,0.00011,20.80109]
[1778110527466,29.93,81344.43,0.0,-0.81529,0.00011,20.78344]
[1778110532497,29.93,81346.37,0.0,-0.8151,0.00011,20.79514]
[1778110535520,29.93,81351.51,0.0,-0.81452,0.00011,20.83711]
[1778110540554,29.93,81356.7,0.0,-0.81394,0.00011,20.87901]
[1778110543575,29.93,81351.38,0.0,-0.81456,0.00011,20.83453]
[1778110548610,29.93,81352.2,0.0,-0.81447,0.00011,20.84046]
[1778110553646,29.93,81348.16,0.0,-0.81495,0.00011,20.80633]
[1778110558682,29.93,81348.19,0.0,-0.81495,0.00011,20.80589]
[1778110564724,29.92,81350.28,0.0,-0.81473,0.00011,20.82213]
[1778110569760,29.92,81349.76,0.0,-0.8148,0.00011,20.81693]
[1778110574795,29.92,81348.67,0.0,-0.81494,0.00011,20.807]
[1778110579831,29.92,81343.26,0.0,-0.81557,0.00011,20.76156]
[1778110583858,29.92,81335.94,0.0,-0.81641,0.00011,20.70058]
[1778110584865,29.92,81336.45,0.0,-0.81636,0.00011,20.70473]
[1778110589900,29.92,81338.88,0.0,-0.81609,0.00011,20.72438]
[1778110593928,29.92,81344.64,0.0,-0.81546,0.00011,20.76754]
[1778110598963,29.92,81346.64,0.0,-0.81524,0.00011,20.78334]
[1778110603998,29.92,81348.22,0.0,-0.81507,0.00011,20.79582]
[1778110609033,29.91,81347.9,0.0,-0.81511,0.00011,20.79269]
[1778110614068,29.91,81346.37,0.0,-0.81529,0.00011,20.77971]
[1778110619103,29.91,81345.18,0.0,-0.81543,0.00011,20.7696]
[1778110625145,29.91,81347.29,0.0,-0.81519,0.00011,20.78674]
[1778110627159,29.91,81341.68,0.0,-0.81584,0.00011,20.74008]
[1778110629174,29.91,81338.81,0.0,-0.81617,0.00011,20.71594]
[1778110634208,29.91,81337.4,0.0,-0.81635,0.00011,20.70333]
[1778110639243,29.91,81337.94,0.0,-0.8163,0.00011,20.70688]
[1778110641259,29.91,81332.91,0.0,-0.81688,0.00011,20.66495]
[1778110647301,29.91,81327.49,0.0,-0.81751,0.00011,20.61926]
[1778110649314,29.91,81322.16,0.0,-0.81812,0.00011,20.57487]
[1778110651328,29.91,81318.48,0.0,-0.81856,0.00011,20.54031]
[1778110656904,29.9,81318.67,0.0,-0.81855,0.00011,20.54147]
[1778110662406,29.9,81325.35,0.0,-0.81779,0.00011,20.59633]
[1778110663413,29.9,81326.97,0.0,-0.81761,0.00011,20.60957]
[1778110668448,29.9,81326.72,0.0,-0.81765,0.00011,20.60656]
[1778110673485,29.9,81321.27,0.0,-0.81829,0.00011,20.56055]
[1778110678520,29.9,81316.5,0.0,-0.81883,0.00011,20.52047]
[1778110683555,29.9,81314.69,0.0,-0.81904,0.00011,20.50505]
[1778110687583,29.9,81307.65,0.0,-0.81984,0.00011,20.4464]
[1778110688591,29.9,81300.14,0.0,-0.82069,0.00011,20.38391]
[1778110689597,29.9,81297.49,0.0,-0.82099,0.00011,20.36177]
[1778110692618,29.9,81306.82,0.0,-0.81995,0.00011,20.43865]
[1778110693625,29.9,81308.41,0.0,-0.81977,0.00011,20.4516]
[1778110698661,29.89,81311.53,0.0,-0.81944,0.00011,20.47599]
[1778110703697,29.89,81314.47,0.0,-0.81912,0.00011,20.49935]
[1778110704704,29.89,81319.96,0.0,-0.81851,0.00011,20.54449]
[1778110709738,29.89,81323.47,0.0,-0.81812,0.00011,20.57294]
[1778110714773,29.89,81323.11,0.0,-0.81819,0.00011,20.56542]
[1778110719811,29.89,81322.01,0.0,-0.81833,0.00011,20.55573]
[1778110727414,29.89,81324.68,0.0,-0.81804,0.00011,20.57677]
[1778110733909,29.88,81323.66,0.0,-0.81817,0.00011,20.56715]
[1778110738944,29.88,81323.33,0.0,-0.81822,0.00011,20.56356]
[1778110744986,29.88,81323.07,0.0,-0.81826,0.00011,20.56035]
[1778110750022,29.88,81329.07,0.0,-0.8176,0.00011,20.60915]
[1778110751030,29.88,81334.21,0.0,-0.81701,0.00011,20.65146]
[1778110753043,29.88,81328.26,0.0,-0.8177,0.00011,20.60164]
[1778110755057,29.88,81326.38,0.0,-0.81792,0.00011,20.58565]
[1778110760093,29.88,81322.88,0.0,-0.81833,0.00011,20.55562]
[1778110766134,29.87,81320.66,0.0,-0.8186,0.00011,20.53614]
[1778110771169,29.87,81318.67,0.0,-0.81886,0.00011,20.5148]
[1778110776204,29.87,81317.89,0.0,-0.81896,0.00011,20.50749]
[1778110782246,29.87,81315.52,0.0,-0.81924,0.00011,20.48694]
[1778110787834,29.87,81315.19,0.0,-0.81929,0.00011,20.48334]
[1778110793325,29.87,81314.71,0.0,-0.81936,0.00011,20.47868]
[1778110795339,29.87,81307.24,0.0,-0.82021,0.00011,20.41628]
[1778110796346,29.87,81306.27,0.0,-0.82032,0.00011,20.40798]
[1778110802391,29.86,81307.46,0.0,-0.8202,0.00011,20.41645]
[1778110807423,29.86,81306.67,0.0,-0.82031,0.00011,20.40873]
[1778110812458,29.86,81310.58,0.0,-0.81988,0.00011,20.44007]
[1778110817493,29.86,81308.83,0.0,-0.8201,0.00011,20.42445]
[1778110822528,29.86,81306.56,0.0,-0.82036,0.00011,20.40479]
[1778110825549,29.86,81303.56,0.0,-0.82071,0.00011,20.37961]
[1778110830584,29.86,81305.0,0.0,-0.82055,0.00011,20.39134]
[1778110836628,29.86,81305.94,0.0,-0.82047,0.00011,20.39512]
[1778110841661,29.86,81307.7,0.0,-0.82027,0.00011,20.40981]
[1778110846696,29.86,81308.84,0.0,-0.82014,0.00011,20.41942]
[1778110848710,29.86,81314.79,0.0,-0.81946,0.00011,20.46886]
[1778110851733,29.86,81319.99,0.0,-0.81888,0.00011,20.51195]
[1778110854754,29.86,81325.91,0.0,-0.81821,0.00011,20.56081]
[1778110860844,29.85,81324.12,0.0,-0.81842,0.00011,20.54517]
[1778110865879,29.85,81321.8,0.0,-0.81869,0.00011,20.52531]
[1778110870915,29.85,81320.25,0.0,-0.81888,0.00011,20.51182]
[1778110875949,29.85,81323.44,0.0,-0.81853,0.00011,20.53752]
[1778110880984,29.85,81323.3,0.0,-0.81856,0.00011,20.53543]
[1778110888538,29.85,81321.78,0.0,-0.81875,0.00011,20.52142]
[1778110894076,29.84,81321.13,0.0,-0.81887,0.00011,20.51077]
[1778110896089,29.84,81327.8,0.0,-0.81811,0.00011,20.56599]
[1778110900117,29.84,81328.74,0.0,-0.81801,0.00011,20.57331]
[1778110905153,29.84,81328.2,0.0,-0.81808,0.00011,20.56822]
[1778110916229,29.84,81328.92,0.0,-0.81802,0.00011,20.57266]
[1778110925292,29.84,81330.35,0.0,-0.81788,0.00011,20.58324]
[1778110928817,29.84,81337.39,0.0,-0.81708,0.00011,20.64117]
[1778110930327,29.84,81341.47,0.0,-0.81662,0.00011,20.67464]
[1778110935363,29.83,81341.32,0.0,-0.81665,0.00011,20.67221]
[1778110940399,29.83,81341.14,0.0,-0.81669,0.00011,20.66959]
[1778110948957,29.83,81348.2,0.0,-0.81589,0.00011,20.72765]
[1778110954498,29.83,81353.79,0.0,-0.81528,0.00011,20.76958]
[1778110957518,29.83,81359.37,0.0,-0.81464,0.00012,20.81539]
[1778110962553,29.83,81360.31,0.0,-0.81455,0.00012,20.82232]
[1778110968595,29.83,81359.52,0.0,-0.81465,0.00012,20.81476]
[1778110971616,29.83,81365.67,0.0,-0.81395,0.00012,20.86508]
[1778110976651,29.82,81362.51,0.0,-0.81433,0.00012,20.83789]
[1778110981686,29.82,81363.99,0.0,-0.81417,0.00012,20.84924]
[1778110986728,29.82,81365.06,0.0,-0.81406,0.00012,20.85722]
[1778110991756,29.82,81360.49,0.0,-0.8146,0.00012,20.81863]
[1778110996793,29.82,81357.16,0.0,-0.81499,0.00011,20.79049]
[1778111001828,29.82,81360.63,0.0,-0.8146,0.00012,20.81865]
[1778111006863,29.82,81361.44,0.0,-0.81452,0.00012,20.82473]
[1778111011898,29.82,81362.78,0.0,-0.8144,0.00012,20.83128]
[1778111016933,29.82,81363.18,0.0,-0.81436,0.00012,20.83411]
[1778111021968,29.81,81363.94,0.0,-0.81428,0.00012,20.83991]
[1778111027003,29.81,81364.76,0.0,-0.81419,0.00012,20.84609]
[1778111032040,29.81,81366.49,0.0,-0.814,0.00012,20.85988]
[1778111040097,29.81,81366.82,0.0,-0.81397,0.00012,20.86177]
[1778111042112,29.81,81360.46,0.0,-0.81471,0.00012,20.80888]
[1778111045132,29.81,81356.91,0.0,-0.81512,0.00011,20.77918]
[1778111050168,29.81,81353.98,0.0,-0.81546,0.00011,20.75477]
[1778111055204,29.81,81348.94,0.0,-0.81604,0.00011,20.71289]
[1778111060239,29.81,81345.37,0.0,-0.81645,0.00011,20.68349]
[1778111065274,29.81,81344.1,0.0,-0.81659,0.00011,20.67329]
[1778111070309,29.81,81343.34,0.0,-0.81667,0.00011,20.66738]
[1778111075344,29.81,81342.32,0.0,-0.8168,0.00011,20.65544]
[1778111080379,29.81,81341.29,0.0,-0.81691,0.00011,20.64746]
[1778111084407,29.81,81333.09,0.0,-0.81785,0.00011,20.57949]
[1778111087428,29.81,81332.86,0.0,-0.81788,0.00011,20.57751]
[1778111092463,29.81,81333.5,0.0,-0.8178,0.00011,20.58271]
[1778111097498,29.81,81336.99,0.0,-0.81741,0.00011,20.61147]
[1778111102533,29.81,81337.52,0.0,-0.81735,0.00011,20.61559]
[1778111107569,29.81,81337.89,0.0,-0.81731,0.00011,20.61836]
[1778111112603,29.81,81338.73,0.0,-0.81722,0.00011,20.62494]
[1778111116631,29.81,81346.47,0.0,-0.81634,0.00011,20.68905]
[1778111117639,29.81,81349.48,0.0,-0.81599,0.00011,20.71409]
[1778111122678,29.81,81352.52,0.0,-0.81564,0.00011,20.73946]
[1778111125697,29.81,81359.22,0.0,-0.81487,0.00012,20.79498]
[1778111130732,29.81,81361.56,0.0,-0.81461,0.00012,20.81407]
[1778111135768,29.81,81362.63,0.0,-0.81451,0.00012,20.8187]
[1778111139796,29.81,81355.22,0.0,-0.81537,0.00011,20.75717]
[1778111141809,29.81,81351.18,0.0,-0.81583,0.00011,20.72375]
[1778111143823,29.81,81343.85,0.0,-0.81667,0.00011,20.66311]
[1778111147851,29.81,81340.88,0.0,-0.817,0.00011,20.63898]
[1778111152886,29.81,81343.17,0.0,-0.81673,0.00011,20.65867]
[1778111155907,29.81,81353.78,0.0,-0.81551,0.00011,20.74692]
[1778111156914,29.81,81358.03,0.0,-0.81502,0.00011,20.78214]
[1778111161949,29.81,81360.38,0.0,-0.81475,0.00012,20.8014]
[1778111168999,29.81,81362.19,0.0,-0.81455,0.00012,20.81593]
[1778111174033,29.81,81365.14,0.0,-0.81422,0.00012,20.83995]
[1778111179069,29.81,81365.74,0.0,-0.81416,0.00012,20.84438]
[1778111184104,29.81,81367.32,0.0,-0.81398,0.00012,20.85689]
[1778111187133,29.81,81372.42,0.0,-0.8134,0.00012,20.89894]
[1778111190154,29.81,81373.58,0.0,-0.81326,0.00012,20.90863]
[1778111196197,29.81,81372.81,0.0,-0.81337,0.00012,20.89849]
[1778111201231,29.81,81373.19,0.0,-0.81333,0.00012,20.90173]
[1778111206266,29.81,81376.14,0.0,-0.81299,0.00012,20.9262]
[1778111212308,29.81,81377.9,0.0,-0.81278,0.00012,20.94073]
[1778111216337,29.81,81372.34,0.0,-0.81343,0.00012,20.89451]
[1778111217345,29.81,81367.45,0.0,-0.814,0.00012,20.85389]
[1778111219357,29.81,81355.91,0.0,-0.81533,0.00011,20.75815]
[1778111220870,29.81,81348.76,0.0,-0.81615,0.00011,20.6989]
[1778111223385,29.81,81340.54,0.0,-0.81709,0.00011,20.6305]
[1778111230942,29.81,81339.1,0.0,-0.81726,0.00011,20.61806]
[1778111236476,29.81,81343.09,0.0,-0.81681,0.00011,20.65066]
[1778111242518,29.81,81341.49,0.0,-0.817,0.00011,20.63689]
[1778111247555,29.8,81341.3,0.0,-0.81703,0.00011,20.63494]
[1778111252589,29.8,81341.22,0.0,-0.81707,0.00011,20.62994]
[1778111257624,29.8,81340.45,0.0,-0.81716,0.00011,20.62323]
[1778111262659,29.8,81331.16,0.0,-0.81823,0.00011,20.54585]
[1778111263666,29.8,81326.66,0.0,-0.81874,0.00011,20.50851]
[1778111266687,29.8,81324.3,0.0,-0.819,0.00011,20.48918]
[1778111271224,29.8,81331.92,0.0,-0.81813,0.00011,20.55284]
[1778111271723,29.8,81332.08,0.0,-0.81811,0.00011,20.55418]
[1778111276757,29.8,81333.94,0.0,-0.8179,0.00011,20.56971]
[1778111281793,29.8,81334.19,0.0,-0.81787,0.00011,20.57173]
[1778111286827,29.8,81332.63,0.0,-0.81805,0.00011,20.55873]
[1778111292869,29.8,81333.59,0.0,-0.81794,0.00011,20.56664]
[1778111297904,29.8,81334.4,0.0,-0.81785,0.00011,20.57328]
[1778111302940,29.8,81334.05,0.0,-0.81789,0.00011,20.57025]
[1778111304955,29.8,81346.05,0.0,-0.81652,0.00011,20.66974]
[1778111305961,29.8,81348.53,0.0,-0.81624,0.00011,20.69015]
[1778111310996,29.8,81348.43,0.0,-0.81626,0.00011,20.68846]
[1778111315024,29.8,81335.73,0.0,-0.81775,0.00011,20.57854]
[1778111316031,29.8,81329.12,0.0,-0.8185,0.00011,20.52364]
[1778111317038,29.8,81327.8,0.0,-0.81865,0.00011,20.51273]
[1778111318045,29.8,81319.66,0.0,-0.81958,0.00011,20.44494]
[1778111319052,29.8,81318.19,0.0,-0.81975,0.00011,20.43264]
[1778111322073,29.8,81324.57,0.0,-0.81903,0.00011,20.48542]
[1778111324088,29.8,81326.82,0.0,-0.81877,0.00011,20.50382]
[1778111329126,29.8,81327.12,0.0,-0.81875,0.00011,20.50544]
[1778111331137,29.8,81336.43,0.0,-0.8177,0.00011,20.58256]
[1778111333150,29.8,81337.55,0.0,-0.81757,0.00011,20.59174]
[1778111338186,29.8,81338.72,0.0,-0.81744,0.00011,20.60109]
[1778111343220,29.8,81340.15,0.0,-0.81728,0.00011,20.61257]
[1778111346242,29.8,81334.13,0.0,-0.81797,0.00011,20.56242]
[1778111349262,29.8,81341.52,0.0,-0.81713,0.00011,20.62367]
[1778111354298,29.79,81341.09,0.0,-0.81719,0.00011,20.61964]
[1778111359333,29.79,81335.1,0.0,-0.81788,0.00011,20.5695]
[1778111361347,29.79,81333.57,0.0,-0.81805,0.00011,20.55674]
[1778111366382,29.79,81333.72,0.0,-0.81803,0.00011,20.55793]
[1778111371417,29.79,81336.18,0.0,-0.81778,0.00011,20.57426]
[1778111376452,29.79,81341.01,0.0,-0.81723,0.00011,20.61417]
[1778111378466,29.79,81339.83,0.0,-0.81737,0.00011,20.60419]
[1778111383501,29.79,81340.78,0.0,-0.81727,0.00011,20.6117]
[1778111388536,29.79,81340.28,0.0,-0.81733,0.00011,20.60721]
[1778111395587,29.79,81338.08,0.0,-0.81759,0.00011,20.58856]
[1778111400620,29.79,81337.71,0.0,-0.81763,0.00011,20.58525]
[1778111404648,29.79,81328.64,0.0,-0.81867,0.00011,20.50979]
[1778111406662,29.79,81326.2,0.0,-0.81894,0.00011,20.48965]
[1778111412216,29.79,81329.28,0.0,-0.81859,0.00011,20.51563]
[1778111417742,29.79,81329.3,0.0,-0.81859,0.00011,20.51522]
[1778111424794,29.79,81328.84,0.0,-0.81865,0.00011,20.51088]
[1778111429826,29.79,81328.67,0.0,-0.81867,0.00011,20.50929]
[1778111434861,29.79,81327.4,0.0,-0.81884,0.00011,20.49523]
[1778111439896,29.79,81326.74,0.0,-0.8189,0.00011,20.49035]
[1778111444932,29.79,81332.59,0.0,-0.81823,0.00011,20.53963]
[1778111445938,29.79,81340.25,0.0,-0.81735,0.00011,20.60333]
[1778111446945,29.79,81342.44,0.0,-0.8171,0.00011,20.62152]
[1778111452496,29.79,81346.02,0.0,-0.81669,0.00011,20.65125]
[1778111453994,29.79,81346.5,0.0,-0.81664,0.00011,20.65511]
[1778111459029,29.79,81345.53,0.0,-0.81676,0.00011,20.64669]
[1778111462566,29.79,81339.52,0.0,-0.81745,0.00011,20.59658]
[1778111468092,29.79,81339.19,0.0,-0.81749,0.00011,20.59374]
[1778111473130,29.79,81338.69,0.0,-0.81755,0.00011,20.58947]
[1778111478162,29.79,81338.5,0.0,-0.81757,0.00011,20.58776]
[1778111482191,29.79,81344.88,0.0,-0.81684,0.00011,20.64049]
[1778111483198,29.79,81353.89,0.0,-0.81581,0.00011,20.71514]
[1778111484205,29.79,81358.46,0.0,-0.81529,0.00012,20.75307]
[1778111489242,29.79,81362.88,0.0,-0.81478,0.00012,20.78965]
[1778111491256,29.79,81366.68,0.0,-0.81437,0.00012,20.81701]
[1778111496291,29.79,81367.25,0.0,-0.81431,0.00012,20.82125]
[1778111502333,29.79,81369.55,0.0,-0.81405,0.00012,20.83965]
[1778111507368,29.79,81373.44,0.0,-0.81361,0.00012,20.87126]
[1778111512403,29.79,81373.76,0.0,-0.81358,0.00012,20.87322]
[1778111517438,29.78,81372.97,0.0,-0.81368,0.00012,20.86605]
[1778111520459,29.78,81380.9,0.0,-0.81277,0.00012,20.93131]
[1778111525494,29.78,81376.84,0.0,-0.81326,0.00012,20.89678]
[1778111530529,29.78,81372.79,0.0,-0.81373,0.00012,20.86262]
[1778111531538,29.78,81369.64,0.0,-0.8141,0.00012,20.8364]
[1778111536570,29.78,81369.0,0.0,-0.81418,0.00012,20.83087]
[1778111541606,29.78,81369.77,0.0,-0.81409,0.00012,20.83701]
[1778111546641,29.78,81372.5,0.0,-0.81378,0.00012,20.85938]
[1778111551676,29.78,81374.77,0.0,-0.81355,0.00012,20.87374]
[1778111556712,29.78,81380.71,0.0,-0.81287,0.00012,20.92239]
[1778111561747,29.78,81382.71,0.0,-0.81265,0.00012,20.93815]
[1778111566782,29.78,81382.09,0.0,-0.81273,0.00012,20.93224]
[1778111569802,29.78,81387.95,0.0,-0.81205,0.00012,20.98092]
[1778111576852,29.78,81391.61,0.0,-0.81162,0.00012,21.0113]
[1778111581891,29.78,81393.75,0.0,-0.81137,0.00012,21.02898]
[1778111583407,29.78,81399.78,0.0,-0.81067,0.00012,21.07882]
[1778111585915,29.78,81400.96,0.0,-0.81053,0.00012,21.0884]
[1778111590949,29.77,81401.76,0.0,-0.81045,0.00012,21.09459]
[1778111595986,29.77,81405.71,0.0,-0.80998,0.00012,21.12732]
[1778111597999,29.77,81413.42,0.0,-0.80908,0.00012,21.19109]
[1778111601025,29.77,81413.4,0.0,-0.80908,0.00012,21.19089]
[1778111606059,29.77,81406.58,0.0,-0.80988,0.00012,21.13443]
[1778111611094,29.77,81407.79,0.0,-0.80976,0.00012,21.14056]
[1778111612101,29.77,81400.98,0.0,-0.81056,0.00012,21.08409]
[1778111613620,29.77,81399.06,0.0,-0.81079,0.00012,21.06807]
[1778111619150,29.77,81402.88,0.0,-0.81036,0.00012,21.09881]
[1778111624185,29.77,81407.43,0.0,-0.80983,0.00012,21.13569]
[1778111629220,29.77,81407.27,0.0,-0.80985,0.00012,21.13435]
[1778111634256,29.77,81406.91,0.0,-0.80989,0.00012,21.13139]
[1778111636271,29.77,81413.33,0.0,-0.80914,0.00012,21.18438]
[1778111639291,29.77,81415.4,0.0,-0.8089,0.00012,21.20122]
[1778111642321,29.77,81408.27,0.0,-0.80974,0.00012,21.14209]
[1778111644331,29.77,81405.56,0.0,-0.81006,0.00012,21.11969]
[1778111649366,29.77,81405.29,0.0,-0.81009,0.00012,21.11744]
[1778111654401,29.77,81406.68,0.0,-0.80993,0.00012,21.12887]
[1778111655409,29.77,81412.46,0.0,-0.80925,0.00012,21.17659]
[1778111656415,29.77,81418.34,0.0,-0.80856,0.00012,21.22504]
[1778111657422,29.77,81418.1,0.0,-0.80859,0.00012,21.22293]
[1778111662458,29.77,81418.76,0.0,-0.80853,0.00012,21.22767]
[1778111666486,29.77,81425.06,0.0,-0.80779,0.00012,21.27939]
[1778111668500,29.77,81424.85,0.0,-0.80781,0.00012,21.27763]
[1778111673535,29.77,81423.69,0.0,-0.80798,0.00012,21.26407]
[1778111678570,29.77,81422.47,0.0,-0.80812,0.00012,21.25398]
[1778111683605,29.77,81422.64,0.0,-0.8081,0.00012,21.25537]
[1778111688640,29.77,81420.54,0.0,-0.80835,0.00012,21.23804]
[1778111693675,29.77,81419.72,0.0,-0.80845,0.00012,21.23065]
[1778111701731,29.76,81419.32,0.0,-0.80852,0.00012,21.22626]
[1778111706766,29.76,81419.49,0.0,-0.80851,0.00012,21.22707]
[1778111712809,29.76,81424.16,0.0,-0.80797,0.00012,21.2649]
[1778111715829,29.76,81417.6,0.0,-0.80874,0.00012,21.21046]
[1778111720863,29.76,81416.9,0.0,-0.80883,0.00012,21.20447]
[1778111725899,29.76,81416.56,0.0,-0.80887,0.00012,21.20145]
[1778111730934,29.76,81419.35,0.0,-0.80855,0.00012,21.22423]
[1778111736979,29.76,81419.93,0.0,-0.80851,0.00012,21.22463]
[1778111738992,29.76,81427.97,0.0,-0.80757,0.00012,21.2908]
[1778111744545,29.76,81431.12,0.0,-0.8072,0.00012,21.31604]
[1778111750070,29.76,81433.47,0.0,-0.80694,0.00012,21.33455]
[1778111756112,29.76,81430.2,0.0,-0.80734,0.00012,21.30681]
[1778111761146,29.75,81428.99,0.0,-0.80749,0.00012,21.29621]
[1778111768196,29.75,81426.57,0.0,-0.80779,0.00012,21.27546]
[1778111774756,29.75,81423.98,0.0,-0.8081,0.00012,21.25348]
[1778111780280,29.75,81423.12,0.0,-0.80821,0.00012,21.24588]
[1778111785316,29.75,81423.6,0.0,-0.80816,0.00012,21.24945]
[1778111792421,29.75,81424.49,0.0,-0.80809,0.00012,21.25223]
[1778111797456,29.75,81422.24,0.0,-0.80836,0.00012,21.23324]
[1778111802491,29.75,81420.15,0.0,-0.80861,0.00012,21.21572]
[1778111808533,29.75,81419.56,0.0,-0.80868,0.00012,21.21059]
[1778111813568,29.75,81422.57,0.0,-0.80833,0.00012,21.23512]
[1778111818604,29.75,81424.67,0.0,-0.80809,0.00012,21.25203]
[1778111823640,29.75,81424.31,0.0,-0.80814,0.00012,21.24857]
[1778111827668,29.74,81430.36,0.0,-0.80743,0.00012,21.2981]
[1778111832704,29.74,81425.97,0.0,-0.80796,0.00012,21.26123]
[1778111837738,29.74,81425.94,0.0,-0.80797,0.00012,21.26052]
[1778111842773,29.74,81424.67,0.0,-0.80813,0.00012,21.24957]
[1778111847808,29.74,81424.28,0.0,-0.80818,0.00012,21.24593]
[1778111850830,29.74,81418.21,0.0,-0.8089,0.00012,21.19559]
[1778111852844,29.74,81412.78,0.0,-0.80956,0.00012,21.14676]
[1778111857880,29.74,81413.72,0.0,-0.80945,0.00012,21.1547]
[1778111862915,29.74,81417.13,0.0,-0.80905,0.00012,21.183]
[1778111867950,29.74,81418.52,0.0,-0.80889,0.00012,21.19431]
[1778111872986,29.74,81417.9,0.0,-0.80896,0.00012,21.18899]
[1778111878022,29.74,81417.33,0.0,-0.80903,0.00012,21.18408]
[1778111883057,29.74,81416.53,0.0,-0.80913,0.00012,21.17725]
[1778111888092,29.74,81412.55,0.0,-0.8096,0.00012,21.14411]
[1778111895595,29.74,81410.03,0.0,-0.8099,0.00012,21.12325]
[1778111901186,29.74,81410.2,0.0,-0.80988,0.00012,21.12457]
[1778111911256,29.74,81409.31,0.0,-0.81001,0.00012,21.11306]
[1778111916291,29.74,81408.92,0.0,-0.81006,0.00012,21.10973]
[1778111922335,29.74,81409.0,0.0,-0.81005,0.00012,21.11026]
[1778111928378,29.74,81409.37,0.0,-0.81001,0.00012,21.11317]
[1778111935875,29.74,81415.16,0.0,-0.80934,0.00012,21.16068]
[1778111941468,29.74,81415.92,0.0,-0.80925,0.00012,21.16658]
[1778111946503,29.74,81415.04,0.0,-0.80936,0.00012,21.159]
[1778111951538,29.74,81416.77,0.0,-0.80916,0.00012,21.17307]
[1778111956016,29.74,81425.49,0.0,-0.80813,0.00012,21.24501]
[1778111961608,29.74,81425.42,0.0,-0.80814,0.00012,21.24446]
[1778111966643,29.74,81427.03,0.0,-0.80795,0.00012,21.2578]
[1778111971679,29.74,81427.53,0.0,-0.80792,0.00012,21.25784]
[1778111977722,29.73,81430.54,0.0,-0.80757,0.00012,21.28201]
[1778111982756,29.73,81429.0,0.0,-0.80776,0.00012,21.26869]
[1778111987791,29.73,81426.36,0.0,-0.80808,0.00012,21.24648]
[1778111995847,29.73,81424.25,0.0,-0.80834,0.00012,21.22852]
[1778112001891,29.73,81421.81,0.0,-0.80863,0.00012,21.20817]
[1778112002896,29.73,81416.18,0.0,-0.80929,0.00012,21.16162]
[1778112003910,29.73,81415.06,0.0,-0.80942,0.00012,21.15241]
[1778112005921,29.73,81409.43,0.0,-0.81008,0.00012,21.10596]
[1778112006926,29.73,81400.77,0.0,-0.8111,0.00012,21.03419]
[1778112007933,29.73,81401.72,0.0,-0.81099,0.00012,21.04204]
[1778112008940,29.73,81406.87,0.0,-0.81039,0.00012,21.08466]
[1778112011961,29.73,81412.57,0.0,-0.80971,0.00012,21.13213]
[1778112012968,29.73,81419.95,0.0,-0.80884,0.00012,21.19324]
[1778112013976,29.73,81420.02,0.0,-0.80883,0.00012,21.19384]
[1778112015989,29.73,81428.2,0.0,-0.80787,0.00012,21.26155]
[1778112018005,29.73,81433.7,0.0,-0.80722,0.00012,21.30706]
[1778112020019,29.73,81425.52,0.0,-0.80818,0.00012,21.23962]
[1778112023040,29.73,81431.23,0.0,-0.8075,0.00012,21.28714]
[1778112028075,29.73,81427.43,0.0,-0.80794,0.00012,21.2562]
[1778112033110,29.73,81426.09,0.0,-0.80812,0.00012,21.2417]
[1778112038144,29.73,81425.61,0.0,-0.80818,0.00012,21.23746]
[1778112043181,29.73,81426.27,0.0,-0.80811,0.00012,21.24269]
[1778112045196,29.73,81433.68,0.0,-0.80723,0.00012,21.30376]
[1778112050230,29.73,81436.12,0.0,-0.80695,0.00012,21.32341]
[1778112055264,29.73,81436.43,0.0,-0.80692,0.00012,21.32553]
[1778112060299,29.73,81439.46,0.0,-0.80657,0.00012,21.35008]
[1778112065334,29.73,81450.75,0.0,-0.80523,0.00012,21.44305]
[1778112066798,29.73,81443.93,0.0,-0.80604,0.00012,21.38684]
[1778112068356,29.73,81442.09,0.0,-0.80626,0.00012,21.37157]
[1778112070370,29.73,81433.76,0.0,-0.80725,0.00012,21.30275]
[1778112075404,29.73,81431.11,0.0,-0.80756,0.00012,21.28095]
[1778112080439,29.73,81431.24,0.0,-0.80754,0.00012,21.28209]
[1778112086941,29.73,81432.81,0.0,-0.80736,0.00012,21.29501]
[1778112092523,29.73,81434.06,0.0,-0.80724,0.00012,21.30129]
[1778112095543,29.73,81443.38,0.0,-0.80613,0.00012,21.3781]
[1778112097010,29.73,81449.57,0.0,-0.8054,0.00012,21.42918]
[1778112102593,29.73,81445.44,0.0,-0.80588,0.00012,21.3953]
[1778112107628,29.73,81447.34,0.0,-0.80566,0.00012,21.41095]
[1778112112664,29.73,81447.66,0.0,-0.80563,0.00012,21.41303]
[1778112113670,29.73,81439.84,0.0,-0.80656,0.00012,21.34846]
[1778112114678,29.73,81438.63,0.0,-0.8067,0.00012,21.33846]
[1778112119712,29.73,81442.19,0.0,-0.80628,0.00012,21.3677]
[1778112124747,29.73,81443.79,0.0,-0.8061,0.00012,21.38069]
[1778112129783,29.73,81448.75,0.0,-0.80551,0.00012,21.42128]
[1778112134817,29.73,81450.17,0.0,-0.80535,0.00012,21.43253]
[1778112139851,29.73,81446.07,0.0,-0.80584,0.00012,21.3984]
[1778112145896,29.73,81447.08,0.0,-0.80572,0.00012,21.40645]
[1778112150929,29.73,81446.69,0.0,-0.80577,0.00012,21.40298]
[1778112155964,29.73,81446.83,0.0,-0.80579,0.00012,21.39995]
[1778112160999,29.73,81449.28,0.0,-0.8055,0.00012,21.41986]
[1778112166034,29.72,81447.36,0.0,-0.80573,0.00012,21.40369]
[1778112172077,29.72,81445.96,0.0,-0.80591,0.00012,21.39173]
[1778112177112,29.72,81446.61,0.0,-0.80583,0.00012,21.39671]
[1778112182147,29.72,81443.91,0.0,-0.80616,0.00012,21.37413]
[1778112187183,29.72,81444.79,0.0,-0.80606,0.00012,21.38112]
[1778112193225,29.72,81446.17,0.0,-0.8059,0.00012,21.39216]
[1778112198261,29.72,81439.65,0.0,-0.80668,0.00012,21.33823]
[1778112199268,29.72,81431.54,0.0,-0.80764,0.00012,21.27138]
[1778112204303,29.72,81429.19,0.0,-0.80791,0.00012,21.25244]
[1778112208331,29.72,81434.96,0.0,-0.80722,0.00012,21.30033]
[1778112210346,29.72,81442.49,0.0,-0.80633,0.00012,21.36244]
[1778112214374,29.72,81444.28,0.0,-0.80615,0.00012,21.37292]
[1778112217851,29.72,81450.33,0.0,-0.80543,0.00012,21.42247]
[1778112220416,29.72,81453.18,0.0,-0.8051,0.00012,21.4455]
[1778112226460,29.72,81454.06,0.0,-0.80501,0.00012,21.45164]
[1778112231495,29.72,81455.16,0.0,-0.80489,0.00012,21.45969]
[1778112232502,29.72,81463.75,0.0,-0.80387,0.00012,21.53059]
[1778112233509,29.72,81465.22,0.0,-0.80369,0.00012,21.54277]
[1778112234516,29.72,81456.85,0.0,-0.80469,0.00012,21.47372]
[1778112235523,29.72,81449.79,0.0,-0.80553,0.00012,21.41549]
[1778112236530,29.72,81449.9,0.0,-0.80552,0.00012,21.41641]
[1778112242572,29.72,81453.28,0.0,-0.80512,0.00012,21.44428]
[1778112248063,29.72,81465.48,0.0,-0.80366,0.00012,21.54455]
[1778112249621,29.72,81469.81,0.0,-0.80314,0.00012,21.58022]
[1778112254656,29.72,81468.75,0.0,-0.80327,0.00012,21.57175]
[1778112259691,29.72,81473.43,0.0,-0.8027,0.00012,21.61045]
[1778112264726,29.72,81467.64,0.0,-0.8034,0.00012,21.5626]
[1778112265733,29.72,81462.46,0.0,-0.80402,0.00012,21.51984]
[1778112268203,29.72,81459.86,0.0,-0.80434,0.00012,21.49828]
[1778112273789,29.72,81462.17,0.0,-0.80409,0.00012,21.51297]
[1778112278824,29.72,81461.54,0.0,-0.80417,0.00012,21.50732]
[1778112283859,29.71,81455.24,0.0,-0.80494,0.00012,21.45439]
[1778112284866,29.71,81442.71,0.0,-0.80643,0.00012,21.35092]
[1778112285873,29.71,81440.77,0.0,-0.80667,0.00012,21.33487]
[1778112288343,29.71,81434.59,0.0,-0.8074,0.00012,21.28389]
[1778112292922,29.71,81426.44,0.0,-0.80836,0.00012,21.21676]
[1778112298413,29.71,81423.78,0.0,-0.80866,0.00012,21.19543]
[1778112304000,29.71,81429.84,0.0,-0.80794,0.00012,21.24566]
[1778112305013,29.71,81432.06,0.0,-0.80768,0.00012,21.26403]
[1778112310046,29.71,81430.54,0.0,-0.80786,0.00012,21.25147]
[1778112315080,29.71,81431.77,0.0,-0.80772,0.00012,21.26161]
[1778112320114,29.71,81430.95,0.0,-0.80781,0.00012,21.25483]
[1778112323139,29.72,81440.55,0.0,-0.80667,0.00012,21.33421]
[1778112325159,29.72,81443.24,0.0,-0.80635,0.00012,21.3565]
[1778112327172,29.72,81449.7,0.0,-0.80558,0.00012,21.40985]
[1778112328179,29.72,81452.53,0.0,-0.80525,0.00012,21.43315]
[1778112333222,29.71,81454.44,0.0,-0.80505,0.00012,21.44444]
[1778112335235,29.71,81446.46,0.0,-0.80601,0.00012,21.37837]
[1778112337250,29.71,81443.09,0.0,-0.80641,0.00012,21.35045]
[1778112340269,29.71,81438.56,0.0,-0.80695,0.00012,21.31298]
[1778112345309,29.71,81436.29,0.0,-0.80722,0.00012,21.29416]
[1778112349332,29.71,81429.97,0.0,-0.80797,0.00012,21.24208]
[1778112354367,29.71,81426.05,0.0,-0.80842,0.00012,21.21016]
[1778112358408,29.71,81418.96,0.0,-0.80926,0.00012,21.15146]
[1778112363430,29.71,81417.95,0.0,-0.80939,0.00012,21.14249]
[1778112365444,29.71,81427.61,0.0,-0.80825,0.00012,21.22212]
[1778112366451,29.71,81437.72,0.0,-0.80705,0.00012,21.30571]
[1778112367458,29.71,81441.15,0.0,-0.80665,0.00012,21.334]
[1778112372493,29.71,81440.82,0.0,-0.80669,0.00012,21.33102]
[1778112377528,29.71,81435.0,0.0,-0.80738,0.00012,21.28284]
[1778112382563,29.71,81435.03,0.0,-0.80738,0.00012,21.28321]
[1778112386591,29.71,81440.72,0.0,-0.8067,0.00012,21.33019]
[1778112391629,29.71,81445.73,0.0,-0.80614,0.00012,21.36739]
[1778112393641,29.71,81440.4,0.0,-0.80677,0.00012,21.32331]
[1778112397670,29.71,81445.69,0.0,-0.80614,0.00012,21.36693]
[1778112402705,29.71,81442.59,0.0,-0.80651,0.00012,21.34113]
[1778112404719,29.71,81429.37,0.0,-0.80808,0.00012,21.23198]
[1778112405726,29.71,81426.15,0.0,-0.80846,0.00012,21.20549]
[1778112409754,29.71,81421.17,0.0,-0.80904,0.00012,21.16494]
[1778112412775,29.71,81427.42,0.0,-0.80829,0.00012,21.21713]
[1778112417811,29.71,81428.14,0.0,-0.8082,0.00012,21.22359]
[1778112422847,29.72,81428.74,0.0,-0.80812,0.00012,21.22887]
[1778112427882,29.72,81425.26,0.0,-0.80853,0.00012,21.20047]
[1778112429354,29.72,81417.51,0.0,-0.80944,0.00012,21.13648]
[1778112430903,29.72,81417.83,0.0,-0.8094,0.00012,21.13944]
[1778112435939,29.72,81410.78,0.0,-0.81022,0.00012,21.08144]
[1778112436945,29.72,81405.27,0.0,-0.81087,0.00012,21.0356]
[1778112437955,29.72,81395.57,0.0,-0.81201,0.00012,20.95506]
[1778112439425,29.72,81396.97,0.0,-0.81185,0.00012,20.96659]
[1778112445001,29.72,81401.32,0.0,-0.81135,0.00012,21.00204]
[1778112450037,29.71,81400.85,0.0,-0.81141,0.00012,20.99749]
[1778112455071,29.71,81402.08,0.0,-0.8113,0.00012,21.00323]
[1778112459565,29.71,81395.76,0.0,-0.81205,0.00012,20.95032]
[1778112460107,29.71,81395.76,0.0,-0.81205,0.00012,20.95026]
[1778112465142,29.71,81390.5,0.0,-0.81266,0.00012,20.90638]
[1778112466148,29.71,81383.7,0.0,-0.81346,0.00012,20.84995]
[1778112467155,29.71,81383.99,0.0,-0.81342,0.00012,20.85242]
[1778112469643,29.71,81360.88,0.0,-0.8161,0.00012,20.66038]
[1778112471184,29.71,81354.69,0.0,-0.81681,0.00011,20.60889]
[1778112476218,29.71,81358.77,0.0,-0.81635,0.00012,20.64184]
[1778112481254,29.71,81355.16,0.0,-0.81678,0.00011,20.61078]
[1778112483268,29.71,81363.07,0.0,-0.81588,0.00012,20.67613]
[1778112484275,29.71,81369.77,0.0,-0.81511,0.00012,20.73178]
[1778112485282,29.71,81371.53,0.0,-0.8149,0.00012,20.74629]
[1778112490317,29.71,81372.63,0.0,-0.81478,0.00012,20.75482]
[1778112493339,29.71,81380.07,0.0,-0.81393,0.00012,20.81622]
[1778112498376,29.71,81381.87,0.0,-0.81372,0.00012,20.83133]
[1778112503411,29.71,81378.79,0.0,-0.81407,0.00012,20.80608]
[1778112507439,29.71,81384.22,0.0,-0.81343,0.00012,20.8515]
[1778112509453,29.71,81385.24,0.0,-0.81332,0.00012,20.86002]
[1778112511469,29.71,81380.07,0.0,-0.81394,0.00012,20.81324]
[1778112516504,29.71,81382.15,0.0,-0.81369,0.00012,20.83089]
[1778112521539,29.71,81381.63,0.0,-0.81375,0.00012,20.82691]
[1778112526574,29.71,81382.0,0.0,-0.8137,0.00012,20.83029]
[1778112532616,29.71,81382.61,0.0,-0.81362,0.00012,20.83579]
[1778112537651,29.71,81385.22,0.0,-0.81332,0.00012,20.85782]
[1778112539665,29.71,81392.81,0.0,-0.81243,0.00012,20.92085]
[1778112544700,29.71,81390.44,0.0,-0.81271,0.00012,20.90121]
[1778112547733,29.71,81398.71,0.0,-0.81174,0.00012,20.96984]
[1778112548740,29.71,81402.01,0.0,-0.81136,0.00012,20.99712]
[1778112552770,29.71,81411.45,0.0,-0.81026,0.00012,21.07487]
[1778112553777,29.71,81412.72,0.0,-0.81011,0.00012,21.08517]
[1778112556797,29.71,81417.48,0.0,-0.80956,0.00012,21.12376]
[1778112561833,29.71,81414.37,0.0,-0.80995,0.00012,21.09644]
[1778112566869,29.7,81412.22,0.0,-0.81023,0.00012,21.07713]
[1778112568884,29.7,81405.41,0.0,-0.81103,0.00012,21.02017]
[1778112573917,29.7,81404.46,0.0,-0.81119,0.00012,21.00716]
[1778112578952,29.7,81399.95,0.0,-0.81173,0.00012,20.96872]
[1778112583986,29.7,81398.88,0.0,-0.81187,0.00012,20.95888]
[1778112589023,29.69,81396.46,0.0,-0.81217,0.00012,20.93788]
[1778112594058,29.69,81397.69,0.0,-0.81203,0.00012,20.9472]
[1778112599092,29.69,81398.49,0.0,-0.81195,0.00012,20.9529]
[1778112604127,29.69,81401.16,0.0,-0.81166,0.00012,20.97404]
[1778112609165,29.69,81405.08,0.0,-0.81122,0.00012,21.00527]
[1778112610627,29.69,81416.65,0.0,-0.80986,0.00012,21.10116]
[1778112611176,29.69,81416.77,0.0,-0.80985,0.00012,21.10182]
[1778112614197,29.69,81421.21,0.0,-0.80933,0.00012,21.13831]
[1778112619233,29.69,81427.04,0.0,-0.80864,0.00012,21.18658]
[1778112624269,29.69,81429.78,0.0,-0.80832,0.00012,21.20914]
[1778112629303,29.69,81432.08,0.0,-0.80805,0.00012,21.2279]
[1778112632325,29.69,81437.21,0.0,-0.80747,0.00012,21.2662]
[1778112636358,29.68,81448.57,0.0,-0.80613,0.00012,21.35968]
[1778112637360,29.68,81450.37,0.0,-0.80592,0.00012,21.37436]
[1778112642396,29.68,81451.56,0.0,-0.80579,0.00012,21.38312]
[1778112644409,29.68,81443.74,0.0,-0.80673,0.00012,21.31817]
[1778112649445,29.68,81446.26,0.0,-0.80644,0.00012,21.33839]
[1778112654480,29.68,81442.77,0.0,-0.80686,0.00012,21.30905]
[1778112657507,29.68,81449.51,0.0,-0.80606,0.00012,21.36451]
[1778112659517,29.68,81452.52,0.0,-0.80571,0.00012,21.38908]
[1778112663545,29.68,81441.6,0.0,-0.80701,0.00012,21.29833]
[1778112664554,29.68,81437.72,0.0,-0.80747,0.00012,21.26621]
[1778112669585,29.68,81435.06,0.0,-0.80779,0.00012,21.24424]
[1778112674621,29.68,81435.63,0.0,-0.80772,0.00012,21.24902]
[1778112679657,29.68,81439.89,0.0,-0.80721,0.00012,21.28429]
[1778112684692,29.68,81440.96,0.0,-0.80709,0.00012,21.29294]
[1778112689727,29.68,81437.76,0.0,-0.80747,0.00012,21.26632]
[1778112694764,29.68,81435.9,0.0,-0.80772,0.00012,21.24704]
[1778112699797,29.68,81441.22,0.0,-0.80709,0.00012,21.29091]
[1778112702818,29.68,81446.42,0.0,-0.80647,0.00012,21.33375]
[1778112704832,29.68,81450.67,0.0,-0.80597,0.00012,21.36867]
[1778112708860,29.68,81462.42,0.0,-0.80457,0.00012,21.46516]
[1778112710874,29.68,81461.48,0.0,-0.80469,0.00012,21.45745]
[1778112715916,29.67,81454.79,0.0,-0.8055,0.00012,21.40154]
[1778112717923,29.67,81452.55,0.0,-0.80577,0.00012,21.38276]
[1778112722960,29.67,81449.75,0.0,-0.80611,0.00012,21.35897]
[1778112727995,29.67,81451.52,0.0,-0.80591,0.00012,21.37295]
[1778112733030,29.67,81449.35,0.0,-0.80618,0.00012,21.35441]
[1778112738066,29.67,81452.36,0.0,-0.80583,0.00012,21.37866]
[1778112739072,29.67,81461.83,0.0,-0.8047,0.00012,21.45666]
[1778112740080,29.67,81463.8,0.0,-0.80447,0.00012,21.47265]
[1778112745114,29.67,81456.15,0.0,-0.8054,0.00012,21.4081]
[1778112747129,29.67,81454.3,0.0,-0.80563,0.00012,21.39238]
[1778112752164,29.66,81454.77,0.0,-0.80562,0.00012,21.39126]
[1778112757199,29.66,81456.53,0.0,-0.80542,0.00012,21.4046]
[1778112762237,29.66,81452.76,0.0,-0.80589,0.00012,21.37221]
[1778112765255,29.66,81448.0,0.0,-0.80647,0.00012,21.33232]
[1778112770290,29.66,81448.55,0.0,-0.80641,0.00012,21.33602]
[1778112771750,29.66,81453.83,0.0,-0.80579,0.00012,21.37949]
[1778112777342,29.65,81453.17,0.0,-0.80588,0.00012,21.37276]
[1778112782376,29.65,81456.31,0.0,-0.80553,0.00012,21.39762]
[1778112787417,29.65,81456.42,0.0,-0.80553,0.00012,21.39734]
[1778112791889,29.65,81447.39,0.0,-0.80662,0.00012,21.32174]
[1778112793453,29.65,81447.18,0.0,-0.80665,0.00012,21.31965]
[1778112795468,29.65,81441.05,0.0,-0.80739,0.00012,21.26862]
[1778112796475,29.65,81433.91,0.0,-0.80823,0.00012,21.20941]
[1778112797483,29.65,81434.23,0.0,-0.8082,0.00012,21.21202]
[1778112803524,29.65,81439.22,0.0,-0.80761,0.00012,21.25296]
[1778112808559,29.65,81434.21,0.0,-0.80821,0.00012,21.21121]
[1778112815612,29.64,81435.34,0.0,-0.80811,0.00012,21.2162]
[1778112817626,29.64,81429.36,0.0,-0.80882,0.00012,21.16656]
[1778112819642,29.64,81424.45,0.0,-0.8094,0.00012,21.12588]
[1778112824675,29.64,81426.98,0.0,-0.80909,0.00012,21.14714]
[1778112829710,29.65,81427.71,0.0,-0.809,0.00012,21.15349]
[1778112834745,29.65,81427.32,0.0,-0.80904,0.00012,21.15069]
[1778112840787,29.65,81427.17,0.0,-0.80905,0.00012,21.14995]
[1778112843808,29.65,81419.47,0.0,-0.80996,0.00012,21.08612]
[1778112848845,29.64,81420.18,0.0,-0.8099,0.00012,21.09053]
[1778112853880,29.64,81420.37,0.0,-0.8099,0.00012,21.09025]
[1778112858915,29.64,81420.6,0.0,-0.80991,0.00012,21.09018]
[1778112863951,29.63,81417.24,0.0,-0.81033,0.00012,21.06032]
[1778112869993,29.63,81415.21,0.0,-0.8106,0.00012,21.04119]
[1778112875030,29.63,81417.72,0.0,-0.81036,0.00012,21.0562]
[1778112882519,29.62,81417.99,0.0,-0.81038,0.00012,21.05524]
[1778112888120,29.62,81417.87,0.0,-0.81042,0.00012,21.05227]
[1778112890134,29.62,81406.56,0.0,-0.81176,0.00012,20.95715]
[1778112891143,29.62,81404.84,0.0,-0.81197,0.00012,20.94256]
[1778112896177,29.61,81410.87,0.0,-0.81128,0.00012,20.99131]
[1778112901211,29.61,81411.61,0.0,-0.81122,0.00012,20.99578]
[1778112905250,29.61,81405.57,0.0,-0.81195,0.00012,20.94429]
[1778112907260,29.61,81410.91,0.0,-0.81133,0.00012,20.98812]
[1778112909273,29.61,81415.16,0.0,-0.81084,0.00012,21.02278]
[1778112914308,29.6,81413.29,0.0,-0.81108,0.00012,21.00549]
[1778112919343,29.6,81410.28,0.0,-0.81146,0.00012,20.97896]
[1778112922801,29.6,81401.12,0.0,-0.81255,0.00012,20.90193]
[1778112924378,29.6,81392.15,0.0,-0.8136,0.00012,20.82685]
[1778112925385,29.6,81388.98,0.0,-0.81397,0.00012,20.80035]
[1778112926402,29.6,81382.71,0.0,-0.8147,0.00012,20.74802]
[1778112929415,29.6,81380.26,0.0,-0.81499,0.00012,20.72758]
[1778112935457,29.6,81378.36,0.0,-0.81523,0.00012,20.70794]
[1778112937471,29.6,81386.14,0.0,-0.81432,0.00012,20.7729]
[1778112938478,29.6,81395.51,0.0,-0.81323,0.00012,20.85093]
[1778112939485,29.6,81396.25,0.0,-0.81315,0.00012,20.85697]
[1778112944520,29.6,81402.45,0.0,-0.81243,0.00012,20.90798]
[1778112946534,29.6,81407.34,0.0,-0.81186,0.00012,20.94831]
[1778112950562,29.59,81399.69,0.0,-0.81277,0.00012,20.88375]
[1778112951569,29.59,81393.92,0.0,-0.81345,0.00012,20.83556]
[1778112953583,29.59,81391.48,0.0,-0.81374,0.00012,20.81512]
[1778112958618,29.59,81389.66,0.0,-0.81395,0.00012,20.79984]
[1778112963088,29.59,81399.25,0.0,-0.81283,0.00012,20.87967]
[1778112964661,29.59,81400.94,0.0,-0.81263,0.00012,20.8936]
[1778112969695,29.59,81402.49,0.0,-0.81246,0.00012,20.90578]
[1778112974734,29.59,81402.24,0.0,-0.8125,0.00012,20.90293]
[1778112979769,29.59,81398.31,0.0,-0.81297,0.00012,20.86947]
[1778112983227,29.59,81393.12,0.0,-0.81359,0.00012,20.82581]
[1778112988836,29.59,81388.38,0.0,-0.81414,0.00012,20.78613]
[1778112993869,29.59,81382.4,0.0,-0.81487,0.00012,20.73219]
[1778112996889,29.59,81380.95,0.0,-0.81503,0.00012,20.72024]
[1778113003369,29.59,81380.46,0.0,-0.81508,0.00012,20.71651]
[1778113008973,29.59,81380.27,0.0,-0.8151,0.00012,20.71521]
[1778113014008,29.59,81380.05,0.0,-0.81512,0.00012,20.71363]
[1778113021057,29.59,81379.73,0.0,-0.81516,0.00012,20.71127]
[1778113025085,29.59,81372.29,0.0,-0.81602,0.00012,20.64911]
[1778113028106,29.59,81368.03,0.0,-0.81652,0.00012,20.61326]
[1778113031130,29.59,81362.11,0.0,-0.81721,0.00012,20.56323]
[1778113032137,29.59,81355.55,0.0,-0.81797,0.00012,20.50829]
[1778113033145,29.59,81350.48,0.0,-0.81855,0.00011,20.46586]
[1778113033583,29.59,81349.85,0.0,-0.81862,0.00011,20.46061]
[1778113037172,29.59,81340.44,0.0,-0.8197,0.00011,20.38203]
[1778113038180,29.59,81340.87,0.0,-0.81965,0.00011,20.38577]
[1778113043214,29.59,81342.35,0.0,-0.81947,0.00011,20.39891]
[1778113048249,29.59,81343.48,0.0,-0.81933,0.00011,20.40893]
[1778113053284,29.59,81341.53,0.0,-0.81957,0.00011,20.38912]
[1778113060333,29.59,81344.54,0.0,-0.81922,0.00011,20.41487]
[1778113065368,29.59,81344.88,0.0,-0.81918,0.00011,20.41793]
[1778113070403,29.59,81345.86,0.0,-0.81907,0.00011,20.4261]
[1778113075438,29.59,81342.82,0.0,-0.81942,0.00011,20.4006]
[1778113081480,29.59,81342.7,0.0,-0.81943,0.00011,20.39941]
[1778113086515,29.59,81342.47,0.0,-0.81946,0.00011,20.39724]
[1778113091550,29.59,81340.34,0.0,-0.81971,0.00011,20.37914]
[1778113096590,29.59,81341.53,0.0,-0.81958,0.00011,20.3888]
[1778113101625,29.59,81345.26,0.0,-0.81915,0.00011,20.41973]
[1778113106660,29.59,81351.26,0.0,-0.81847,0.00011,20.46949]
[1778113108674,29.59,81360.81,0.0,-0.81737,0.00012,20.54934]
[1778113110689,29.59,81363.73,0.0,-0.81704,0.00012,20.57361]
[1778113115723,29.59,81363.46,0.0,-0.8171,0.00012,20.56702]
[1778113120758,29.59,81363.2,0.0,-0.81714,0.00012,20.56414]
[1778113125793,29.59,81364.36,0.0,-0.81701,0.00012,20.57327]
[1778113130827,29.59,81368.48,0.0,-0.81655,0.00012,20.60713]
[1778113135862,29.59,81370.79,0.0,-0.81629,0.00012,20.62573]
[1778113139891,29.58,81364.84,0.0,-0.81698,0.00012,20.57558]
[1778113144363,29.58,81363.41,0.0,-0.81715,0.00012,20.5635]
[1778113150971,29.58,81364.84,0.0,-0.81698,0.00012,20.5754]
[1778113156008,29.58,81367.67,0.0,-0.81666,0.00012,20.59906]
[1778113160038,29.58,81376.03,0.0,-0.81569,0.00012,20.66882]
[1778113162051,29.58,81379.5,0.0,-0.81529,0.00012,20.69789]
[1778113167086,29.58,81383.38,0.0,-0.81483,0.00012,20.73048]
[1778113172121,29.59,81384.43,0.0,-0.81473,0.00012,20.73543]
[1778113177156,29.59,81385.64,0.0,-0.81459,0.00012,20.74568]
[1778113179170,29.59,81393.3,0.0,-0.81369,0.00012,20.80979]
[1778113182191,29.59,81397.64,0.0,-0.81318,0.00012,20.84643]
[1778113187229,29.59,81397.96,0.0,-0.81313,0.00012,20.84962]
[1778113192264,29.59,81396.31,0.0,-0.81332,0.00012,20.83639]
[1778113197300,29.59,81395.32,0.0,-0.81343,0.00012,20.82866]
[1778113202335,29.59,81394.24,0.0,-0.81355,0.00012,20.82011]
[1778113207371,29.59,81386.5,0.0,-0.81445,0.00012,20.7558]
[1778113208377,29.59,81380.34,0.0,-0.81517,0.00012,20.70434]
[1778113209384,29.59,81368.37,0.0,-0.81656,0.00012,20.60418]
[1778113211400,29.59,81363.67,0.0,-0.81711,0.00012,20.56447]
[1778113216432,29.59,81361.4,0.0,-0.81737,0.00012,20.54511]
[1778113222475,29.59,81359.07,0.0,-0.81765,0.00012,20.52523]
[1778113227510,29.59,81358.22,0.0,-0.81775,0.00012,20.51784]
[1778113232545,29.59,81361.29,0.0,-0.81743,0.00012,20.53926]
[1778113237580,29.59,81362.6,0.0,-0.81728,0.00012,20.55005]
[1778113240601,29.59,81350.38,0.0,-0.81868,0.00011,20.44788]
[1778113241608,29.59,81342.64,0.0,-0.81957,0.00011,20.38325]
[1778113242615,29.59,81340.39,0.0,-0.81982,0.00011,20.36461]
[1778113245072,29.59,81334.56,0.0,-0.82049,0.00011,20.31622]
[1778113250671,29.59,81332.92,0.0,-0.82065,0.00011,20.30391]
[1778113256714,29.59,81330.25,0.0,-0.82094,0.00011,20.28298]
[1778113261755,29.59,81328.53,0.0,-0.82112,0.00011,20.26984]
[1778113263764,29.6,81323.21,0.0,-0.82172,0.00011,20.22558]
[1778113265778,29.6,81320.72,0.0,-0.822,0.00011,20.20489]
[1778113267792,29.6,81312.96,0.0,-0.82287,0.00011,20.14011]
[1778113272830,29.6,81310.91,0.0,-0.82311,0.00011,20.12262]
[1778113277865,29.59,81310.03,0.0,-0.82321,0.00011,20.11491]
[1778113283907,29.59,81305.68,0.0,-0.82371,0.00011,20.07819]
[1778113288942,29.59,81304.89,0.0,-0.8238,0.00011,20.07137]
[1778113293979,29.59,81288.88,0.0,-0.82563,0.00011,19.93292]
[1778113295424,29.59,81285.27,0.0,-0.82603,0.00011,19.90276]
[1778113299013,29.59,81291.83,0.0,-0.82529,0.00011,19.95846]
[1778113302034,29.6,81301.23,0.0,-0.82423,0.00011,20.03761]
[1778113303041,29.6,81301.5,0.0,-0.8242,0.00011,20.03989]
[1778113308076,29.6,81301.34,0.0,-0.82421,0.00011,20.03862]
[1778113314118,29.6,81300.86,0.0,-0.82427,0.00011,20.0347]
[1778113320160,29.6,81300.73,0.0,-0.82428,0.00011,20.03375]
[1778113323181,29.6,81305.76,0.0,-0.82371,0.00011,20.07597]
[1778113325195,29.6,81298.87,0.0,-0.82449,0.00011,20.01818]
[1778113326209,29.6,81293.61,0.0,-0.82508,0.00011,19.97412]
[1778113328222,29.6,81289.64,0.0,-0.82552,0.00011,19.94105]
[1778113332245,29.6,81287.81,0.0,-0.82572,0.00011,19.92638]
[1778113335266,29.6,81295.08,0.0,-0.82489,0.00011,19.98787]
[1778113340301,29.6,81296.2,0.0,-0.82476,0.00011,19.99796]
[1778113342315,29.6,81303.21,0.0,-0.82397,0.00011,20.057]
[1778113343322,29.6,81307.82,0.0,-0.82344,0.00011,20.0957]
[1778113348357,29.6,81306.43,0.0,-0.8236,0.00011,20.0842]
[1778113353392,29.6,81306.46,0.0,-0.82362,0.00011,20.08056]
[1778113358427,29.6,81306.46,0.0,-0.82362,0.00011,20.08062]
[1778113363462,29.6,81306.77,0.0,-0.82358,0.00011,20.08326]
[1778113368506,29.6,81306.53,0.0,-0.82361,0.00011,20.08122]
[1778113369511,29.6,81312.18,0.0,-0.82297,0.00011,20.12855]
[1778113370516,29.6,81319.9,0.0,-0.8221,0.00011,20.19339]
[1778113371529,29.6,81322.06,0.0,-0.82185,0.00011,20.21156]
[1778113373542,29.6,81328.01,0.0,-0.82117,0.00011,20.26151]
[1778113375556,29.6,81329.2,0.0,-0.82103,0.00011,20.27152]
[1778113376563,29.6,81323.17,0.0,-0.82172,0.00011,20.22105]
[1778113377574,29.6,81316.88,0.0,-0.82243,0.00011,20.16847]
[1778113382606,29.6,81313.19,0.0,-0.82285,0.00011,20.13771]
[1778113387641,29.6,81304.98,0.0,-0.82379,0.00011,20.06833]
[1778113388647,29.6,81293.32,0.0,-0.8251,0.00011,19.97054]
[1778113389654,29.6,81291.82,0.0,-0.82527,0.00011,19.95804]
[1778113393682,29.6,81287.44,0.0,-0.82575,0.00011,19.9218]
[1778113399724,29.6,81286.42,0.0,-0.82585,0.00011,19.91427]
[1778113404759,29.6,81283.09,0.0,-0.82621,0.00011,19.8873]
[1778113406201,29.61,81289.95,0.0,-0.82544,0.00011,19.94502]
[1778113407780,29.61,81290.16,0.0,-0.82541,0.00011,19.94705]
[1778113413823,29.61,81290.76,0.0,-0.82536,0.00011,19.94885]
[1778113418858,29.61,81288.44,0.0,-0.82561,0.00011,19.93008]
[1778113423893,29.61,81278.61,0.0,-0.8267,0.00011,19.84859]
[1778113424900,29.61,81277.31,0.0,-0.82684,0.00011,19.83795]
[1778113429935,29.61,81275.15,0.0,-0.82706,0.00011,19.82126]
[1778113434970,29.61,81271.92,0.0,-0.8274,0.00011,19.79569]
[1778113440014,29.62,81267.88,0.0,-0.82783,0.00011,19.76349]
[1778113445041,29.62,81266.79,0.0,-0.82794,0.00011,19.75524]
[1778113451083,29.62,81267.68,0.0,-0.82783,0.00011,19.76338]
[1778113456558,29.62,81273.47,0.0,-0.82717,0.00011,19.81276]
[1778113462160,29.62,81270.99,0.0,-0.82743,0.00011,19.79295]
[1778113466627,29.62,81263.7,0.0,-0.82823,0.00011,19.73258]
[1778113468202,29.62,81260.06,0.0,-0.82864,0.00011,19.70187]
[1778113473238,29.62,81260.24,0.0,-0.82865,0.00011,19.69923]
[1778113476697,29.62,81254.85,0.0,-0.82925,0.00011,19.6539]
[1778113479285,29.62,81249.59,0.0,-0.82983,0.00011,19.60979]
[1778113486768,29.62,81248.8,0.0,-0.82991,0.00011,19.60348]
[1778113492375,29.62,81248.15,0.0,-0.82998,0.00011,19.59816]
[1778113497413,29.62,81246.84,0.0,-0.83012,0.00011,19.58732]
[1778113499428,29.62,81254.9,0.0,-0.82923,0.00011,19.65501]
[1778113500435,29.62,81266.53,0.0,-0.82794,0.00011,19.75281]
[1778113501442,29.63,81270.16,0.0,-0.82753,0.00011,19.78339]
[1778113503455,29.63,81263.74,0.0,-0.82824,0.00011,19.7298]
[1778113506475,29.63,81255.48,0.0,-0.82915,0.00011,19.66098]
[1778113508490,29.63,81254.04,0.0,-0.82931,0.00011,19.64932]
[1778113513525,29.63,81252.34,0.0,-0.82949,0.00011,19.63559]
[1778113518560,29.63,81250.75,0.0,-0.82966,0.00011,19.6223]
[1778113523595,29.63,81250.34,0.0,-0.82971,0.00011,19.61857]
[1778113528630,29.63,81248.88,0.0,-0.82988,0.00011,19.60599]
[1778113533665,29.63,81251.27,0.0,-0.82964,0.00011,19.62176]
[1778113540715,29.63,81249.94,0.0,-0.8298,0.00011,19.61011]
[1778113545751,29.63,81246.28,0.0,-0.8302,0.00011,19.5792]
[1778113549784,29.63,81239.02,0.0,-0.831,0.00011,19.51835]
[1778113553811,29.63,81234.29,0.0,-0.83152,0.00011,19.47904]
[1778113555825,29.63,81234.89,0.0,-0.83145,0.00011,19.48445]
[1778113560860,29.63,81236.89,0.0,-0.83121,0.00011,19.50207]
[1778113565895,29.63,81235.38,0.0,-0.83137,0.00011,19.49023]
[1778113570931,29.63,81240.82,0.0,-0.83076,0.00011,19.53704]
[1778113571937,29.63,81253.48,0.0,-0.82935,0.00011,19.64362]
[1778113572945,29.63,81254.32,0.0,-0.82926,0.00011,19.6509]
[1778113577979,29.63,81253.58,0.0,-0.82933,0.00011,19.64582]
[1778113582008,29.64,81239.13,0.0,-0.83091,0.00011,19.52529]
[1778113583016,29.64,81238.92,0.0,-0.83093,0.00011,19.52367]
[1778113588050,29.64,81237.88,0.0,-0.83103,0.00011,19.51569]
[1778113589057,29.64,81244.47,0.0,-0.83031,0.00011,19.57116]
[1778113591073,29.64,81258.5,0.0,-0.82878,0.00011,19.6854]
[1778113592078,29.64,81258.35,0.0,-0.82879,0.00011,19.68441]
[1778113594092,29.64,81260.88,0.0,-0.8285,0.00011,19.70603]
[1778113599127,29.64,81263.31,0.0,-0.82822,0.00011,19.72734]
[1778113604162,29.64,81265.66,0.0,-0.82795,0.00011,19.74771]
[1778113605173,29.64,81259.9,0.0,-0.82859,0.00011,19.69954]
[1778113607614,29.64,81255.09,0.0,-0.82912,0.00011,19.6596]
[1778113613225,29.64,81250.89,0.0,-0.82957,0.00011,19.62501]
[1778113618260,29.64,81252.01,0.0,-0.82943,0.00011,19.63533]
[1778113623295,29.65,81255.94,0.0,-0.82898,0.00011,19.66949]
[1778113632358,29.65,81254.5,0.0,-0.82912,0.00011,19.65945]
[1778113637823,29.65,81251.49,0.0,-0.82943,0.00011,19.63547]
[1778113643437,29.65,81252.74,0.0,-0.82927,0.00011,19.64754]
[1778113648471,29.66,81249.95,0.0,-0.82956,0.00011,19.62545]
[1778113653505,29.66,81250.98,0.0,-0.82945,0.00011,19.63158]
[1778113658541,29.66,81255.48,0.0,-0.82894,0.00011,19.67052]
[1778113663575,29.66,81253.22,0.0,-0.82917,0.00011,19.65279]
[1778113668612,29.67,81251.32,0.0,-0.82937,0.00011,19.63811]
[1778113673646,29.67,81249.2,0.0,-0.82958,0.00011,19.62177]
[1778113676667,29.67,81254.95,0.0,-0.82894,0.00011,19.67077]
[1778113681703,29.67,81255.81,0.0,-0.82883,0.00011,19.67904]
[1778113687744,29.67,81255.46,0.0,-0.82885,0.00011,19.67736]
[1778113692781,29.67,81264.15,0.0,-0.82787,0.00011,19.75119]
[1778113694793,29.67,81266.21,0.0,-0.82764,0.00011,19.76866]
[1778113698821,29.68,81272.67,0.0,-0.82691,0.00011,19.82308]
[1778113699828,29.68,81272.1,0.0,-0.82698,0.00011,19.81833]
[1778113702858,29.68,81266.56,0.0,-0.82759,0.00011,19.77207]
[1778113707884,29.68,81263.75,0.0,-0.8279,0.00011,19.74915]
[1778113712919,29.68,81261.37,0.0,-0.82818,0.00011,19.72577]
[1778113718408,29.68,81261.97,0.0,-0.82811,0.00011,19.73125]
[1778113725003,29.68,81263.69,0.0,-0.82791,0.00011,19.74611]
[1778113730038,29.68,81263.9,0.0,-0.82788,0.00011,19.74823]
[1778113735074,29.68,81264.62,0.0,-0.8278,0.00011,19.75465]
[1778113740109,29.68,81264.46,0.0,-0.82781,0.00011,19.75364]
[1778113742122,29.68,81252.82,0.0,-0.8291,0.00011,19.65629]
[1778113743128,29.68,81250.86,0.0,-0.82931,0.00011,19.64001]
[1778113748620,29.68,81248.9,0.0,-0.82952,0.00011,19.62441]
[1778113754206,29.68,81247.57,0.0,-0.82965,0.00011,19.61429]
[1778113758696,29.69,81238.95,0.0,-0.83059,0.00011,19.54293]
[1778113760249,29.69,81226.4,0.0,-0.83196,0.00011,19.43778]
[1778113761257,29.69,81225.05,0.0,-0.83211,0.00011,19.42663]
[1778113766292,29.69,81227.62,0.0,-0.83182,0.00011,19.44903]
[1778113771326,29.69,81223.84,0.0,-0.83224,0.00011,19.41445]
[1778113773339,29.69,81222.71,0.0,-0.83236,0.00011,19.40545]
[1778113778838,29.69,81228.44,0.0,-0.83172,0.00011,19.45466]
[1778113784416,29.69,81226.85,0.0,-0.83187,0.00011,19.44254]
[1778113791465,29.7,81224.58,0.0,-0.8321,0.00011,19.42532]
[1778113796500,29.7,81224.45,0.0,-0.83209,0.00011,19.42557]
[1778113801537,29.7,81218.41,0.0,-0.83273,0.00011,19.37645]
[1778113803551,29.7,81211.81,0.0,-0.83345,0.00011,19.32135]
[1778113805566,29.7,81205.76,0.0,-0.8341,0.00011,19.27097]
[1778113807579,29.7,81195.61,0.0,-0.83519,0.00011,19.18633]
[1778113809049,29.7,81179.19,0.0,-0.83696,0.00011,19.04878]
[1778113809599,29.7,81179.31,0.0,-0.83695,0.00011,19.04996]
[1778113811607,29.7,81168.01,0.0,-0.83815,0.00011,18.95575]
[1778113812626,29.7,81164.32,0.0,-0.83854,0.00011,18.92518]
[1778113814633,29.7,81174.85,0.0,-0.8374,0.00011,19.01418]
[1778113815643,29.71,81181.6,0.0,-0.83667,0.00011,19.07127]
[1778113816646,29.71,81183.11,0.0,-0.8365,0.00011,19.08438]
[1778113821681,29.71,81189.86,0.0,-0.83575,0.00011,19.14304]
[1778113825709,29.71,81197.14,0.0,-0.83495,0.00011,19.20534]
[1778113829738,29.71,81201.21,0.0,-0.83449,0.00011,19.2405]
[1778113834774,29.72,81210.07,0.0,-0.83354,0.00011,19.31172]
[1778113839808,29.72,81213.27,0.0,-0.83319,0.00011,19.33911]
[1778113842829,29.72,81218.7,0.0,-0.83259,0.00011,19.38491]
[1778113844843,29.72,81219.81,0.0,-0.83247,0.00011,19.3943]
[1778113849878,29.72,81219.58,0.0,-0.83249,0.00011,19.39263]
[1778113850885,29.72,81227.95,0.0,-0.83157,0.00011,19.46321]
[1778113851894,29.72,81228.6,0.0,-0.83149,0.00011,19.46909]
[1778113854916,29.72,81233.75,0.0,-0.83091,0.00011,19.5134]
[1778113859953,29.72,81235.34,0.0,-0.83071,0.00011,19.52857]
[1778113864987,29.73,81236.11,0.0,-0.8306,0.00011,19.53685]
[1778113870024,29.73,81237.87,0.0,-0.83039,0.00011,19.55339]
[1778113875058,29.73,81231.36,0.0,-0.83108,0.00011,19.50083]
[1778113877074,29.73,81228.94,0.0,-0.83134,0.00011,19.481]
[1778113880093,29.73,81215.65,0.0,-0.83278,0.00011,19.37023]
[1778113881100,29.73,81209.51,0.0,-0.83345,0.00011,19.319]
[1778113884121,29.73,81220.24,0.0,-0.83227,0.00011,19.40927]
[1778113885128,29.74,81222.27,0.0,-0.83205,0.00011,19.42632]
[1778113890163,29.74,81224.24,0.0,-0.83183,0.00011,19.4429]
[1778113893186,29.74,81216.13,0.0,-0.83274,0.00011,19.37114]
[1778113894191,29.74,81210.67,0.0,-0.83333,0.00011,19.32556]
[1778113899227,29.74,81210.54,0.0,-0.83334,0.00011,19.32524]
[1778113904261,29.74,81213.31,0.0,-0.83303,0.00011,19.34912]
[1778113909771,29.74,81218.81,0.0,-0.83242,0.00011,19.39572]
[1778113912317,29.74,81224.79,0.0,-0.83175,0.00011,19.44685]
[1778113917352,29.74,81224.1,0.0,-0.8318,0.00011,19.44341]
[1778113922387,29.75,81225.9,0.0,-0.83157,0.00011,19.46053]
[1778113923394,29.75,81220.86,0.0,-0.83212,0.00011,19.41865]
[1778113925408,29.75,81215.41,0.0,-0.83271,0.00011,19.37331]
[1778113930443,29.75,81214.78,0.0,-0.83277,0.00011,19.36877]
[1778113935478,29.75,81213.26,0.0,-0.83293,0.00011,19.35678]
[1778113940514,29.75,81213.34,0.0,-0.83291,0.00011,19.35817]
[1778113943535,29.75,81206.4,0.0,-0.83366,0.00011,19.30054]
[1778113944542,29.75,81196.92,0.0,-0.83468,0.00011,19.22143]
[1778113945549,29.75,81190.92,0.0,-0.83532,0.00011,19.17151]
[1778113950584,29.76,81190.07,0.0,-0.83539,0.00011,19.16598]
[1778113954612,29.76,81184.46,0.0,-0.83601,0.00011,19.11624]
[1778113956626,29.76,81182.86,0.0,-0.83617,0.00011,19.10351]
[1778113959652,29.76,81175.0,0.0,-0.837,0.00011,19.03871]
[1778113962668,29.76,81175.7,0.0,-0.83691,0.00011,19.04561]
[1778113967703,29.76,81168.29,0.0,-0.83768,0.00011,18.9856]
[1778113970207,29.77,81154.59,0.0,-0.83913,0.00011,18.87147]
[1778113971732,29.77,81163.13,0.0,-0.83821,0.00011,18.94398]
[1778113972740,29.77,81170.49,0.0,-0.83742,0.00011,19.00605]
[1778113973746,29.77,81167.34,0.0,-0.83775,0.00011,18.98032]
[1778113980277,29.78,81168.21,0.0,-0.83759,0.00011,18.99217]
[1778113985829,29.78,81169.99,0.0,-0.83736,0.00011,19.01037]
[1778113988850,29.78,81181.98,0.0,-0.83605,0.00011,19.11252]
[1778113989857,29.79,81181.8,0.0,-0.83606,0.00011,19.11155]
[1778113991871,29.79,81187.52,0.0,-0.83543,0.00011,19.16036]
[1778113993886,29.79,81192.77,0.0,-0.83486,0.00011,19.20513]
[1778113995899,29.79,81198.18,0.0,-0.83426,0.00011,19.25109]
[1778114000934,29.79,81195.18,0.0,-0.83456,0.00011,19.22771]
[1778114005970,29.79,81196.01,0.0,-0.83445,0.00011,19.23605]
[1778114008990,29.8,81205.04,0.0,-0.83347,0.00011,19.3121]
[1778114011003,29.8,81207.04,0.0,-0.83328,0.00011,19.32508]
[1778114012012,29.8,81201.16,0.0,-0.83391,0.00011,19.27609]
[1778114014026,29.8,81196.13,0.0,-0.83445,0.00011,19.23445]
[1778114016055,29.8,81189.06,0.0,-0.83521,0.00011,19.17583]
[1778114017068,29.8,81185.79,0.0,-0.83555,0.00011,19.1488]
[1778114019082,29.8,81180.32,0.0,-0.83613,0.00011,19.10411]
[1778114020089,29.8,81172.02,0.0,-0.83702,0.00011,19.03479]
[1778114021096,29.8,81172.02,0.0,-0.83701,0.00011,19.03526]
[1778114026132,29.8,81171.81,0.0,-0.837,0.00011,19.03587]
[1778114027138,29.8,81159.21,0.0,-0.83834,0.00011,18.93113]
[1778114028145,29.8,81149.37,0.0,-0.83938,0.00011,18.84905]
[1778114029152,29.81,81146.22,0.0,-0.83971,0.00011,18.82296]
[1778114031167,29.81,81142.42,0.0,-0.84011,0.00011,18.79177]
[1778114035195,29.81,81136.81,0.0,-0.84069,0.00011,18.74606]
[1778114040229,29.81,81129.86,0.0,-0.8414,0.00011,18.68959]
[1778114045264,29.81,81129.12,0.0,-0.84145,0.00011,18.68562]
[1778114049292,29.82,81123.56,0.0,-0.84201,0.0001,18.64042]
[1778114051306,29.82,81131.07,0.0,-0.84121,0.00011,18.70431]
[1778114053320,29.82,81136.64,0.0,-0.84062,0.00011,18.75143]
[1778114056341,29.82,81128.23,0.0,-0.84149,0.0001,18.68207]
[1778114061377,29.82,81128.35,0.0,-0.84145,0.0001,18.6848]
[1778114066410,29.82,81127.71,0.0,-0.8415,0.0001,18.68117]
[1778114071446,29.83,81127.16,0.0,-0.84156,0.0001,18.67416]
[1778114073465,29.83,81125.17,0.0,-0.84176,0.0001,18.65824]
[1778114077488,29.83,81132.74,0.0,-0.84095,0.00011,18.72279]
[1778114080990,29.83,81146.33,0.0,-0.8395,0.00011,18.8373]
[1778114083530,29.84,81150.77,0.0,-0.83901,0.00011,18.87627]
[1778114088566,29.84,81153.91,0.0,-0.83864,0.00011,18.90537]
[1778114089572,29.84,81160.83,0.0,-0.83789,0.00011,18.96366]
[1778114091064,29.84,81159.2,0.0,-0.83806,0.00011,18.95056]
[1778114096621,29.85,81163.37,0.0,-0.83757,0.00011,18.98845]
[1778114101658,29.85,81165.58,0.0,-0.83731,0.00011,19.00944]
[1778114102665,29.85,81171.98,0.0,-0.83662,0.00011,19.06331]
[1778114103671,29.85,81174.56,0.0,-0.83633,0.00011,19.08545]
[1778114104678,29.85,81162.29,0.0,-0.83764,0.00011,18.98315]
[1778114105685,29.85,81151.17,0.0,-0.83882,0.00011,18.89077]
[1778114106692,29.85,81151.7,0.0,-0.83875,0.00011,18.89587]
[1778114111727,29.86,81156.45,0.0,-0.8382,0.00011,18.93883]
[1778114116761,29.86,81156.31,0.0,-0.83818,0.00011,18.94085]
[1778114121797,29.87,81159.03,0.0,-0.83785,0.00011,18.96682]
[1778114125825,29.87,81173.51,0.0,-0.83627,0.00011,19.09001]
[1778114126832,29.87,81186.87,0.0,-0.83483,0.00011,19.2018]
[1778114127841,29.87,81187.6,0.0,-0.83475,0.00011,19.2082]
[1778114132874,29.88,81192.14,0.0,-0.83426,0.00011,19.24347]
[1778114136903,29.88,81179.31,0.0,-0.83563,0.00011,19.13755]
[1778114137909,29.88,81175.53,0.0,-0.83603,0.00011,19.10641]
[1778114138916,29.88,81167.74,0.0,-0.83686,0.00011,19.04191]
[1778114139923,29.88,81168.4,0.0,-0.83678,0.00011,19.04789]
[1778114144958,29.88,81169.92,0.0,-0.83659,0.00011,19.06288]
[1778114149994,29.89,81163.88,0.0,-0.83721,0.00011,19.01444]
[1778114151488,29.89,81161.7,0.0,-0.83743,0.00011,18.99688]
[1778114153016,29.89,81169.37,0.0,-0.83661,0.00011,19.06106]
[1778114154023,29.89,81174.62,0.0,-0.83604,0.00011,19.10527]
[1778114155031,29.89,81167.24,0.0,-0.83683,0.00011,19.04399]
[1778114156039,29.89,81162.61,0.0,-0.83732,0.00011,19.00569]
[1778114161072,29.89,81164.84,0.0,-0.83706,0.00011,19.02581]
[1778114163087,29.89,81171.01,0.0,-0.8364,0.00011,19.07773]
[1778114165101,29.89,81163.17,0.0,-0.83723,0.00011,19.01289]
[1778114166107,29.89,81159.14,0.0,-0.83765,0.00011,18.97941]
[1778114170137,29.89,81152.85,0.0,-0.83832,0.00011,18.9275]
[1778114172149,29.9,81152.72,0.0,-0.83833,0.00011,18.92678]
[1778114175170,29.9,81146.91,0.0,-0.83893,0.00011,18.87894]
[1778114176177,29.9,81138.09,0.0,-0.83986,0.00011,18.80576]
[1778114177184,29.9,81133.33,0.0,-0.84036,0.00011,18.76641]
[1778114179198,29.9,81140.82,0.0,-0.83956,0.00011,18.82938]
[1778114180206,29.9,81146.17,0.0,-0.83899,0.00011,18.87413]
[1778114182220,29.9,81146.73,0.0,-0.83893,0.00011,18.87918]
[1778114187256,29.9,81148.51,0.0,-0.83873,0.00011,18.89492]
[1778114190277,29.9,81138.88,0.0,-0.83974,0.00011,18.81522]
[1778114191282,29.9,81135.47,0.0,-0.84012,0.00011,18.78308]
[1778114196318,29.9,81131.44,0.0,-0.84053,0.00011,18.75082]
[1778114201354,29.91,81128.87,0.0,-0.84079,0.00011,18.73066]
[1778114206389,29.91,81127.14,0.0,-0.84095,0.0001,18.71744]
[1778114209410,29.91,81119.96,0.0,-0.84169,0.0001,18.65849]
[1778114213441,29.91,81107.1,0.0,-0.84302,0.0001,18.55267]
[1778114214447,29.91,81108.29,0.0,-0.84289,0.0001,18.56299]
[1778114219482,29.91,81106.62,0.0,-0.84305,0.0001,18.55028]
[1778114224517,29.91,81105.75,0.0,-0.84312,0.0001,18.54437]
[1778114229552,29.92,81107.06,0.0,-0.84297,0.0001,18.55644]
[1778114234587,29.92,81109.15,0.0,-0.84274,0.0001,18.57498]
[1778114236602,29.92,81115.25,0.0,-0.8421,0.0001,18.62626]
[1778114238616,29.92,81117.04,0.0,-0.8419,0.0001,18.6417]
[1778114243650,29.92,81116.54,0.0,-0.84194,0.0001,18.63872]
[1778114248685,29.92,81115.44,0.0,-0.84204,0.0001,18.63065]
[1778114252238,29.92,81123.67,0.0,-0.8412,0.0001,18.69572]
[1778114257748,29.93,81124.66,0.0,-0.84108,0.0001,18.70486]
[1778114262783,29.93,81127.02,0.0,-0.84083,0.0001,18.72518]
[1778114263790,29.93,81121.41,0.0,-0.84141,0.0001,18.67869]
[1778114264797,29.93,81114.26,0.0,-0.84216,0.0001,18.61946]
[1778114265804,29.93,81114.18,0.0,-0.84216,0.0001,18.61909]
[1778114270841,29.93,81112.24,0.0,-0.84234,0.0001,18.60447]
[1778114275874,29.93,81110.54,0.0,-0.8425,0.0001,18.59189]
[1778114280910,29.94,81101.75,0.0,-0.84339,0.0001,18.52042]
[1778114282451,29.94,81103.89,0.0,-0.84317,0.0001,18.53862]
[1778114287959,29.94,81108.46,0.0,-0.84267,0.0001,18.57856]
[1778114292994,29.94,81106.42,0.0,-0.84286,0.0001,18.56337]
[1778114298030,29.94,81107.42,0.0,-0.84273,0.0001,18.57346]
[1778114302593,29.95,81102.26,0.0,-0.84324,0.0001,18.53244]
[1778114306086,29.95,81108.66,0.0,-0.84256,0.0001,18.58677]
[1778114311121,29.95,81103.03,0.0,-0.84315,0.0001,18.53769]
[1778114312663,29.95,81102.03,0.0,-0.84324,0.0001,18.53019]
[1778114318170,29.96,81099.56,0.0,-0.84347,0.0001,18.51175]
[1778114323205,29.96,81104.35,0.0,-0.84296,0.0001,18.55258]
[1778114325224,29.96,81106.62,0.0,-0.84272,0.0001,18.57162]
[1778114328245,29.96,81101.27,0.0,-0.84328,0.0001,18.52751]
[1778114332273,29.96,81096.69,0.0,-0.84374,0.0001,18.4902]
[1778114337308,29.96,81096.93,0.0,-0.8437,0.0001,18.49339]
[1778114342349,29.96,81097.85,0.0,-0.84359,0.0001,18.50233]
[1778114346371,29.97,81103.59,0.0,-0.84298,0.0001,18.55108]
[1778114348385,29.97,81102.12,0.0,-0.84313,0.0001,18.53929]
[1778114351407,29.97,81100.49,0.0,-0.84329,0.0001,18.5265]
[1778114356448,29.97,81099.65,0.0,-0.84336,0.0001,18.52077]
[1778114361483,29.97,81100.67,0.0,-0.84324,0.0001,18.53052]
[1778114366518,29.97,81100.16,0.0,-0.84327,0.0001,18.52748]
[1778114371553,29.97,81101.43,0.0,-0.84315,0.0001,18.53532]
[1778114375581,29.98,81089.77,0.0,-0.84435,0.0001,18.43955]
[1778114376588,29.98,81088.1,0.0,-0.84451,0.0001,18.42607]
[1778114379609,29.98,81097.98,0.0,-0.84347,0.0001,18.50962]
[1778114380616,29.98,81102.48,0.0,-0.843,0.0001,18.54726]
[1778114382630,29.98,81102.68,0.0,-0.84297,0.0001,18.54938]
[1778114387666,29.98,81104.82,0.0,-0.84274,0.0001,18.56823]
[1778114389732,29.98,81108.29,0.0,-0.84236,0.0001,18.59828]
[1778114394768,29.99,81111.91,0.0,-0.84196,0.0001,18.63015]
[1778114399803,29.99,81112.07,0.0,-0.84192,0.0001,18.6332]
[1778114404839,29.99,81115.55,0.0,-0.84154,0.0001,18.66361]
[1778114406852,29.99,81105.69,0.0,-0.84256,0.0001,18.58206]
[1778114407859,29.99,81095.79,0.0,-0.84359,0.0001,18.50002]
[1778114408878,29.99,81095.27,0.0,-0.84364,0.0001,18.49592]
[1778114410892,29.99,81089.29,0.0,-0.84425,0.0001,18.44677]
[1778114413380,29.99,81098.23,0.0,-0.84332,0.0001,18.52154]
[1778114413913,29.99,81098.23,0.0,-0.84332,0.0001,18.52176]
[1778114415926,30.0,81087.66,0.0,-0.8444,0.0001,18.43454]
[1778114416932,30.0,81084.09,0.0,-0.84477,0.0001,18.40526]
[1778114419954,30.0,81075.6,0.0,-0.84563,0.0001,18.33546]
[1778114423449,30.0,81070.82,0.0,-0.84612,0.0001,18.29645]
[1778114425996,30.0,81069.24,0.0,-0.84627,0.0001,18.28418]
[1778114430025,30.0,81074.25,0.0,-0.84574,0.0001,18.32681]
[1778114435065,30.0,81075.57,0.0,-0.84561,0.0001,18.33514]
[1778114437082,30.0,81085.94,0.0,-0.84454,0.0001,18.42161]
[1778114438085,30.0,81087.91,0.0,-0.84433,0.0001,18.43809]
[1778114442113,30.0,81082.18,0.0,-0.84492,0.0001,18.39114]
[1778114443591,30.01,81073.69,0.0,-0.84579,0.0001,18.32095]
[1778114445135,30.01,81072.16,0.0,-0.84594,0.0001,18.30878]
[1778114449162,30.01,81063.53,0.0,-0.84681,0.0001,18.23843]
[1778114451176,30.01,81061.86,0.0,-0.84697,0.0001,18.22531]
[1778114455204,30.01,81053.74,0.0,-0.84778,0.0001,18.15955]
[1778114458225,30.01,81047.34,0.0,-0.84841,0.0001,18.10766]
[1778114463737,30.01,81044.16,0.0,-0.84872,0.0001,18.08246]
[1778114465275,30.01,81049.74,0.0,-0.84815,0.0001,18.12882]
[1778114467290,30.01,81055.65,0.0,-0.84755,0.0001,18.17794]
[1778114470310,30.02,81063.17,0.0,-0.84678,0.0001,18.24033]
[1778114473811,30.02,81074.19,0.0,-0.84565,0.0001,18.33214]
[1778114475345,30.02,81078.85,0.0,-0.84517,0.0001,18.37091]
[1778114478365,30.02,81081.17,0.0,-0.84492,0.0001,18.39042]
[1778114483401,30.02,81081.01,0.0,-0.84493,0.0001,18.39003]
[1778114488436,30.02,81081.6,0.0,-0.84485,0.0001,18.39617]
[1778114493470,30.02,81081.56,0.0,-0.84486,0.0001,18.39373]
[1778114498506,30.03,81080.44,0.0,-0.84495,0.0001,18.38637]
[1778114502536,30.03,81086.52,0.0,-0.8443,0.0001,18.43821]
[1778114506565,30.03,81076.57,0.0,-0.84531,0.0001,18.35688]
[1778114507573,30.03,81072.73,0.0,-0.84571,0.0001,18.32528]
[1778114509587,30.03,81065.04,0.0,-0.84649,0.0001,18.26212]
[1778114514622,30.03,81064.58,0.0,-0.84651,0.0001,18.25986]
[1778114517644,30.03,81057.83,0.0,-0.84719,0.0001,18.20493]
[1778114519657,30.04,81051.04,0.0,-0.84788,0.0001,18.14918]
[1778114521671,30.04,81046.94,0.0,-0.84829,0.0001,18.11554]
[1778114525701,30.04,81039.56,0.0,-0.84903,0.0001,18.05524]
[1778114527715,30.04,81034.77,0.0,-0.84951,0.0001,18.01607]
[1778114529728,30.04,81040.34,0.0,-0.84894,0.0001,18.0626]
[1778114530738,30.04,81042.11,0.0,-0.84876,0.0001,18.07741]
[1778114533760,30.04,81048.42,0.0,-0.84811,0.0001,18.12998]
[1778114538794,30.04,81046.75,0.0,-0.84828,0.0001,18.11663]
[1778114543830,30.04,81043.59,0.0,-0.84859,0.0001,18.09098]
[1778114545843,30.04,81035.4,0.0,-0.84941,0.0001,18.02351]
[1778114550878,30.04,81038.68,0.0,-0.84907,0.0001,18.05157]
[1778114556921,30.04,81033.79,0.0,-0.84958,0.0001,18.00811]
[1778114561956,30.05,81029.65,0.0,-0.84998,0.0001,17.97483]
[1778114566992,30.05,81027.82,0.0,-0.85016,0.0001,17.96078]
[1778114572026,30.05,81028.84,0.0,-0.85004,0.0001,17.97034]
[1778114577063,30.05,81028.89,0.0,-0.85002,0.0001,17.9718]
[1778114582097,30.05,81030.06,0.0,-0.84989,0.0001,17.98246]
[1778114587132,30.05,81029.68,0.0,-0.84992,0.0001,17.98025]
[1778114592169,30.05,81030.11,0.0,-0.84986,0.0001,17.98475]
[1778114597204,30.06,81029.57,0.0,-0.84991,0.0001,17.98114]
[1778114602239,30.06,81031.89,0.0,-0.84966,0.0001,18.00111]
[1778114607274,30.06,81027.38,0.0,-0.85011,0.0001,17.96467]
[1778114608281,30.06,81021.92,0.0,-0.85065,0.0001,17.9197]
[1778114609288,30.06,81018.79,0.0,-0.85096,0.0001,17.89404]
[1778114614801,30.06,81020.44,0.0,-0.85081,0.0001,17.9048]
[1778114620365,30.06,81026.3,0.0,-0.85021,0.0001,17.95439]
[1778114625401,30.06,81028.91,0.0,-0.84993,0.0001,17.9768]
[1778114627414,30.06,81035.69,0.0,-0.84924,0.0001,18.03328]
[1778114628421,30.06,81029.21,0.0,-0.8499,0.0001,17.97984]
[1778114629429,30.06,81024.28,0.0,-0.85039,0.0001,17.93929]
[1778114634942,30.07,81025.71,0.0,-0.85024,0.0001,17.95201]
[1778114640505,30.07,81026.55,0.0,-0.85014,0.0001,17.9595]
[1778114643527,30.07,81019.1,0.0,-0.85089,0.0001,17.89832]
[1778114645012,30.07,81012.5,0.0,-0.85154,0.0001,17.84414]
[1778114650576,30.07,81010.55,0.0,-0.85173,0.0001,17.82895]
[1778114656620,30.07,81008.48,0.0,-0.85192,0.0001,17.81282]
[1778114657627,30.07,81003.35,0.0,-0.85243,0.0001,17.77065]
[1778114659643,30.07,81004.54,0.0,-0.85231,0.0001,17.78088]
[1778114664686,30.07,80980.71,0.0,-0.85466,0.0001,17.58552]
[1778114666693,30.07,80979.81,0.0,-0.85474,0.0001,17.57832]
[1778114668708,30.07,80993.42,0.0,-0.85339,0.0001,17.69123]
[1778114669714,30.07,81012.75,0.0,-0.85146,0.0001,17.85065]
[1778114670722,30.08,81023.19,0.0,-0.85041,0.0001,17.93716]
[1778114672738,30.08,81022.63,0.0,-0.85049,0.0001,17.9291]
[1778114674749,30.08,81015.46,0.0,-0.8512,0.0001,17.87049]
[1778114675757,30.08,81008.55,0.0,-0.85189,0.0001,17.81364]
[1778114676763,30.08,81009.37,0.0,-0.8518,0.0001,17.82064]
[1778114681798,30.08,81014.23,0.0,-0.85131,0.0001,17.86166]
[1778114682806,30.08,81006.53,0.0,-0.85207,0.0001,17.79828]
[1778114683812,30.08,81005.29,0.0,-0.8522,0.0001,17.78826]
[1778114688847,30.08,81005.13,0.0,-0.85219,0.0001,17.78886]
[1778114693882,30.08,81004.47,0.0,-0.85223,0.0001,17.78525]
[1778114695897,30.09,81013.59,0.0,-0.85131,0.0001,17.86111]
[1778114697910,30.09,81020.17,0.0,-0.85065,0.0001,17.91591]
[1778114702945,30.09,81016.2,0.0,-0.85103,0.0001,17.88417]
[1778114703952,30.09,81016.22,0.0,-0.85102,0.0001,17.88487]
[1778114707980,30.09,81009.09,0.0,-0.85172,0.0001,17.82716]
[1778114709995,30.09,81006.47,0.0,-0.85198,0.0001,17.80624]
[1778114712011,30.09,81000.74,0.0,-0.85254,0.0001,17.75971]
[1778114714022,30.09,81002.71,0.0,-0.85233,0.0001,17.77679]
[1778114719057,30.1,81003.87,0.0,-0.85219,0.0001,17.78828]
[1778114724091,30.1,81006.12,0.0,-0.85194,0.0001,17.80872]
[1778114726106,30.1,81012.04,0.0,-0.85134,0.0001,17.85819]
[1778114731141,30.1,81021.36,0.0,-0.85042,0.0001,17.93254]
[1778114732148,30.1,81031.06,0.0,-0.84944,0.0001,18.01278]
[1778114733155,30.1,81035.67,0.0,-0.84897,0.0001,18.05123]
[1778114736178,30.11,81039.15,0.0,-0.84861,0.0001,18.08103]
[1778114737186,30.11,81046.06,0.0,-0.8479,0.0001,18.1384]
[1778114738192,30.11,81058.67,0.0,-0.84662,0.0001,18.24283]
[1778114739201,30.11,81063.82,0.0,-0.84609,0.0001,18.28554]
[1778114740214,30.11,81072.77,0.0,-0.84517,0.0001,18.35985]
[1778114741213,30.11,81077.49,0.0,-0.84468,0.0001,18.39914]
[1778114743228,30.11,81081.49,0.0,-0.84426,0.0001,18.43267]
[1778114744234,30.11,81074.99,0.0,-0.84493,0.0001,18.37919]
[1778114745241,30.11,81068.95,0.0,-0.84554,0.0001,18.32959]
[1778114746249,30.11,81068.95,0.0,-0.84554,0.0001,18.32997]
[1778114750276,30.11,81063.67,0.0,-0.84607,0.0001,18.2873]
[1778114755807,30.11,81062.47,0.0,-0.84617,0.0001,18.27864]
[1778114758332,30.11,81054.9,0.0,-0.84693,0.0001,18.21703]
[1778114763367,30.12,81054.33,0.0,-0.84697,0.0001,18.21399]
[1778114765879,30.12,81044.87,0.0,-0.84793,0.0001,18.13629]
[1778114767396,30.12,81042.24,0.0,-0.84819,0.0001,18.11485]
[1778114771428,30.12,81036.93,0.0,-0.84872,0.0001,18.07185]
[1778114774445,30.12,81029.88,0.0,-0.84942,0.0001,18.01447]
[1778114775962,30.12,81019.44,0.0,-0.85046,0.0001,17.92873]
[1778114777466,30.12,81018.32,0.0,-0.85056,0.0001,17.92035]
[1778114779480,30.12,81001.99,0.0,-0.85218,0.0001,17.7867]
[1778114780487,30.12,80998.08,0.0,-0.85256,0.0001,17.75512]
[1778114785521,30.13,81002.54,0.0,-0.85208,0.0001,17.79499]
[1778114790558,30.13,80998.96,0.0,-0.8524,0.0001,17.76838]
[1778114792573,30.14,80992.9,0.0,-0.85301,0.0001,17.71576]
[1778114793580,30.14,80987.57,0.0,-0.85354,0.0001,17.67228]
[1778114796102,30.14,80997.16,0.0,-0.85257,0.0001,17.75252]
[1778114797607,30.14,80997.8,0.0,-0.8525,0.0001,17.75812]
[1778114802642,30.14,80999.94,0.0,-0.85227,0.0001,17.77759]
[1778114807681,30.14,80999.93,0.0,-0.85224,0.0001,17.77947]
[1778114812717,30.15,80994.2,0.0,-0.85279,0.0001,17.73437]
[1778114813723,30.15,80996.23,0.0,-0.85258,0.0001,17.75156]
[1778114816744,30.15,81005.65,0.0,-0.85163,0.0001,17.83041]
[1778114818758,30.15,81005.77,0.0,-0.8516,0.0001,17.83257]
[1778114822792,30.16,80987.97,0.0,-0.85334,0.0001,17.68869]
[1778114827822,30.16,80993.72,0.0,-0.85274,0.0001,17.73775]
[1778114831850,30.16,80996.26,0.0,-0.85247,0.0001,17.76008]
[1778114836890,30.16,81001.59,0.0,-0.85192,0.0001,17.80593]
[1778114837897,30.16,81010.34,0.0,-0.85104,0.0001,17.87849]
[1778114838901,30.17,81014.82,0.0,-0.85058,0.0001,17.91627]
[1778114839909,30.17,81025.1,0.0,-0.84955,0.0001,18.0009]
[1778114840915,30.17,81026.23,0.0,-0.84943,0.0001,18.01051]
[1778114841922,30.17,81031.49,0.0,-0.84889,0.0001,18.05465]
[1778114842928,30.17,81048.98,0.0,-0.84712,0.0001,18.19874]
[1778114843936,30.17,81048.52,0.0,-0.84717,0.0001,18.19528]
[1778114848971,30.17,81049.81,0.0,-0.84701,0.0001,18.20755]
[1778114854006,30.17,81047.91,0.0,-0.84721,0.0001,18.18957]
[1778114859041,30.18,81044.76,0.0,-0.84751,0.0001,18.16534]
[1778114864078,30.18,81041.31,0.0,-0.84784,0.0001,18.13875]
[1778114869112,30.18,81038.19,0.0,-0.84813,0.0001,18.11518]
[1778114870120,30.18,81045.37,0.0,-0.84739,0.0001,18.17473]
[1778114872133,30.18,81046.03,0.0,-0.84732,0.0001,18.18094]
[1778114877168,30.19,81046.21,0.0,-0.84728,0.0001,18.18409]
[1778114882203,30.19,81049.95,0.0,-0.84688,0.0001,18.21653]
[1778114887239,30.19,81055.79,0.0,-0.84626,0.0001,18.2664]
[1778114889252,30.19,81057.8,0.0,-0.84605,0.0001,18.28318]
[1778114894288,30.19,81062.11,0.0,-0.8456,0.0001,18.31986]
[1778114896302,30.19,81066.49,0.0,-0.84514,0.0001,18.35648]
[1778114901336,30.2,81065.03,0.0,-0.84527,0.0001,18.34631]
[1778114906880,30.2,81065.55,0.0,-0.84519,0.0001,18.35229]
[1778114908385,30.2,81073.02,0.0,-0.84442,0.0001,18.41443]
[1778114909393,30.2,81079.52,0.0,-0.84375,0.0001,18.4682]
[1778114910399,30.2,81083.66,0.0,-0.84332,0.0001,18.50247]
[1778114914427,30.2,81089.15,0.0,-0.84277,0.0001,18.54447]
[1778114916949,30.2,81100.61,0.0,-0.84158,0.0001,18.63958]
[1778114917456,30.2,81107.87,0.0,-0.84082,0.0001,18.6997]
[1778114919464,30.21,81112.62,0.0,-0.84032,0.0001,18.73924]
[1778114921485,30.21,81118.68,0.0,-0.83968,0.0001,18.78936]
[1778114922486,30.21,81125.16,0.0,-0.839,0.0001,18.84281]
[1778114923494,30.21,81128.15,0.0,-0.83869,0.0001,18.86753]
[1778114924500,30.21,81115.69,0.0,-0.83999,0.0001,18.76487]
[1778114927019,30.21,81110.54,0.0,-0.84053,0.0001,18.72242]
[1778114930542,30.21,81110.85,0.0,-0.84049,0.0001,18.72549]
[1778114935577,30.21,81104.61,0.0,-0.84113,0.0001,18.67501]
[1778114940612,30.21,81102.81,0.0,-0.8413,0.0001,18.66106]
[1778114944668,30.21,81097.51,0.0,-0.84184,0.0001,18.61833]
[1778114950704,30.21,81093.84,0.0,-0.8422,0.0001,18.59013]
[1778114953725,30.22,81083.06,0.0,-0.8433,0.0001,18.50234]
[1778114954732,30.22,81077.65,0.0,-0.84385,0.0001,18.45826]
[1778114959767,30.22,81084.66,0.0,-0.8431,0.0001,18.51824]
[1778114962791,30.22,81089.41,0.0,-0.84259,0.0001,18.55842]
[1778114964802,30.22,81095.77,0.0,-0.84193,0.0001,18.61136]
[1778114969837,30.22,81095.75,0.0,-0.84191,0.0001,18.61256]
[1778114972858,30.23,81101.21,0.0,-0.84136,0.0001,18.65432]
[1778114977893,30.23,81101.83,0.0,-0.84128,0.0001,18.6606]
[1778114981921,30.23,81107.13,0.0,-0.84072,0.0001,18.70514]
[1778114986956,30.23,81108.67,0.0,-0.84055,0.0001,18.71853]
[1778114990983,30.23,81096.13,0.0,-0.84184,0.0001,18.61634]
[1778114997026,30.23,81096.64,0.0,-0.84177,0.0001,18.6221]
[1778115002062,30.24,81096.07,0.0,-0.8418,0.0001,18.61937]
[1778115007097,30.24,81096.03,0.0,-0.84178,0.0001,18.62079]
[1778115012131,30.24,81091.54,0.0,-0.84222,0.0001,18.58559]
[1778115016159,30.24,81098.28,0.0,-0.84151,0.0001,18.64241]
[1778115021195,30.25,81093.43,0.0,-0.84199,0.0001,18.60397]
[1778115026230,30.25,81089.39,0.0,-0.84238,0.0001,18.57262]
[1778115032272,30.25,81092.53,0.0,-0.84206,0.0001,18.59676]
[1778115038316,30.26,81093.44,0.0,-0.84193,0.0001,18.6065]
[1778115042343,30.26,81098.57,0.0,-0.84138,0.0001,18.65016]
[1778115044359,30.26,81090.79,0.0,-0.84218,0.0001,18.58683]
[1778115045365,30.26,81084.63,0.0,-0.84281,0.0001,18.53658]
[1778115050401,30.26,81083.48,0.0,-0.8429,0.0001,18.529]
[1778115055435,30.27,81080.37,0.0,-0.84319,0.0001,18.50573]
[1778115056442,30.27,81066.6,0.0,-0.8446,0.0001,18.3929]
[1778115057449,30.27,81064.77,0.0,-0.84479,0.0001,18.37792]
[1778115062486,30.27,81066.52,0.0,-0.84461,0.0001,18.39271]
[1778115066513,30.27,81073.79,0.0,-0.84386,0.0001,18.45279]
[1778115071546,30.27,81075.52,0.0,-0.84367,0.0001,18.46756]
[1778115075574,30.27,81078.7,0.0,-0.84334,0.0001,18.49385]
[1778115080611,30.27,81079.65,0.0,-0.84324,0.0001,18.50239]
[1778115085647,30.27,81073.1,0.0,-0.8439,0.0001,18.44892]
[1778115086653,30.27,81066.98,0.0,-0.84453,0.0001,18.39863]
[1778115089675,30.27,81061.64,0.0,-0.84508,0.0001,18.35488]
[1778115092695,30.27,81056.26,0.0,-0.84565,0.0001,18.30699]
[1778115098230,30.27,81065.53,0.0,-0.84469,0.0001,18.38361]
[1778115099746,30.27,81070.44,0.0,-0.84419,0.0001,18.42402]
[1778115100752,30.27,81056.43,0.0,-0.84562,0.0001,18.309]
[1778115105786,30.27,81057.4,0.0,-0.84552,0.0001,18.3173]
[1778115111829,30.28,81055.21,0.0,-0.84574,0.0001,18.29976]
[1778115116865,30.28,81052.5,0.0,-0.84601,0.0001,18.27798]
[1778115121899,30.28,81052.83,0.0,-0.84596,0.0001,18.28126]
[1778115126934,30.28,81050.53,0.0,-0.84619,0.0001,18.26274]
[1778115131972,30.28,81051.05,0.0,-0.84613,0.0001,18.26749]
[1778115137006,30.28,81050.23,0.0,-0.84621,0.0001,18.26109]
[1778115142040,30.28,81058.43,0.0,-0.84537,0.0001,18.32876]
[1778115143046,30.28,81063.84,0.0,-0.84482,0.0001,18.37321]
[1778115144057,30.28,81068.88,0.0,-0.8443,0.0001,18.41482]
[1778115145062,30.28,81071.19,0.0,-0.84406,0.0001,18.43406]
[1778115146069,30.28,81064.09,0.0,-0.84479,0.0001,18.37593]
[1778115147077,30.28,81059.24,0.0,-0.84528,0.0001,18.33635]
[1778115152111,30.28,81061.39,0.0,-0.84508,0.0001,18.35086]
[1778115157146,30.28,81061.65,0.0,-0.84505,0.0001,18.35318]
[1778115160170,30.28,81056.48,0.0,-0.84557,0.0001,18.31098]
[1778115162183,30.28,81046.79,0.0,-0.84655,0.0001,18.23165]
[1778115163190,30.28,81039.57,0.0,-0.84728,0.0001,18.17262]
[1778115168225,30.29,81039.94,0.0,-0.84723,0.0001,18.17674]
[1778115173260,30.29,81036.79,0.0,-0.84753,0.0001,18.15215]
[1778115178295,30.29,81034.11,0.0,-0.84778,0.0001,18.13171]
[1778115180309,30.29,81028.69,0.0,-0.84832,0.0001,18.08792]
[1778115182323,30.29,81035.94,0.0,-0.84758,0.0001,18.14817]
[1778115187358,30.29,81036.03,0.0,-0.84755,0.0001,18.15051]
[1778115192393,30.3,81046.18,0.0,-0.84651,0.0001,18.23517]
[1778115193400,30.3,81051.46,0.0,-0.84597,0.0001,18.27868]
[1778115198435,30.3,81053.54,0.0,-0.84575,0.0001,18.29641]
[1778115203471,30.3,81051.41,0.0,-0.84596,0.0001,18.27958]
[1778115209008,30.3,81052.55,0.0,-0.84583,0.0001,18.28972]
[1778115214551,30.3,81057.18,0.0,-0.84538,0.0001,18.32444]
[1778115219591,30.3,81055.92,0.0,-0.8455,0.0001,18.31439]
[1778115224618,30.3,81056.57,0.0,-0.84543,0.0001,18.32017]
[1778115229653,30.3,81054.17,0.0,-0.84567,0.0001,18.30082]
[1778115234689,30.3,81055.26,0.0,-0.84555,0.0001,18.31028]
[1778115236704,30.3,81059.3,0.0,-0.84514,0.0001,18.34365]
[1778115241739,30.3,81056.64,0.0,-0.8454,0.0001,18.32213]
[1778115243752,30.3,81053.73,0.0,-0.8457,0.0001,18.2985]
[1778115249291,30.31,81050.52,0.0,-0.84602,0.0001,18.27283]
[1778115250803,30.31,81038.93,0.0,-0.84719,0.0001,18.17795]
[1778115251809,30.31,81038.86,0.0,-0.84719,0.0001,18.17762]
[1778115256845,30.31,81036.61,0.0,-0.8474,0.0001,18.16058]
[1778115259361,30.31,81044.4,0.0,-0.84661,0.0001,18.22506]
[1778115260872,30.31,81045.03,0.0,-0.84654,0.0001,18.23069]
[1778115265907,30.31,81044.46,0.0,-0.84658,0.0001,18.22705]
[1778115270942,30.31,81044.27,0.0,-0.84659,0.0001,18.22651]
[1778115275980,30.31,81047.43,0.0,-0.84628,0.0001,18.24927]
[1778115281014,30.32,81047.06,0.0,-0.84631,0.0001,18.24698]
[1778115283029,30.32,81039.72,0.0,-0.84705,0.0001,18.18731]
[1778115286049,30.32,81034.21,0.0,-0.8476,0.0001,18.14267]
[1778115291084,30.32,81026.75,0.0,-0.84833,0.0001,18.08305]
[1778115292091,30.32,81019.22,0.0,-0.84908,0.0001,18.02145]
[1778115293100,30.32,81021.96,0.0,-0.84881,0.0001,18.0441]
[1778115297126,30.32,81022.45,0.0,-0.84875,0.0001,18.04868]
[1778115302162,30.32,81021.43,0.0,-0.84885,0.0001,18.0409]
[1778115304175,30.32,81016.16,0.0,-0.84937,0.0001,17.99794]
[1778115309711,30.32,81022.45,0.0,-0.84873,0.0001,18.05061]
[1778115314246,30.33,81028.37,0.0,-0.84811,0.0001,18.10061]
[1778115319281,30.33,81029.94,0.0,-0.84794,0.0001,18.11481]
[1778115324319,30.33,81030.48,0.0,-0.84787,0.0001,18.12067]
[1778115326333,30.33,81042.2,0.0,-0.84668,0.0001,18.21717]
[1778115331368,30.33,81043.07,0.0,-0.84661,0.0001,18.22091]
[1778115336403,30.33,81046.0,0.0,-0.8463,0.0001,18.2458]
[1778115341438,30.33,81054.68,0.0,-0.84541,0.0001,18.31775]
[1778115342445,30.34,81056.25,0.0,-0.84524,0.0001,18.33071]
[1778115344460,30.34,81064.92,0.0,-0.84436,0.0001,18.4019]
[1778115346473,30.34,81070.7,0.0,-0.84377,0.0001,18.44928]
[1778115347480,30.34,81077.72,0.0,-0.84305,0.0001,18.50691]
[1778115351508,30.34,81084.29,0.0,-0.84237,0.0001,18.56102]
[1778115353522,30.34,81089.09,0.0,-0.84187,0.0001,18.60037]
[1778115359564,30.33,81093.27,0.0,-0.84144,0.0001,18.63428]
[1778115364600,30.33,81095.25,0.0,-0.84124,0.0001,18.65024]
[1778115369641,30.33,81094.93,0.0,-0.84128,0.0001,18.64727]
[1778115374672,30.33,81095.31,0.0,-0.84124,0.0001,18.65024]
[1778115379707,30.33,81090.95,0.0,-0.8417,0.0001,18.61432]
[1778115381721,30.33,81084.37,0.0,-0.84238,0.0001,18.56033]
[1778115383736,30.33,81085.9,0.0,-0.84222,0.0001,18.57302]
[1778115388770,30.33,81085.18,0.0,-0.84229,0.0001,18.56753]
[1778115392798,30.33,81090.98,0.0,-0.84171,0.0001,18.61138]
[1778115397833,30.33,81080.06,0.0,-0.84284,0.0001,18.52174]
[1778115398840,30.33,81071.59,0.0,-0.84371,0.0001,18.45213]
[1778115399848,30.33,81070.7,0.0,-0.8438,0.0001,18.44479]
[1778115404883,30.33,81063.35,0.0,-0.84455,0.0001,18.38436]
[1778115410421,30.33,81061.15,0.0,-0.84478,0.0001,18.36653]
[1778115416967,30.33,81060.71,0.0,-0.84482,0.0001,18.36304]
[1778115422001,30.33,81061.27,0.0,-0.84476,0.0001,18.36753]
[1778115427036,30.33,81057.56,0.0,-0.84514,0.0001,18.33696]
[1778115429049,30.33,81065.58,0.0,-0.84433,0.0001,18.40269]
[1778115434085,30.33,81069.27,0.0,-0.84395,0.0001,18.43273]
[1778115439120,30.33,81073.64,0.0,-0.84351,0.0001,18.46805]
[1778115444155,30.33,81075.78,0.0,-0.8433,0.0001,18.48477]
[1778115449190,30.33,81077.36,0.0,-0.84315,0.0001,18.49694]
[1778115454225,30.33,81081.37,0.0,-0.84276,0.0001,18.52584]
[1778115460777,30.33,81083.67,0.0,-0.84252,0.0001,18.545]
[1778115466309,30.33,81083.64,0.0,-0.84252,0.0001,18.54511]
[1778115471345,30.33,81085.53,0.0,-0.84232,0.0001,18.56086]
[1778115478393,30.33,81086.63,0.0,-0.84221,0.0001,18.56989]
[1778115480916,30.33,81078.41,0.0,-0.84306,0.0001,18.50209]
[1778115487484,30.33,81077.34,0.0,-0.84318,0.0001,18.49263]
[1778115489475,30.33,81063.63,0.0,-0.84459,0.0001,18.37998]
[1778115490987,30.33,81061.36,0.0,-0.84482,0.0001,18.36153]
[1778115493503,30.33,81062.51,0.0,-0.8447,0.0001,18.37108]
[1778115496523,30.33,81056.63,0.0,-0.84529,0.0001,18.32305]
[1778115501559,30.33,81056.65,0.0,-0.84528,0.0001,18.32381]
[1778115506593,30.33,81060.98,0.0,-0.84484,0.0001,18.35988]
[1778115511630,30.33,81063.89,0.0,-0.84456,0.0001,18.38015]
[1778115516665,30.33,81062.65,0.0,-0.84468,0.0001,18.37031]
[1778115518680,30.33,81060.63,0.0,-0.84489,0.0001,18.35398]
[1778115522708,30.33,81048.57,0.0,-0.84611,0.0001,18.25559]
[1778115523715,30.34,81044.52,0.0,-0.84652,0.0001,18.22261]
[1778115528750,30.34,81044.64,0.0,-0.84649,0.0001,18.22486]
[1778115529757,30.34,81035.61,0.0,-0.8474,0.0001,18.15109]
[1778115530764,30.34,81032.2,0.0,-0.84774,0.0001,18.12321]
[1778115533796,30.34,81029.23,0.0,-0.84804,0.0001,18.09902]
[1778115534794,30.34,81019.22,0.0,-0.84904,0.0001,18.01726]
[1778115536808,30.34,81032.04,0.0,-0.84775,0.0001,18.12247]
[1778115537815,30.34,81033.94,0.0,-0.84755,0.0001,18.13841]
[1778115542850,30.34,81021.5,0.0,-0.84878,0.0001,18.0383]
[1778115543859,30.34,81018.24,0.0,-0.84911,0.0001,18.01179]
[1778115545877,30.34,81009.96,0.0,-0.84993,0.0001,17.94441]
[1778115547892,30.34,81007.22,0.0,-0.8502,0.0001,17.92249]
[1778115551919,30.35,81000.95,0.0,-0.85081,0.0001,17.87229]
[1778115555947,30.35,81004.17,0.0,-0.85049,0.0001,17.8987]
[1778115556955,30.35,81013.91,0.0,-0.84952,0.0001,17.97844]
[1778115558969,30.35,81014.5,0.0,-0.84945,0.0001,17.98372]
[1778115564004,30.35,81015.16,0.0,-0.84937,0.0001,17.99014]
[1778115566018,30.35,81017.85,0.0,-0.8491,0.0001,18.01242]
[1778115571053,30.35,81019.19,0.0,-0.84898,0.0001,18.01999]
[1778115576089,30.35,81019.93,0.0,-0.8489,0.0001,18.02661]
[1778115581618,30.35,81022.0,0.0,-0.84869,0.0001,18.0442]
[1778115587166,30.35,81025.16,0.0,-0.84836,0.0001,18.07075]
[1778115592201,30.35,81026.05,0.0,-0.84827,0.0001,18.0785]
[1778115597236,30.35,81026.69,0.0,-0.8482,0.0001,18.08417]
[1778115601761,30.35,81016.23,0.0,-0.84924,0.0001,17.99902]
[1778115604290,30.35,81020.49,0.0,-0.84881,0.0001,18.03419]
[1778115605299,30.35,81025.35,0.0,-0.84832,0.0001,18.0741]
[1778115607311,30.35,81023.51,0.0,-0.8485,0.0001,18.05917]
[1778115612347,30.36,81024.98,0.0,-0.84835,0.0001,18.07171]
[1778115617382,30.36,81035.68,0.0,-0.84726,0.0001,18.16008]
[1778115618388,30.36,81042.2,0.0,-0.8466,0.0001,18.21376]
[1778115619395,30.36,81043.19,0.0,-0.84649,0.0001,18.22224]
[1778115620402,30.36,81037.7,0.0,-0.84705,0.0001,18.17727]
[1778115621904,30.36,81029.42,0.0,-0.84788,0.0001,18.10971]
[1778115622415,30.36,81029.42,0.0,-0.84788,0.0001,18.11003]
[1778115627457,30.36,81024.9,0.0,-0.84831,0.0001,18.07436]
[1778115629470,30.36,81026.52,0.0,-0.84815,0.0001,18.08783]
[1778115631973,30.36,81029.86,0.0,-0.84784,0.0001,18.11132]
[1778115637526,30.36,81036.72,0.0,-0.84713,0.0001,18.16862]
[1778115642561,30.36,81038.96,0.0,-0.84689,0.0001,18.18797]
[1778115645582,30.37,81029.76,0.0,-0.84781,0.0001,18.11335]
[1778115647601,30.37,81015.07,0.0,-0.84928,0.0001,17.99344]
[1778115648608,30.37,81005.54,0.0,-0.85023,0.0001,17.9157]
[1778115650623,30.37,81011.8,0.0,-0.8496,0.0001,17.96742]
[1778115652637,30.37,81021.33,0.0,-0.84864,0.0001,18.04571]
[1778115653643,30.37,81021.33,0.0,-0.84864,0.0001,18.0458]
[1778115656664,30.37,81013.29,0.0,-0.84944,0.0001,17.98036]
[1778115657671,30.37,81007.59,0.0,-0.85001,0.0001,17.93398]
[1778115659685,30.37,81000.14,0.0,-0.85074,0.0001,17.87365]
[1778115662185,30.37,80989.71,0.0,-0.85177,0.0001,17.78872]
[1778115662713,30.37,80989.71,0.0,-0.85177,0.0001,17.78882]
[1778115664729,30.37,80997.82,0.0,-0.85097,0.0001,17.85521]
[1778115668754,30.37,80991.18,0.0,-0.85163,0.0001,17.80099]
[1778115671775,30.37,80996.38,0.0,-0.85111,0.0001,17.84376]
[1778115674797,30.37,80990.58,0.0,-0.85168,0.0001,17.7966]
[1778115679834,30.37,80991.81,0.0,-0.85155,0.0001,17.8073]
[1778115682853,30.37,80973.75,0.0,-0.85333,0.0001,17.66036]
[1778115685880,30.37,80992.44,0.0,-0.85146,0.0001,17.8142]
[1778115686882,30.38,81002.6,0.0,-0.85045,0.0001,17.89752]
[1778115687893,30.38,81013.91,0.0,-0.84932,0.0001,17.99015]
[1778115689908,30.38,81007.62,0.0,-0.84994,0.0001,17.93948]
[1778115692955,30.38,80998.52,0.0,-0.85087,0.0001,17.86111]
[1778115693943,30.38,80992.42,0.0,-0.85148,0.0001,17.81135]
[1778115694951,30.38,80992.85,0.0,-0.85143,0.0001,17.81503]
[1778115696965,30.38,81000.46,0.0,-0.85067,0.0001,17.87751]
[1778115697972,30.38,81004.26,0.0,-0.85029,0.0001,17.90865]
[1778115699987,30.38,81010.58,0.0,-0.84966,0.0001,17.96037]
[1778115702023,30.38,81019.19,0.0,-0.84879,0.0001,18.03122]
[1778115703010,30.38,81037.1,0.0,-0.84699,0.0001,18.17816]
[1778115704018,30.38,81053.96,0.0,-0.84527,0.0001,18.31639]
[1778115705026,30.38,81055.99,0.0,-0.84507,0.0001,18.33302]
[1778115710061,30.38,81062.54,0.0,-0.8444,0.0001,18.38662]
[1778115711068,30.38,81067.87,0.0,-0.84385,0.0001,18.43022]
[1778115712074,30.38,81075.43,0.0,-0.84308,0.0001,18.49184]
[1778115713080,30.38,81080.78,0.0,-0.84253,0.0001,18.53567]
[1778115715096,30.38,81088.72,0.0,-0.84171,0.0001,18.60099]
[1778115716102,30.38,81094.11,0.0,-0.84115,0.0001,18.64516]
[1778115721138,30.38,81091.4,0.0,-0.84142,0.0001,18.62406]
[1778115726179,30.38,81093.6,0.0,-0.84118,0.0001,18.64305]
[1778115727182,30.38,81082.93,0.0,-0.84228,0.0001,18.55567]
[1778115728190,30.38,81074.24,0.0,-0.84317,0.0001,18.48462]
[1778115733224,30.38,81069.12,0.0,-0.84369,0.0001,18.44347]
[1778115738259,30.38,81064.91,0.0,-0.84411,0.0001,18.40964]
[1778115741287,30.39,81071.82,0.0,-0.84339,0.0001,18.46682]
[1778115744303,30.39,81051.42,0.0,-0.84547,0.0001,18.30013]
[1778115745310,30.39,81045.6,0.0,-0.84606,0.0001,18.25259]
[1778115747323,30.39,81050.96,0.0,-0.84552,0.0001,18.2966]
[1778115751351,30.39,81061.28,0.0,-0.84449,0.0001,18.37744]
[1778115755379,30.39,81067.68,0.0,-0.84383,0.0001,18.42998]
[1778115760414,30.39,81074.12,0.0,-0.84317,0.0001,18.48273]
[1778115761421,30.39,81080.4,0.0,-0.84253,0.0001,18.53407]
[1778115766456,30.39,81081.48,0.0,-0.84242,0.0001,18.54261]
[1778115770484,30.39,81076.44,0.0,-0.84294,0.0001,18.5009]
[1778115773005,30.39,81076.33,0.0,-0.84296,0.0001,18.49993]
[1778115778543,30.39,81065.82,0.0,-0.84404,0.0001,18.41367]
[1778115779550,30.39,81062.69,0.0,-0.84435,0.0001,18.38811]
[1778115784585,30.39,81066.64,0.0,-0.84394,0.0001,18.42098]
[1778115789622,30.39,81069.86,0.0,-0.84361,0.0001,18.44761]
[1778115794662,30.39,81065.83,0.0,-0.84402,0.0001,18.41473]
[1778115796673,30.39,81066.54,0.0,-0.84395,0.0001,18.42073]
[1778115799694,30.39,81065.54,0.0,-0.84405,0.0001,18.41271]
[1778115804729,30.39,81068.34,0.0,-0.84375,0.0001,18.43613]
[1778115809763,30.39,81070.09,0.0,-0.84357,0.0001,18.45089]
[1778115813286,30.39,81076.41,0.0,-0.84294,0.0001,18.49884]
[1778115814799,30.39,81081.86,0.0,-0.84238,0.0001,18.54343]
[1778115818829,30.39,81073.31,0.0,-0.84327,0.0001,18.47299]
[1778115819836,30.39,81071.79,0.0,-0.84343,0.0001,18.46052]
[1778115824872,30.39,81071.43,0.0,-0.84346,0.0001,18.45758]
[1778115825879,30.39,81055.13,0.0,-0.84513,0.0001,18.32408]
[1778115826887,30.39,81046.95,0.0,-0.84596,0.0001,18.25727]
[1778115827893,30.39,81046.6,0.0,-0.84599,0.0001,18.25463]
[1778115832928,30.39,81044.6,0.0,-0.84618,0.0001,18.23934]
[1778115837964,30.39,81042.53,0.0,-0.84638,0.0001,18.22356]
[1778115838982,30.39,81030.61,0.0,-0.84758,0.0001,18.12599]
[1778115839982,30.39,81020.18,0.0,-0.84863,0.0001,18.04076]
[1778115840988,30.39,81031.78,0.0,-0.84746,0.0001,18.13581]
[1778115841995,30.39,81034.57,0.0,-0.84718,0.0001,18.15868]
[1778115843003,30.39,81040.95,0.0,-0.84653,0.0001,18.21117]
[1778115844025,30.39,81048.0,0.0,-0.84581,0.0001,18.26908]
[1778115845023,30.39,81048.0,0.0,-0.84581,0.0001,18.26922]
[1778115846028,30.39,81040.64,0.0,-0.84656,0.0001,18.20888]
[1778115847035,30.39,81039.64,0.0,-0.84666,0.0001,18.20066]
[1778115849054,30.39,81033.34,0.0,-0.8473,0.0001,18.14906]
[1778115850059,30.39,81027.23,0.0,-0.84791,0.0001,18.0991]
[1778115851065,30.39,81030.39,0.0,-0.84759,0.0001,18.12504]
[1778115852073,30.39,81036.5,0.0,-0.84697,0.0001,18.17533]
[1778115853081,30.39,81034.59,0.0,-0.84716,0.0001,18.15993]
[1778115855093,30.4,81026.37,0.0,-0.84799,0.0001,18.09294]
[1778115856099,30.39,81018.19,0.0,-0.84881,0.0001,18.02586]
[1778115857107,30.39,81016.64,0.0,-0.84897,0.0001,18.01308]
[1778115862142,30.39,81014.94,0.0,-0.84914,0.0001,17.9987]
[1778115867177,30.39,81012.98,0.0,-0.84935,0.0001,17.98228]
[1778115869192,30.39,81006.07,0.0,-0.85004,0.0001,17.92567]
[1778115870198,30.39,81000.67,0.0,-0.85058,0.0001,17.88149]
[1778115872212,30.39,80995.55,0.0,-0.85111,0.0001,17.83571]
[1778115877256,30.39,80996.85,0.0,-0.85098,0.0001,17.84647]
[1778115882293,30.39,80987.75,0.0,-0.85188,0.0001,17.77233]
[1778115883301,30.39,80983.74,0.0,-0.85227,0.0001,17.73974]
[1778115885316,30.39,80977.44,0.0,-0.85289,0.0001,17.68863]
[1778115887328,30.39,80984.99,0.0,-0.85214,0.0001,17.75064]
[1778115888335,30.4,80987.74,0.0,-0.85187,0.0001,17.77321]
[1778115891356,30.4,80993.93,0.0,-0.85125,0.0001,17.824]
[1778115893370,30.4,80997.26,0.0,-0.85092,0.0001,17.85122]
[1778115897398,30.4,81005.67,0.0,-0.85009,0.0001,17.91982]
[1778115899412,30.4,81011.09,0.0,-0.84955,0.0001,17.96387]
[1778115902434,30.39,80996.31,0.0,-0.85103,0.0001,17.84268]
[1778115903442,30.39,80990.98,0.0,-0.85155,0.0001,17.79915]
[1778115905454,30.39,80995.45,0.0,-0.85111,0.0001,17.83581]
[1778115907468,30.39,80998.08,0.0,-0.85085,0.0001,17.85732]
[1778115909483,30.39,81003.5,0.0,-0.85031,0.0001,17.90166]
[1778115913510,30.39,80997.99,0.0,-0.85086,0.0001,17.85664]
[1778115918546,30.4,80994.95,0.0,-0.85115,0.0001,17.83206]
[1778115924084,30.4,80995.13,0.0,-0.85113,0.0001,17.83376]
[1778115928617,30.4,81003.78,0.0,-0.85027,0.0001,17.90462]
[1778115929625,30.4,81007.97,0.0,-0.84985,0.0001,17.93882]
[1778115931638,30.4,81011.03,0.0,-0.84958,0.0001,17.95971]
[1778115935666,30.39,81004.52,0.0,-0.85023,0.0001,17.90616]
[1778115940702,30.39,81001.46,0.0,-0.85054,0.0001,17.881]
[1778115945736,30.39,80998.95,0.0,-0.85079,0.0001,17.8604]
[1778115947750,30.39,80992.76,0.0,-0.8514,0.0001,17.80989]
[1778115952785,30.4,80989.4,0.0,-0.85173,0.0001,17.78276]
[1778115957820,30.4,80988.69,0.0,-0.8518,0.0001,17.77724]
[1778115962857,30.4,80986.34,0.0,-0.85203,0.0001,17.75843]
[1778115967896,30.4,80977.0,0.0,-0.85294,0.0001,17.68269]
[1778115968901,30.4,80980.2,0.0,-0.85262,0.0001,17.709]
[1778115973082,30.4,80974.66,0.0,-0.85316,0.0001,17.6644]
[1778115974438,30.4,80942.31,0.0,-0.85632,0.0001,17.40088]
[1778115974974,30.4,80942.31,0.0,-0.85632,0.0001,17.40104]
[1778115976988,30.4,80935.97,0.0,-0.85693,0.0001,17.34973]
[1778115982025,30.4,80930.74,0.0,-0.8574,0.0001,17.30983]
[1778115987059,30.4,80925.97,0.0,-0.85786,0.0001,17.27155]
[1778115989073,30.4,80932.07,0.0,-0.85727,0.0001,17.32135]
[1778115993106,30.41,80925.51,0.0,-0.85791,0.0001,17.26521]
[1778115994579,30.41,80934.76,0.0,-0.85701,0.0001,17.34098]
[1778115997134,30.41,80931.49,0.0,-0.85732,0.0001,17.31497]
[1778115998141,30.41,80916.58,0.0,-0.85875,0.0001,17.1938]
[1778115999150,30.41,80911.64,0.0,-0.85922,0.0001,17.15391]
[1778116002168,30.41,80908.04,0.0,-0.85956,0.0001,17.12555]
[1778116005193,30.41,80899.74,0.0,-0.86034,0.0001,17.05919]
[1778116006200,30.41,80898.85,0.0,-0.86042,0.0001,17.0524]
[1778116011236,30.41,80901.05,0.0,-0.86018,0.0001,17.07253]
[1778116016271,30.42,80902.44,0.0,-0.86002,0.0001,17.08595]
[1778116019293,30.42,80894.69,0.0,-0.86075,9e-05,17.02404]
[1778116021315,30.42,80881.64,0.0,-0.86197,9e-05,16.91933]
[1778116022321,30.42,80874.59,0.0,-0.86263,9e-05,16.86223]
[1778116023330,30.42,80871.65,0.0,-0.8629,9e-05,16.83885]
[1778116025342,30.42,80868.35,0.0,-0.8632,9e-05,16.81309]
[1778116030382,30.43,80871.05,0.0,-0.86292,9e-05,16.83741]
[1778116032393,30.43,80855.54,0.0,-0.86436,9e-05,16.71333]
[1778116033406,30.43,80852.14,0.0,-0.86467,9e-05,16.68646]
[1778116035420,30.43,80874.22,0.0,-0.86258,9e-05,16.86693]
[1778116036426,30.45,80895.16,0.0,-0.86047,0.0001,17.04691]
[1778116037433,30.45,80901.74,0.0,-0.85984,0.0001,17.10105]
[1778116038441,30.45,80904.96,0.0,-0.85952,0.0001,17.12789]
[1778116041464,30.45,80899.34,0.0,-0.86004,0.0001,17.08395]
[1778116042472,30.45,80905.52,0.0,-0.85944,0.0001,17.13446]
[1778116043482,30.45,80910.81,0.0,-0.85893,0.0001,17.17777]
[1778116044486,30.45,80914.44,0.0,-0.85858,0.0001,17.20755]
[1778116045495,30.45,80920.92,0.0,-0.85795,0.0001,17.26071]
[1778116046500,30.46,80923.76,0.0,-0.85767,0.0001,17.28425]
[1778116051541,30.46,80930.64,0.0,-0.85701,0.0001,17.33837]
[1778116052545,30.46,80946.09,0.0,-0.85551,0.0001,17.46394]
[1778116053551,30.46,80953.77,0.0,-0.85475,0.0001,17.52747]
[1778116054595,30.46,80964.8,0.0,-0.85367,0.0001,17.61723]
[1778116055580,30.46,80965.76,0.0,-0.85357,0.0001,17.62542]
[1778116056587,30.46,80964.51,0.0,-0.85369,0.0001,17.61577]
[1778116058603,30.46,80972.09,0.0,-0.85294,0.0001,17.67808]
[1778116059615,30.46,80981.06,0.0,-0.85205,0.0001,17.75133]
[1778116061624,30.46,80980.76,0.0,-0.85208,0.0001,17.74938]
[1778116063641,30.46,80974.88,0.0,-0.85265,0.0001,17.70166]
[1778116064646,30.46,80969.6,0.0,-0.85317,0.0001,17.65883]
[1778116067666,30.47,80970.95,0.0,-0.85303,0.0001,17.67047]
[1778116069683,30.47,80981.96,0.0,-0.85194,0.0001,17.76041]
[1778116071696,30.47,80987.06,0.0,-0.85144,0.0001,17.80211]
[1778116072702,30.47,80993.81,0.0,-0.85076,0.0001,17.85754]
[1778116073709,30.47,81007.15,0.0,-0.84943,0.0001,17.96665]
[1778116074722,30.47,81017.06,0.0,-0.84844,0.0001,18.04768]
[1778116076732,30.47,81027.32,0.0,-0.8474,0.0001,18.13206]
[1778116077740,30.47,81030.4,0.0,-0.84708,0.0001,18.15739]
[1778116079753,30.47,81031.11,0.0,-0.84701,0.0001,18.16349]
[1778116084794,30.47,81030.99,0.0,-0.84701,0.0001,18.16311]
[1778116087818,30.47,81027.97,0.0,-0.84731,0.0001,18.13891]
[1778116092849,30.47,81028.98,0.0,-0.8472,0.0001,18.14801]
[1778116095337,30.47,81011.54,0.0,-0.84895,0.0001,18.00597]
[1778116096878,30.47,81007.25,0.0,-0.84937,0.0001,17.97114]
[1778116099900,30.47,81016.37,0.0,-0.84846,0.0001,18.04567]
[1778116105407,30.47,81012.89,0.0,-0.84881,0.0001,18.01678]
[1778116105941,30.47,81012.89,0.0,-0.84882,0.0001,18.01665]
[1778116110980,30.47,81017.5,0.0,-0.84836,0.0001,18.05405]
[1778116113997,30.47,81010.23,0.0,-0.84911,0.0001,17.99079]
[1778116118025,30.47,81016.44,0.0,-0.84849,0.0001,18.04146]
[1778116123060,30.47,81021.13,0.0,-0.84802,0.0001,18.07927]
[1778116128095,30.47,81023.89,0.0,-0.84775,0.0001,18.10124]
[1778116133130,30.47,81019.41,0.0,-0.84821,0.0001,18.06406]
[1778116138165,30.47,81015.27,0.0,-0.84863,0.0001,18.03]
[1778116143201,30.47,81013.33,0.0,-0.84883,0.0001,18.014]
[1778116145687,30.47,81006.91,0.0,-0.84948,0.0001,17.96109]
[1778116151260,30.47,81006.75,0.0,-0.84951,0.0001,17.95827]
[1778116156292,30.46,81006.43,0.0,-0.84956,0.0001,17.95446]
[1778116161327,30.46,81006.35,0.0,-0.84958,0.0001,17.95267]
[1778116166364,30.46,81009.17,0.0,-0.84931,0.0001,17.97438]
[1778116171401,30.46,81014.98,0.0,-0.84877,0.0001,18.01672]
[1778116172406,30.46,81025.81,0.0,-0.84768,0.0001,18.10524]
[1778116173413,30.46,81039.08,0.0,-0.84635,0.0001,18.21356]
[1778116175428,30.46,81032.09,0.0,-0.84705,0.0001,18.15651]
[1778116177441,30.46,81025.83,0.0,-0.84768,0.0001,18.10564]
[1778116180462,30.46,81034.31,0.0,-0.84682,0.0001,18.17505]
[1778116182481,30.46,81039.71,0.0,-0.84628,0.0001,18.21908]
[1778116184492,30.46,81045.14,0.0,-0.84573,0.0001,18.26327]
[1778116186506,30.46,81051.23,0.0,-0.84511,0.0001,18.31276]
[1778116189525,30.46,81042.83,0.0,-0.84597,0.0001,18.24381]
[1778116190532,30.46,81047.88,0.0,-0.84546,0.0001,18.28495]
[1778116195567,30.46,81045.02,0.0,-0.84576,0.0001,18.26111]
[1778116200603,30.46,81042.64,0.0,-0.846,0.0001,18.24139]
[1778116203625,30.46,81049.15,0.0,-0.84534,0.0001,18.29438]
[1778116208660,30.46,81053.37,0.0,-0.84492,0.0001,18.3283]
[1778116210672,30.45,81067.81,0.0,-0.84345,0.0001,18.44604]
[1778116211679,30.45,81072.8,0.0,-0.84294,0.0001,18.48656]
[1778116214700,30.45,81079.06,0.0,-0.84231,0.0001,18.53689]
[1778116215722,30.45,81084.5,0.0,-0.84175,0.0001,18.58108]
[1778116216716,30.45,81091.49,0.0,-0.84103,0.0001,18.63812]
[1778116217721,30.45,81100.54,0.0,-0.84009,0.0001,18.7122]
[1778116218728,30.45,81106.12,0.0,-0.83951,0.0001,18.75781]
[1778116219736,30.45,81113.56,0.0,-0.83874,0.0001,18.81858]
[1778116220741,30.45,81112.73,0.0,-0.83883,0.0001,18.81165]
[1778116224772,30.45,81107.72,0.0,-0.83936,0.0001,18.77007]
[1778116225778,30.45,81105.92,0.0,-0.83955,0.0001,18.75527]
[1778116226785,30.45,81100.75,0.0,-0.84008,0.0001,18.71293]
[1778116228801,30.45,81099.53,0.0,-0.84021,0.0001,18.70295]
[1778116231822,30.45,81107.41,0.0,-0.83942,0.0001,18.76336]
[1778116232829,30.45,81106.15,0.0,-0.83955,0.0001,18.75296]
[1778116236855,30.45,81112.68,0.0,-0.83888,0.0001,18.80584]
[1778116238869,30.45,81110.62,0.0,-0.8391,0.0001,18.78861]
[1778116241891,30.45,81110.12,0.0,-0.83915,0.0001,18.78408]
[1778116242897,30.45,81115.75,0.0,-0.83857,0.0001,18.82997]
[1778116243907,30.45,81123.25,0.0,-0.83779,0.0001,18.89109]
[1778116244912,30.45,81127.95,0.0,-0.8373,0.0001,18.92924]
[1778116247934,30.45,81132.97,0.0,-0.83678,0.00011,18.96934]
[1778116248940,30.45,81142.85,0.0,-0.83575,0.00011,19.04979]
[1778116249948,30.44,81145.53,0.0,-0.83547,0.00011,19.07126]
[1778116254982,30.44,81144.44,0.0,-0.83561,0.00011,19.06048]
[1778116256999,30.44,81138.86,0.0,-0.83621,0.00011,19.01412]
[1778116259009,30.44,81127.21,0.0,-0.83744,0.0001,18.91822]
[1778116260037,30.44,81130.34,0.0,-0.83712,0.00011,18.94362]
[1778116263040,30.44,81121.38,0.0,-0.83806,0.0001,18.86962]
[1778116264045,30.44,81118.08,0.0,-0.83841,0.0001,18.84247]
[1778116266557,30.44,81111.25,0.0,-0.83913,0.0001,18.78626]
[1778116270101,30.44,81096.7,0.0,-0.84064,0.0001,18.66707]
[1778116272114,30.44,81087.21,0.0,-0.84163,0.0001,18.58896]
[1778116273122,30.44,81083.63,0.0,-0.842,0.0001,18.55956]
[1778116276627,30.43,81075.44,0.0,-0.84286,0.0001,18.49169]
[1778116279163,30.43,81069.96,0.0,-0.84342,0.0001,18.44655]
[1778116281177,30.43,81082.13,0.0,-0.84218,0.0001,18.54582]
[1778116282184,30.43,81081.51,0.0,-0.84224,0.0001,18.54051]
[1778116287219,30.43,81083.34,0.0,-0.84207,0.0001,18.55434]
[1778116292255,30.43,81091.73,0.0,-0.84123,0.0001,18.61902]
[1778116293262,30.43,81099.0,0.0,-0.84048,0.0001,18.67844]
[1778116294270,30.43,81101.43,0.0,-0.84023,0.0001,18.69819]
[1778116296768,30.43,81090.67,0.0,-0.84135,0.0001,18.6098]
[1778116302324,30.43,81092.95,0.0,-0.84112,0.0001,18.62797]
[1778116306838,30.43,81094.52,0.0,-0.84096,0.0001,18.64011]
[1778116308367,30.43,81088.14,0.0,-0.84163,0.0001,18.58774]
[1778116309374,30.43,81085.73,0.0,-0.84188,0.0001,18.56793]
[1778116313402,30.43,81079.79,0.0,-0.84249,0.0001,18.51918]
[1778116318437,30.43,81085.95,0.0,-0.84185,0.0001,18.56976]
[1778116321458,30.43,81078.02,0.0,-0.84267,0.0001,18.50487]
[1778116322465,30.43,81071.79,0.0,-0.84331,0.0001,18.45402]
[1778116323472,30.43,81067.21,0.0,-0.84378,0.0001,18.41674]
[1778116325486,30.43,81084.32,0.0,-0.84201,0.0001,18.5571]
[1778116326979,30.43,81090.38,0.0,-0.84139,0.0001,18.60674]
[1778116329518,30.43,81093.85,0.0,-0.84103,0.0001,18.63504]
[1778116332540,30.43,81088.41,0.0,-0.84159,0.0001,18.59037]
[1778116333547,30.43,81088.07,0.0,-0.84163,0.0001,18.5876]
[1778116334553,30.43,81081.52,0.0,-0.8423,0.0001,18.53403]
[1778116335562,30.43,81076.96,0.0,-0.84277,0.0001,18.49682]
[1778116339588,30.43,81085.18,0.0,-0.84192,0.0001,18.56457]
[1778116342609,30.43,81089.28,0.0,-0.84149,0.0001,18.59831]
[1778116347644,30.43,81086.7,0.0,-0.84176,0.0001,18.57707]
[1778116352680,30.43,81084.04,0.0,-0.84208,0.0001,18.55019]
[1778116354694,30.43,81093.45,0.0,-0.84111,0.0001,18.62668]
[1778116359729,30.43,81096.46,0.0,-0.84082,0.0001,18.64977]
[1778116364765,30.42,81101.99,0.0,-0.84026,0.0001,18.69359]
[1778116367786,30.42,81104.54,0.0,-0.84,0.0001,18.71401]
[1778116368792,30.42,81110.81,0.0,-0.83935,0.0001,18.76514]
[1778116369804,30.42,81110.24,0.0,-0.83942,0.0001,18.76023]
[1778116372822,30.42,81123.17,0.0,-0.83808,0.0001,18.86524]
[1778116373828,30.42,81129.44,0.0,-0.83742,0.00011,18.91641]
[1778116374835,30.42,81133.9,0.0,-0.83695,0.00011,18.95271]
[1778116377856,30.42,81139.32,0.0,-0.83639,0.00011,18.99631]
[1778116379870,30.42,81131.67,0.0,-0.83721,0.00011,18.93313]
[1778116380877,30.42,81131.81,0.0,-0.83719,0.00011,18.93409]
[1778116382891,30.42,81126.23,0.0,-0.83778,0.0001,18.88807]
[1778116387927,30.42,81121.28,0.0,-0.83831,0.0001,18.84697]
[1778116388933,30.42,81127.44,0.0,-0.83767,0.0001,18.89729]
[1778116389940,30.42,81131.25,0.0,-0.83727,0.00011,18.92831]
[1778116394975,30.41,81127.38,0.0,-0.83769,0.0001,18.89564]
[1778116397996,30.41,81119.82,0.0,-0.83849,0.0001,18.83335]
[1778116400013,30.41,81116.88,0.0,-0.83879,0.0001,18.80916]
[1778116405047,30.41,81111.96,0.0,-0.83932,0.0001,18.76768]
[1778116408068,30.41,81097.72,0.0,-0.84082,0.0001,18.64997]
[1778116409075,30.41,81093.78,0.0,-0.84123,0.0001,18.61728]
[1778116414110,30.41,81097.99,0.0,-0.84085,0.0001,18.64557]
[1778116419145,30.4,81100.82,0.0,-0.84059,0.0001,18.66637]
[1778116424180,30.4,81100.87,0.0,-0.84062,0.0001,18.66421]
[1778116427696,30.4,81110.67,0.0,-0.83961,0.0001,18.7437]
[1778116430222,30.39,81112.1,0.0,-0.83947,0.0001,18.75441]
[1778116433243,30.39,81105.63,0.0,-0.84016,0.0001,18.70033]
[1778116438279,30.39,81103.86,0.0,-0.84036,0.0001,18.68434]
[1778116443314,30.39,81104.42,0.0,-0.84032,0.0001,18.68742]
[1778116447839,30.39,81112.42,0.0,-0.83951,0.0001,18.75127]
[1778116454395,30.38,81112.22,0.0,-0.83957,0.0001,18.74719]
[1778116455399,30.38,81119.74,0.0,-0.83878,0.0001,18.80867]
[1778116456406,30.38,81121.94,0.0,-0.83856,0.0001,18.82647]
[1778116461441,30.38,81124.18,0.0,-0.83834,0.0001,18.84359]
[1778116466476,30.38,81129.85,0.0,-0.83776,0.00011,18.88897]
[1778116467978,30.38,81134.89,0.0,-0.83723,0.00011,18.92972]
[1778116471513,30.37,81140.13,0.0,-0.83672,0.00011,18.96772]
[1778116476550,30.37,81142.02,0.0,-0.83654,0.00011,18.98173]
[1778116481581,30.37,81144.41,0.0,-0.83631,0.00011,18.99994]
[1778116486616,30.37,81147.04,0.0,-0.83605,0.00011,19.02021]
[1778116488121,30.37,81154.25,0.0,-0.83529,0.00011,19.07878]
[1778116489638,30.37,81147.55,0.0,-0.836,0.00011,19.02352]
[1778116490645,30.37,81147.85,0.0,-0.83598,0.00011,19.02573]
[1778116491652,30.37,81142.54,0.0,-0.83654,0.00011,18.98195]
[1778116493665,30.37,81143.0,0.0,-0.8365,0.00011,18.98535]
[1778116494676,30.36,81149.0,0.0,-0.83586,0.00011,19.03436]
[1778116496687,30.36,81155.2,0.0,-0.83521,0.00011,19.08468]
[1778116501724,30.36,81156.69,0.0,-0.83507,0.00011,19.09552]
[1778116506758,30.36,81152.28,0.0,-0.83556,0.00011,19.05808]
[1778116510788,30.36,81150.27,0.0,-0.83578,0.00011,19.04075]
[1778116512800,30.36,81140.38,0.0,-0.83683,0.00011,18.95939]
[1778116514813,30.36,81151.53,0.0,-0.83566,0.00011,19.05057]
[1778116515820,30.36,81135.72,0.0,-0.83733,0.00011,18.92087]
[1778116517834,30.36,81130.46,0.0,-0.83788,0.00011,18.87773]
[1778116520857,30.36,81124.89,0.0,-0.83846,0.0001,18.83214]
[1778116522869,30.36,81133.9,0.0,-0.83752,0.00011,18.90598]
[1778116523876,30.36,81143.08,0.0,-0.83655,0.00011,18.9811]
[1778116526897,30.36,81152.72,0.0,-0.83554,0.00011,19.05956]
[1778116531933,30.35,81157.41,0.0,-0.83509,0.00011,19.09272]
[1778116534953,30.35,81150.77,0.0,-0.8358,0.00011,19.03747]
[1778116539988,30.35,81156.63,0.0,-0.83519,0.00011,19.08455]
[1778116544017,30.35,81163.17,0.0,-0.83451,0.00011,19.13723]
[1778116549052,30.35,81162.89,0.0,-0.83456,0.00011,19.13362]
[1778116555094,30.35,81167.13,0.0,-0.83412,0.00011,19.1676]
[1778116561137,30.35,81172.75,0.0,-0.83352,0.00011,19.21333]
[1778116565164,30.35,81166.46,0.0,-0.8342,0.00011,19.16142]
[1778116566170,30.34,81160.52,0.0,-0.83483,0.00011,19.11243]
[1778116567178,30.34,81161.39,0.0,-0.83474,0.00011,19.11937]
[1778116572213,30.34,81159.72,0.0,-0.83494,0.00011,19.10458]
[1778116574227,30.34,81151.87,0.0,-0.83577,0.00011,19.03973]
[1778116575234,30.34,81138.7,0.0,-0.83717,0.00011,18.93152]
[1778116576242,30.34,81136.92,0.0,-0.83736,0.00011,18.9169]
[1778116580269,30.34,81129.18,0.0,-0.83817,0.00011,18.85342]
[1778116581277,30.34,81122.48,0.0,-0.83888,0.0001,18.79828]
[1778116582286,30.34,81115.29,0.0,-0.83963,0.0001,18.73917]
[1778116583290,30.34,81107.68,0.0,-0.84042,0.0001,18.67668]
[1778116584297,30.34,81104.3,0.0,-0.84077,0.0001,18.64898]
[1778116589333,30.34,81106.43,0.0,-0.84055,0.0001,18.66657]
[1778116592354,30.34,81110.65,0.0,-0.84014,0.0001,18.69706]
[1778116597390,30.34,81110.27,0.0,-0.84018,0.0001,18.69358]
[1778116602425,30.34,81105.07,0.0,-0.84073,0.0001,18.65056]
[1778116604438,30.34,81110.76,0.0,-0.84014,0.0001,18.69712]
[1778116606454,30.34,81104.36,0.0,-0.84081,0.0001,18.64436]
[1778116607460,30.34,81102.38,0.0,-0.84102,0.0001,18.62799]
[1778116612494,30.34,81107.23,0.0,-0.84052,0.0001,18.66733]
[1778116613501,30.34,81107.66,0.0,-0.84048,0.0001,18.67072]
[1778116619044,30.34,81103.58,0.0,-0.8409,0.0001,18.63733]
[1778116622565,30.34,81110.57,0.0,-0.84018,0.0001,18.69435]
[1778116623574,30.34,81108.61,0.0,-0.84038,0.0001,18.67827]
[1778116627600,30.34,81102.8,0.0,-0.84098,0.0001,18.63074]
[1778116632635,30.34,81101.88,0.0,-0.84107,0.0001,18.62351]
[1778116637670,30.34,81111.66,0.0,-0.84005,0.0001,18.70405]
[1778116639185,30.34,81110.17,0.0,-0.84021,0.0001,18.69171]
[1778116641698,30.34,81103.38,0.0,-0.84092,0.0001,18.63593]
[1778116646732,30.34,81101.91,0.0,-0.84107,0.0001,18.62396]
[1778116649256,30.34,81086.33,0.0,-0.84269,0.0001,18.49575]
[1778116650763,30.34,81082.21,0.0,-0.84311,0.0001,18.4616]
[1778116652778,30.34,81084.81,0.0,-0.84288,0.0001,18.47836]
[1778116657812,30.33,81066.49,0.0,-0.84478,0.0001,18.32677]
[1778116659326,30.33,81068.1,0.0,-0.84462,0.0001,18.33987]
[1778116664861,30.33,81071.55,0.0,-0.84427,0.0001,18.3679]
[1778116669397,30.33,81078.78,0.0,-0.84353,0.0001,18.42695]
[1778116674931,30.33,81078.41,0.0,-0.84357,0.0001,18.42354]
[1778116677952,30.33,81070.16,0.0,-0.84442,0.0001,18.35566]
[1778116678960,30.33,81068.12,0.0,-0.84463,0.0001,18.33902]
[1778116682990,30.33,81043.68,0.0,-0.84711,0.0001,18.13886]
[1778116683996,30.33,81032.44,0.0,-0.84826,0.0001,18.04631]
[1778116685004,30.33,81017.76,0.0,-0.84973,0.0001,17.92606]
[1778116686010,30.33,81007.62,0.0,-0.85074,0.0001,17.84314]
[1778116689032,30.33,81016.11,0.0,-0.84989,0.0001,17.91286]
[1778116690039,30.33,81025.0,0.0,-0.849,0.0001,17.98558]
[1778116695073,30.33,81025.84,0.0,-0.84892,0.0001,17.9919]
[1778116698094,30.33,81035.05,0.0,-0.84799,0.0001,18.06752]
[1778116700108,30.33,81036.78,0.0,-0.84782,0.0001,18.08207]
[1778116702123,30.33,81027.98,0.0,-0.8487,0.0001,18.01016]
[1778116705143,30.33,81039.53,0.0,-0.84753,0.0001,18.10541]
[1778116706150,30.33,81038.42,0.0,-0.84764,0.0001,18.09655]
[1778116711185,30.34,81032.97,0.0,-0.8482,0.0001,18.04915]
[1778116716221,30.34,81029.08,0.0,-0.84857,0.0001,18.01855]
[1778116718236,30.34,81034.17,0.0,-0.84805,0.0001,18.0607]
[1778116723270,30.34,81034.67,0.0,-0.84799,0.0001,18.06571]
[1778116728305,30.34,81033.79,0.0,-0.84807,0.0001,18.05924]
[1778116733340,30.34,81036.9,0.0,-0.84775,0.0001,18.08535]
[1778116738375,30.34,81035.38,0.0,-0.8479,0.0001,18.07339]
[1778116739382,30.34,81029.15,0.0,-0.84852,0.0001,18.02246]
[1778116744417,30.34,81031.82,0.0,-0.84825,0.0001,18.04499]
[1778116745424,30.34,81025.92,0.0,-0.84884,0.0001,17.99651]
[1778116746436,30.34,81024.19,0.0,-0.84902,0.0001,17.98223]
[1778116748445,30.34,81035.11,0.0,-0.84792,0.0001,18.07146]
[1778116749455,30.34,81041.18,0.0,-0.84731,0.0001,18.12126]
[1778116750459,30.34,81045.81,0.0,-0.84684,0.0001,18.1592]
[1778116752474,30.34,81047.74,0.0,-0.84664,0.0001,18.1749]
[1778116754486,30.34,81053.32,0.0,-0.84608,0.0001,18.22051]
[1778116756501,30.34,81057.6,0.0,-0.84564,0.0001,18.25534]
[1778116757509,30.34,81062.67,0.0,-0.84513,0.0001,18.29677]
[1778116762544,30.34,81063.06,0.0,-0.8451,0.0001,18.29921]
[1778116765567,30.34,81059.23,0.0,-0.84549,0.0001,18.26759]
[1778116768587,30.34,81052.44,0.0,-0.84619,0.0001,18.2116]
[1778116772615,30.34,81053.18,0.0,-0.84614,0.0001,18.21335]
[1778116777651,30.34,81057.74,0.0,-0.84568,0.0001,18.2509]
[1778116782686,30.34,81061.66,0.0,-0.84528,0.0001,18.28299]
[1778116787723,30.34,81066.1,0.0,-0.84482,0.0001,18.31938]
[1778116791750,30.34,81071.89,0.0,-0.84423,0.0001,18.36683]
[1778116793764,30.34,81081.26,0.0,-0.84327,0.0001,18.44356]
[1778116795778,30.34,81085.75,0.0,-0.84281,0.0001,18.48011]
[1778116800813,30.34,81082.24,0.0,-0.84318,0.0001,18.45065]
[1778116805849,30.34,81083.92,0.0,-0.84301,0.0001,18.46401]
[1778116810883,30.34,81084.35,0.0,-0.84297,0.0001,18.46732]
[1778116816926,30.34,81084.84,0.0,-0.84292,0.0001,18.47119]
[1778116821961,30.34,81088.4,0.0,-0.84256,0.0001,18.50034]
[1778116823975,30.34,81074.36,0.0,-0.844,0.0001,18.38511]
[1778116824983,30.34,81062.3,0.0,-0.84524,0.0001,18.28604]
[1778116825989,30.34,81061.98,0.0,-0.84527,0.0001,18.28337]
[1778116831025,30.34,81066.89,0.0,-0.8448,0.0001,18.31921]
[1778116837068,30.34,81063.34,0.0,-0.84516,0.0001,18.29045]
[1778116840090,30.34,81069.19,0.0,-0.84456,0.0001,18.33881]
[1778116845124,30.34,81071.47,0.0,-0.84432,0.0001,18.35787]
[1778116849151,30.34,81065.43,0.0,-0.84493,0.0001,18.30862]
[1778116854187,30.34,81067.73,0.0,-0.84469,0.0001,18.32805]
[1778116859222,30.34,81064.35,0.0,-0.84503,0.0001,18.30062]
[1778116861236,30.34,81071.92,0.0,-0.84426,0.0001,18.36278]
[1778116866271,30.34,81072.28,0.0,-0.84422,0.0001,18.36574]
[1778116869292,30.34,81063.35,0.0,-0.84513,0.0001,18.29255]
[1778116873320,30.34,81059.22,0.0,-0.84555,0.0001,18.25911]
[1778116874328,30.34,81048.75,0.0,-0.84662,0.0001,18.1734]
[1778116876341,30.34,81040.29,0.0,-0.84748,0.0001,18.10384]
[1778116877348,30.34,81039.33,0.0,-0.84757,0.0001,18.09597]
[1778116882383,30.34,81035.15,0.0,-0.848,0.0001,18.0617]
[1778116885405,30.34,81028.22,0.0,-0.8487,0.0001,18.00435]
[1778116888424,30.34,81033.48,0.0,-0.84818,0.0001,18.04667]
[1778116889433,30.34,81042.93,0.0,-0.84722,0.0001,18.12435]
[1778116890439,30.34,81042.51,0.0,-0.84726,0.0001,18.12106]
[1778116892454,30.34,81033.91,0.0,-0.84816,0.0001,18.04667]
[1778116894468,30.34,81030.5,0.0,-0.8485,0.0001,18.0187]
[1778116896481,30.34,81024.78,0.0,-0.84908,0.0001,17.97171]
[1778116900509,30.34,81017.04,0.0,-0.84986,0.0001,17.90798]
[1778116901516,30.34,81009.94,0.0,-0.85057,0.0001,17.84983]
[1778116902523,30.34,81009.07,0.0,-0.85066,0.0001,17.84275]
[1778116907558,30.34,81005.95,0.0,-0.85097,0.0001,17.81743]
[1778116910579,30.34,81002.02,0.0,-0.85136,0.0001,17.78543]
[1778116915615,30.34,81000.49,0.0,-0.85151,0.0001,17.77297]
[1778116916622,30.34,80985.96,0.0,-0.85295,0.0001,17.6542]
[1778116917629,30.34,80983.33,0.0,-0.85321,0.0001,17.63291]
[1778116921657,30.34,80977.66,0.0,-0.85376,0.0001,17.58671]
[1778116922663,30.34,80983.46,0.0,-0.85319,0.0001,17.63441]
[1778116923670,30.34,80991.44,0.0,-0.8524,0.0001,17.69988]
[1778116924677,30.34,80994.88,0.0,-0.85205,0.0001,17.72816]
[1778116926691,30.34,81003.97,0.0,-0.85115,0.0001,17.80272]
[1778116927701,30.34,81009.18,0.0,-0.85063,0.0001,17.84538]
[1778116929712,30.34,81007.63,0.0,-0.85078,0.0001,17.83262]
[1778116931727,30.34,81008.18,0.0,-0.85073,0.0001,17.83714]
[1778116935756,30.34,81013.57,0.0,-0.85019,0.0001,17.88128]
[1778116941322,30.34,81016.87,0.0,-0.84986,0.0001,17.90801]
[1778116944820,30.34,81022.15,0.0,-0.84933,0.0001,17.95103]
[1778116946835,30.34,81027.96,0.0,-0.84875,0.0001,17.99891]
[1778116951873,30.34,81026.54,0.0,-0.84891,0.0001,17.98388]
[1778116954891,30.34,81035.23,0.0,-0.84803,0.0001,18.05507]
[1778116956905,30.34,81039.78,0.0,-0.84757,0.0001,18.09228]
[1778116961463,30.34,81034.33,0.0,-0.84813,0.0001,18.04739]
[1778116965968,30.34,81028.4,0.0,-0.84873,0.0001,17.99872]
[1778116968990,30.34,81035.18,0.0,-0.84804,0.0001,18.05425]
[1778116971533,30.34,81031.91,0.0,-0.84838,0.0001,18.0272]
[1778116974024,30.34,81028.61,0.0,-0.84871,0.0001,18.0001]
[1778116978053,30.34,81033.7,0.0,-0.8482,0.0001,18.04165]
[1778116983087,30.34,81031.28,0.0,-0.84845,0.0001,18.02141]
[1778116986130,30.34,81040.35,0.0,-0.84753,0.0001,18.09551]
[1778116987116,30.34,81049.36,0.0,-0.84662,0.0001,18.16917]
[1778116988124,30.34,81049.12,0.0,-0.84665,0.0001,18.16694]
[1778116993161,30.34,81050.63,0.0,-0.84651,0.0001,18.17802]
[1778116996182,30.34,81058.3,0.0,-0.84573,0.0001,18.24068]
[1778116999203,30.34,81065.83,0.0,-0.84497,0.0001,18.30229]
[1778117000209,30.34,81073.7,0.0,-0.84416,0.0001,18.36672]
[1778117001744,30.34,81078.28,0.0,-0.8437,0.0001,18.40388]
[1778117003229,30.34,81070.3,0.0,-0.84452,0.0001,18.33822]
[1778117004237,30.33,81066.99,0.0,-0.84486,0.0001,18.31096]
[1778117006251,30.33,81076.47,0.0,-0.84389,0.0001,18.38856]
[1778117007258,30.33,81081.9,0.0,-0.84333,0.0001,18.43296]
[1778117009272,30.33,81088.84,0.0,-0.84262,0.0001,18.4895]
[1778117014307,30.33,81093.29,0.0,-0.8422,0.0001,18.52081]
[1778117015314,30.33,81087.87,0.0,-0.84277,0.0001,18.47605]
[1778117016322,30.33,81086.6,0.0,-0.8429,0.0001,18.46542]
[1778117017329,30.33,81094.98,0.0,-0.84204,0.0001,18.53402]
[1778117018336,30.33,81109.61,0.0,-0.84052,0.0001,18.65409]
[1778117019343,30.33,81116.82,0.0,-0.83977,0.0001,18.71314]
[1778117020350,30.33,81120.13,0.0,-0.83942,0.0001,18.7401]
[1778117025385,30.33,81120.02,0.0,-0.83946,0.0001,18.73766]
[1778117028407,30.33,81128.2,0.0,-0.8386,0.0001,18.80445]
[1778117029414,30.33,81130.89,0.0,-0.83832,0.00011,18.82628]
[1778117030420,30.33,81136.54,0.0,-0.83773,0.00011,18.87247]
[1778117034448,30.33,81131.15,0.0,-0.83831,0.00011,18.82757]
[1778117036463,30.33,81123.83,0.0,-0.83908,0.0001,18.76728]
[1778117041497,30.32,81122.45,0.0,-0.83922,0.0001,18.75576]
[1778117044519,30.32,81129.49,0.0,-0.83849,0.00011,18.81346]
[1778117045526,30.32,81135.07,0.0,-0.8379,0.00011,18.85917]
[1778117050561,30.32,81139.95,0.0,-0.8374,0.00011,18.89853]
[1778117055597,30.32,81142.12,0.0,-0.83718,0.00011,18.91576]
[1778117060631,30.32,81146.09,0.0,-0.83677,0.00011,18.94751]
[1778117063652,30.32,81151.8,0.0,-0.83617,0.00011,18.994]
[1778117068687,30.32,81154.04,0.0,-0.83594,0.00011,19.01146]
[1778117073722,30.32,81155.29,0.0,-0.83585,0.00011,19.01687]
[1778117078758,30.32,81155.79,0.0,-0.83581,0.00011,19.02018]
[1778117083793,30.31,81156.86,0.0,-0.8357,0.00011,19.02817]
[1778117088828,30.31,81157.49,0.0,-0.83565,0.00011,19.03259]
[1778117093864,30.31,81148.03,0.0,-0.83666,0.00011,18.95419]
[1778117094870,30.31,81149.98,0.0,-0.83645,0.00011,18.97017]
[1778117099905,30.31,81152.1,0.0,-0.83623,0.00011,18.98728]
[1778117102471,30.31,81157.15,0.0,-0.8357,0.00011,19.02848]
[1778117106954,30.31,81151.68,0.0,-0.83629,0.00011,18.98312]
[1778117112543,30.31,81163.94,0.0,-0.83499,0.00011,19.08354]
[1778117114003,30.31,81170.18,0.0,-0.83432,0.00011,19.13489]
[1778117115012,30.31,81170.19,0.0,-0.83432,0.00011,19.13499]
[1778117119038,30.31,81179.04,0.0,-0.83337,0.00011,19.20799]
[1778117120045,30.31,81182.28,0.0,-0.83302,0.00011,19.23474]
[1778117122614,30.31,81184.23,0.0,-0.8328,0.00011,19.25098]
[1778117128101,30.31,81185.18,0.0,-0.8327,0.00011,19.25893]
[1778117133136,30.31,81185.63,0.0,-0.83268,0.00011,19.2586]
[1778117138171,30.31,81185.78,0.0,-0.83266,0.00011,19.25969]
[1778117143206,30.31,81184.99,0.0,-0.83275,0.00011,19.25285]
[1778117145223,30.31,81174.24,0.0,-0.83391,0.00011,19.16442]
[1778117146227,30.31,81157.85,0.0,-0.83566,0.00011,19.02958]
[1778117147234,30.31,81148.94,0.0,-0.83661,0.00011,18.95608]
[1778117148241,30.31,81146.6,0.0,-0.83686,0.00011,18.93664]
[1778117152826,30.31,81139.7,0.0,-0.8376,0.00011,18.87909]
[1778117158311,30.31,81142.02,0.0,-0.83736,0.00011,18.89748]
[1778117163347,30.31,81144.82,0.0,-0.83708,0.00011,18.91971]
[1778117168382,30.3,81146.09,0.0,-0.83696,0.00011,18.92924]
[1778117173416,30.3,81148.18,0.0,-0.83675,0.00011,18.94551]
[1778117178451,30.3,81148.99,0.0,-0.83667,0.00011,18.95125]
[1778117183486,30.3,81142.5,0.0,-0.83738,0.00011,18.8968]
[1778117185500,30.3,81148.81,0.0,-0.83671,0.00011,18.94847]
[1778117188524,30.3,81153.72,0.0,-0.8362,0.00011,18.98792]
[1778117193556,30.3,81157.19,0.0,-0.83588,0.00011,19.01107]
[1778117198591,30.29,81155.34,0.0,-0.83609,0.00011,18.99461]
[1778117201612,30.29,81149.88,0.0,-0.83668,0.00011,18.94915]
[1778117204633,30.29,81155.0,0.0,-0.83614,0.00011,18.99068]
[1778117209670,30.29,81155.28,0.0,-0.83613,0.00011,18.99189]
[1778117214703,30.29,81156.12,0.0,-0.83605,0.00011,18.99771]
[1778117219739,30.29,81154.98,0.0,-0.83619,0.00011,18.98725]
[1778117224773,30.29,81152.43,0.0,-0.83647,0.00011,18.96534]
[1778117227794,30.28,81157.7,0.0,-0.83592,0.00011,19.0081]
[1778117232831,30.28,81157.39,0.0,-0.83597,0.00011,19.00448]
[1778117237866,30.28,81156.87,0.0,-0.83604,0.00011,18.99915]
[1778117242905,30.28,81157.09,0.0,-0.83603,0.00011,18.99994]
[1778117243911,30.28,81162.1,0.0,-0.8355,0.00011,19.04092]
[1778117245925,30.28,81161.04,0.0,-0.83562,0.00011,19.03168]
[1778117250962,30.28,81160.49,0.0,-0.83569,0.00011,19.02577]
[1778117255996,30.27,81159.51,0.0,-0.83584,0.00011,19.01228]
[1778117261030,30.27,81159.23,0.0,-0.83589,0.00011,19.00852]
[1778117266065,30.27,81159.8,0.0,-0.83585,0.00011,19.01162]
[1778117271103,30.27,81157.81,0.0,-0.83609,0.00011,18.99359]
[1778117276140,30.26,81158.03,0.0,-0.83608,0.00011,18.99373]
[1778117281174,30.26,81153.21,0.0,-0.83662,0.00011,18.9525]
[1778117283739,30.26,81150.78,0.0,-0.83688,0.00011,18.93178]
[1778117289230,30.26,81152.76,0.0,-0.83669,0.00011,18.94701]
[1778117295272,30.26,81153.66,0.0,-0.83661,0.00011,18.95311]
[1778117300306,30.25,81160.07,0.0,-0.83594,0.00011,19.0048]
[1778117302326,30.25,81169.08,0.0,-0.83499,0.00011,19.07837]
[1778117303881,30.25,81187.83,0.0,-0.83298,0.00011,19.23282]
[1778117305347,30.25,81189.41,0.0,-0.83281,0.00011,19.24578]
[1778117311389,30.25,81185.94,0.0,-0.83321,0.00011,19.21302]
[1778117313953,30.25,81180.64,0.0,-0.83378,0.00011,19.16912]
[1778117316424,30.25,81174.51,0.0,-0.83445,0.00011,19.11835]
[1778117317432,30.25,81181.29,0.0,-0.83372,0.00011,19.17401]
[1778117318443,30.25,81184.37,0.0,-0.83339,0.00011,19.19915]
[1778117324025,30.25,81187.48,0.0,-0.83308,0.00011,19.22327]
[1778117326495,30.25,81192.59,0.0,-0.83253,0.00011,19.26494]
[1778117331529,30.25,81195.22,0.0,-0.83226,0.00011,19.28588]
[1778117336564,30.25,81192.54,0.0,-0.83256,0.00011,19.26325]
[1778117341599,30.25,81191.34,0.0,-0.83269,0.00011,19.25287]
[1778117346636,30.24,81197.04,0.0,-0.83209,0.00011,19.29917]
[1778117350664,30.24,81204.17,0.0,-0.83132,0.00011,19.35718]
[1778117355710,30.24,81208.01,0.0,-0.83092,0.00011,19.38765]
[1778117356718,30.24,81215.92,0.0,-0.83007,0.00011,19.45248]
[1778117357724,30.24,81216.07,0.0,-0.83006,0.00011,19.45309]
[1778117362760,30.24,81222.1,0.0,-0.82942,0.00011,19.50096]
[1778117367801,30.23,81221.94,0.0,-0.82947,0.00011,19.49762]
[1778117372831,30.23,81224.78,0.0,-0.82921,0.00011,19.51487]
[1778117377867,30.23,81225.89,0.0,-0.82911,0.00011,19.52261]
[1778117379882,30.23,81215.35,0.0,-0.83027,0.00011,19.43529]
[1778117380887,30.23,81214.85,0.0,-0.83033,0.00011,19.43085]
[1778117385922,30.22,81213.38,0.0,-0.83051,0.00011,19.41704]
[1778117387936,30.22,81210.37,0.0,-0.83085,0.00011,19.39171]
[1778117390958,30.22,81216.32,0.0,-0.83021,0.00011,19.43987]
[1778117395994,30.22,81215.95,0.0,-0.83027,0.00011,19.43524]
[1778117401029,30.22,81217.14,0.0,-0.83017,0.00011,19.44337]
[1778117403044,30.21,81212.12,0.0,-0.83072,0.00011,19.40139]
[1778117405058,30.21,81220.23,0.0,-0.82985,0.00011,19.46751]
[1778117408079,30.21,81214.56,0.0,-0.83048,0.00011,19.41972]
[1778117413117,30.21,81215.62,0.0,-0.83039,0.00011,19.42679]
[1778117418151,30.21,81213.68,0.0,-0.83062,0.00011,19.40918]
[1778117420164,30.21,81221.73,0.0,-0.82975,0.00011,19.47478]
[1778117423185,30.2,81223.7,0.0,-0.82955,0.00011,19.48977]
[1778117428229,30.2,81229.86,0.0,-0.8289,0.00011,19.53888]
[1778117430235,30.2,81233.67,0.0,-0.82849,0.00011,19.56977]
[1778117434808,30.2,81241.74,0.0,-0.82765,0.00011,19.63111]
[1778117440314,30.2,81239.53,0.0,-0.82792,0.00011,19.61102]
[1778117445350,30.19,81238.08,0.0,-0.8281,0.00011,19.59764]
[1778117448370,30.19,81243.11,0.0,-0.82756,0.00011,19.63813]
[1778117451392,30.19,81250.89,0.0,-0.82671,0.00011,19.70135]
[1778117452398,30.19,81252.85,0.0,-0.8265,0.00011,19.7173]
[1778117457434,30.19,81250.39,0.0,-0.82678,0.00011,19.69622]
[1778117462469,30.19,81254.32,0.0,-0.82636,0.00011,19.72773]
[1778117466497,30.19,81248.31,0.0,-0.82703,0.00011,19.67757]
[1778117467504,30.19,81243.3,0.0,-0.82758,0.00011,19.63622]
[1778117472541,30.18,81237.85,0.0,-0.82819,0.00011,19.59099]
[1778117475096,30.18,81236.19,0.0,-0.82837,0.00011,19.57734]
[1778117477579,30.18,81245.23,0.0,-0.82737,0.00011,19.65178]
[1778117478582,30.18,81251.58,0.0,-0.82668,0.00011,19.70398]
[1778117480595,30.18,81253.14,0.0,-0.82651,0.00011,19.71654]
[1778117485630,30.18,81255.68,0.0,-0.82624,0.00011,19.73675]
[1778117489660,30.18,81244.44,0.0,-0.82749,0.00011,19.6435]
[1778117490666,30.18,81243.27,0.0,-0.82762,0.00011,19.63364]
[1778117493688,30.18,81249.93,0.0,-0.82692,0.00011,19.68373]
[1778117498723,30.18,81247.27,0.0,-0.82723,0.00011,19.66036]
[1778117503758,30.18,81243.14,0.0,-0.82771,0.00011,19.62516]
[1778117505306,30.18,81234.72,0.0,-0.82864,0.00011,19.55542]
[1778117510806,30.17,81229.84,0.0,-0.82918,0.00011,19.51462]
[1778117515842,30.17,81231.69,0.0,-0.82898,0.00011,19.52968]
[1778117519870,30.17,81237.99,0.0,-0.82829,0.00011,19.58153]
[1778117520876,30.17,81241.07,0.0,-0.82795,0.00011,19.60682]
[1778117525916,30.17,81238.14,0.0,-0.82828,0.00011,19.58214]
[1778117530950,30.17,81239.04,0.0,-0.82818,0.00011,19.58943]
[1778117532969,30.17,81231.21,0.0,-0.82904,0.00011,19.52519]
[1778117534977,30.17,81228.15,0.0,-0.82938,0.00011,19.49981]
[1778117540015,30.17,81230.49,0.0,-0.82912,0.00011,19.51877]
[1778117545050,30.17,81228.67,0.0,-0.82933,0.00011,19.50331]
[1778117550085,30.17,81229.27,0.0,-0.82927,0.00011,19.50786]
[1778117553111,30.17,81235.55,0.0,-0.82861,0.00011,19.55559]
[1778117558168,30.17,81232.25,0.0,-0.82896,0.00011,19.52887]
[1778117562196,30.17,81237.35,0.0,-0.8284,0.00011,19.57124]
[1778117565217,30.17,81242.08,0.0,-0.82788,0.00011,19.61037]
[1778117570253,30.17,81243.88,0.0,-0.82768,0.00011,19.62545]
[1778117572266,30.17,81252.7,0.0,-0.8267,0.00011,19.69814]
[1778117577300,30.17,81251.45,0.0,-0.82684,0.00011,19.68772]
[1778117583344,30.17,81252.42,0.0,-0.82674,0.00011,19.69547]
[1778117588379,30.17,81253.73,0.0,-0.8266,0.00011,19.70599]
[1778117592407,30.17,81261.03,0.0,-0.82579,0.00011,19.7658]
[1778117599455,30.17,81257.07,0.0,-0.82624,0.00011,19.73252]
[1778117604491,30.17,81257.42,0.0,-0.82621,0.00011,19.735]
[1778117606022,30.17,81248.7,0.0,-0.82717,0.00011,19.66308]
[1778117611540,30.17,81247.84,0.0,-0.82729,0.00011,19.65194]
[1778117616575,30.17,81243.9,0.0,-0.82773,0.00011,19.61939]
[1778117618589,30.17,81234.21,0.0,-0.82879,0.00011,19.53958]
[1778117619596,30.17,81233.04,0.0,-0.82892,0.00011,19.5298]
[1778117622624,30.17,81224.9,0.0,-0.82982,0.00011,19.46213]
[1778117624638,30.17,81221.11,0.0,-0.83024,0.00011,19.43037]
[1778117628666,30.17,81215.81,0.0,-0.83083,0.00011,19.38577]
[1778117631687,30.16,81211.11,0.0,-0.83135,0.00011,19.34653]
[1778117636722,30.16,81211.35,0.0,-0.83133,0.00011,19.34801]
[1778117641757,30.16,81212.37,0.0,-0.83123,0.00011,19.35573]
[1778117642765,30.16,81202.35,0.0,-0.83232,0.00011,19.27295]
[1778117643771,30.16,81196.97,0.0,-0.8329,0.00011,19.22854]
[1778117648806,30.16,81188.61,0.0,-0.8338,0.00011,19.15963]
[1778117649814,30.16,81187.76,0.0,-0.83389,0.00011,19.15268]
[1778117653841,30.16,81193.15,0.0,-0.83331,0.00011,19.19741]
[1778117656374,30.16,81196.04,0.0,-0.833,0.00011,19.2212]
[1778117658876,30.16,81190.51,0.0,-0.83359,0.00011,19.1755]
[1778117661897,30.16,81178.83,0.0,-0.83485,0.00011,19.07912]
[1778117662912,30.16,81178.83,0.0,-0.83485,0.00011,19.07922]
[1778117664921,30.16,81166.91,0.0,-0.83612,0.00011,18.98111]
[1778117666446,30.16,81165.94,0.0,-0.83622,0.00011,18.97361]
[1778117669957,30.16,81160.99,0.0,-0.83674,0.00011,18.93311]
[1778117671970,30.16,81168.35,0.0,-0.83598,0.00011,18.98994]
[1778117674991,30.17,81162.51,0.0,-0.8366,0.00011,18.94185]
[1778117680029,30.17,81162.97,0.0,-0.83654,0.00011,18.94628]
[1778117685064,30.17,81153.77,0.0,-0.83752,0.00011,18.87074]
[1778117686071,30.17,81146.83,0.0,-0.83825,0.00011,18.8134]
[1778117687078,30.17,81145.68,0.0,-0.83837,0.00011,18.80394]
[1778117693120,30.17,81146.64,0.0,-0.83827,0.00011,18.81191]
[1778117698155,30.17,81147.24,0.0,-0.83821,0.00011,18.81684]
[1778117703191,30.17,81157.18,0.0,-0.83716,0.00011,18.89875]
[1778117705204,30.17,81161.61,0.0,-0.83669,0.00011,18.93514]
[1778117710239,30.17,81158.63,0.0,-0.83701,0.00011,18.90996]
[1778117715274,30.16,81151.12,0.0,-0.83782,0.00011,18.84735]
[1778117717289,30.16,81146.54,0.0,-0.8383,0.00011,18.80943]
[1778117720310,30.16,81152.07,0.0,-0.83772,0.00011,18.85499]
[1778117721322,30.16,81160.57,0.0,-0.83682,0.00011,18.9251]
[1778117722323,30.16,81171.72,0.0,-0.83563,0.00011,19.01722]
[1778117723331,30.16,81171.44,0.0,-0.83566,0.00011,19.01489]
[1778117725345,30.16,81177.1,0.0,-0.83505,0.00011,19.06174]
[1778117730380,30.17,81179.35,0.0,-0.8348,0.00011,19.08098]
[1778117735415,30.17,81178.56,0.0,-0.83491,0.00011,19.07033]
[1778117740464,30.16,81179.59,0.0,-0.83481,0.00011,19.07818]
[1778117741483,30.16,81174.48,0.0,-0.83536,0.00011,19.03588]
[1778117742478,30.16,81168.18,0.0,-0.83603,0.00011,18.98382]
[1778117743485,30.16,81172.54,0.0,-0.83557,0.00011,19.01979]
[1778117745499,30.16,81176.89,0.0,-0.8351,0.00011,19.05555]
[1778117750534,30.16,81182.22,0.0,-0.83453,0.00011,19.09937]
[1778117752547,30.16,81187.83,0.0,-0.83393,0.00011,19.14589]
[1778117757583,30.16,81187.94,0.0,-0.83391,0.00011,19.14721]
[1778117762618,30.17,81185.12,0.0,-0.83421,0.00011,19.12443]
[1778117764632,30.17,81190.53,0.0,-0.83362,0.00011,19.16923]
[1778117767160,30.17,81198.58,0.0,-0.83275,0.00011,19.23572]
[1778117768660,30.17,81201.82,0.0,-0.8324,0.00011,19.26244]
[1778117770675,30.17,81193.78,0.0,-0.83327,0.00011,19.19595]
[1778117771681,30.17,81190.5,0.0,-0.83363,0.00011,19.16889]
[1778117775711,30.17,81193.4,0.0,-0.83331,0.00011,19.19302]
[1778117780746,30.17,81193.1,0.0,-0.83334,0.00011,19.19066]
[1778117785782,30.17,81191.34,0.0,-0.83353,0.00011,19.17632]
[1778117791825,30.17,81191.39,0.0,-0.83355,0.00011,19.17298]
[1778117795851,30.17,81198.43,0.0,-0.83279,0.00011,19.23123]
[1778117800887,30.17,81197.68,0.0,-0.83287,0.00011,19.22489]
[1778117805922,30.17,81195.69,0.0,-0.83309,0.00011,19.20827]
[1778117810960,30.17,81195.42,0.0,-0.83312,0.00011,19.20581]
[1778117813979,30.17,81187.72,0.0,-0.83395,0.00011,19.14212]
[1778117814987,30.17,81174.8,0.0,-0.83534,0.00011,19.03553]
[1778117815993,30.17,81173.94,0.0,-0.83543,0.00011,19.02858]
[1778117821032,30.17,81177.19,0.0,-0.83507,0.00011,19.05603]
[1778117826066,30.17,81177.35,0.0,-0.83505,0.00011,19.0578]
[1778117830095,30.17,81186.29,0.0,-0.83408,0.00011,19.13184]
[1778117831103,30.17,81188.85,0.0,-0.83381,0.00011,19.15293]
[1778117833115,30.17,81192.68,0.0,-0.8334,0.00011,19.18437]
[1778117838150,30.17,81190.05,0.0,-0.83369,0.00011,19.16216]
[1778117843186,30.17,81189.12,0.0,-0.8338,0.00011,19.15402]
[1778117848222,30.17,81190.14,0.0,-0.83369,0.00011,19.16201]
[1778117850234,30.17,81181.81,0.0,-0.83459,0.00011,19.09308]
[1778117851242,30.17,81180.65,0.0,-0.83474,0.00011,19.07948]
[1778117856276,30.17,81178.72,0.0,-0.83495,0.00011,19.06366]
[1778117862318,30.17,81176.59,0.0,-0.83517,0.00011,19.04659]
[1778117866346,30.17,81186.71,0.0,-0.83408,0.00011,19.1303]
[1778117867353,30.17,81194.38,0.0,-0.83325,0.00011,19.19352]
[1778117868360,30.17,81196.43,0.0,-0.83303,0.00011,19.21031]
[1778117875410,30.16,81196.2,0.0,-0.83307,0.00011,19.20735]
[1778117877423,30.16,81203.11,0.0,-0.83233,0.00011,19.26401]
[1778117878429,30.16,81208.73,0.0,-0.83172,0.00011,19.31013]
[1778117880444,30.16,81214.43,0.0,-0.83111,0.00011,19.35654]
[1778117885479,30.16,81219.25,0.0,-0.8306,0.00011,19.39566]
[1778117890514,30.16,81220.62,0.0,-0.83044,0.00011,19.40768]
[1778117895550,30.16,81222.3,0.0,-0.83025,0.00011,19.42217]
[1778117897566,30.16,81233.47,0.0,-0.82902,0.00011,19.51447]
[1778117898572,30.16,81235.37,0.0,-0.82881,0.00011,19.53015]
[1778117903607,30.16,81234.62,0.0,-0.8289,0.00011,19.52398]
[1778117907638,30.16,81239.67,0.0,-0.82834,0.00011,19.56553]
[1778117912672,30.16,81235.12,0.0,-0.82887,0.00011,19.52391]
[1778117917709,30.16,81234.52,0.0,-0.82894,0.00011,19.51877]
[1778117918714,30.16,81229.36,0.0,-0.8295,0.00011,19.47622]
[1778117920729,30.16,81229.02,0.0,-0.82954,0.00011,19.4735]
[1778117925764,30.16,81230.56,0.0,-0.82937,0.00011,19.48648]
[1778117931807,30.16,81232.68,0.0,-0.82913,0.00011,19.5043]
[1778117936842,30.16,81236.19,0.0,-0.82875,0.00011,19.53303]
[1778117941879,30.16,81235.99,0.0,-0.82878,0.00011,19.53051]
[1778117946913,30.16,81237.74,0.0,-0.82859,0.00011,19.54456]
[1778117948434,30.16,81247.36,0.0,-0.82754,0.00011,19.62375]
[1778117949933,30.16,81246.97,0.0,-0.82758,0.00011,19.62041]
[1778117954968,30.16,81246.14,0.0,-0.82768,0.00011,19.61296]
[1778117960005,30.16,81243.55,0.0,-0.82798,0.00011,19.59098]
[1778117965039,30.16,81246.15,0.0,-0.8277,0.00011,19.6117]
[1778117974101,30.16,81251.34,0.0,-0.82718,0.00011,19.64889]
[1778117978644,30.15,81257.13,0.0,-0.82655,0.00011,19.69573]
[1778117984171,30.15,81258.32,0.0,-0.82643,0.00011,19.70457]
[1778117989206,30.15,81258.73,0.0,-0.8264,0.00011,19.70702]
[1778117994241,30.15,81259.47,0.0,-0.82633,0.00011,19.71223]
[1778117999276,30.15,81260.72,0.0,-0.8262,0.00011,19.72162]
[1778118004311,30.15,81262.56,0.0,-0.82601,0.00011,19.73589]
[1778118005318,30.15,81274.75,0.0,-0.82466,0.00011,19.83611]
[1778118006325,30.15,81276.5,0.0,-0.82446,0.00011,19.85069]
[1778118011361,30.15,81270.75,0.0,-0.82509,0.00011,19.80398]
[1778118012366,30.15,81269.97,0.0,-0.82518,0.00011,19.79758]
[1778118017402,30.15,81277.28,0.0,-0.82436,0.00011,19.85796]
[1778118021430,30.15,81280.68,0.0,-0.82398,0.00011,19.88576]
[1778118026466,30.15,81286.03,0.0,-0.82339,0.00011,19.92954]
[1778118031503,30.15,81290.43,0.0,-0.82292,0.00011,19.96184]
[1778118036538,30.15,81294.24,0.0,-0.82249,0.00011,19.99384]
[1778118041573,30.15,81294.01,0.0,-0.82251,0.00011,19.9924]
[1778118047616,30.15,81293.59,0.0,-0.82255,0.00011,19.9894]
[1778118052653,30.15,81287.9,0.0,-0.82319,0.00011,19.9425]
[1778118057687,30.15,81291.65,0.0,-0.82277,0.00011,19.97286]
[1778118062721,30.15,81291.37,0.0,-0.82281,0.00011,19.96994]
[1778118067757,30.15,81295.45,0.0,-0.82236,0.00011,20.00276]
[1778118070777,30.15,81288.74,0.0,-0.82312,0.00011,19.94708]
[1778118075812,30.15,81289.68,0.0,-0.82302,0.00011,19.95438]
[1778118080848,30.14,81289.59,0.0,-0.82304,0.00011,19.95329]
[1778118083870,30.14,81282.14,0.0,-0.82388,0.00011,19.89168]
[1778118088904,30.14,81282.03,0.0,-0.82391,0.00011,19.88959]
[1778118091925,30.14,81276.78,0.0,-0.82453,0.00011,19.84162]
[1778118096961,30.14,81276.8,0.0,-0.82454,0.00011,19.8406]
[1778118099982,30.14,81269.77,0.0,-0.82534,0.00011,19.78201]
[1778118100989,30.14,81264.37,0.0,-0.82594,0.00011,19.73736]
[1778118106028,30.14,81265.61,0.0,-0.82581,0.00011,19.74697]
[1778118111066,30.14,81264.68,0.0,-0.82592,0.00011,19.73854]
[1778118113082,30.13,81253.72,0.0,-0.82714,0.00011,19.64787]
[1778118114087,30.13,81254.1,0.0,-0.8271,0.00011,19.65094]
[1778118119645,30.13,81251.22,0.0,-0.82742,0.00011,19.62675]
[1778118123149,30.13,81256.77,0.0,-0.82681,0.00011,19.67226]
[1778118124156,30.13,81264.72,0.0,-0.82593,0.00011,19.73765]
[1778118125169,30.13,81266.57,0.0,-0.82573,0.00011,19.75268]
[1778118126170,30.13,81260.98,0.0,-0.82636,0.00011,19.70637]
[1778118127177,30.13,81257.79,0.0,-0.82671,0.00011,19.6799]
[1778118131204,30.13,81252.59,0.0,-0.82729,0.00011,19.63654]
[1778118137250,30.13,81252.27,0.0,-0.82734,0.00011,19.63335]
[1778118139786,30.13,81265.79,0.0,-0.82584,0.00011,19.74439]
[1778118145306,30.13,81268.37,0.0,-0.82557,0.00011,19.7645]
[1778118147319,30.13,81261.07,0.0,-0.82639,0.00011,19.70391]
[1778118148326,30.13,81262.34,0.0,-0.82625,0.00011,19.71425]
[1778118149857,30.13,81257.13,0.0,-0.82683,0.00011,19.67105]
[1778118153366,30.13,81252.22,0.0,-0.8274,0.00011,19.62637]
[1778118158396,30.13,81254.01,0.0,-0.82721,0.00011,19.64105]
[1778118163430,30.13,81255.35,0.0,-0.82706,0.00011,19.65203]
[1778118168466,30.13,81257.56,0.0,-0.82682,0.00011,19.67019]
[1778118173501,30.13,81259.96,0.0,-0.82655,0.00011,19.68987]
[1778118176522,30.13,81267.1,0.0,-0.82576,0.00011,19.74862]
[1778118180073,30.12,81270.64,0.0,-0.82537,0.00011,19.77732]
[1778118185586,30.12,81270.73,0.0,-0.82537,0.00011,19.77748]
[1778118192634,30.12,81270.5,0.0,-0.82541,0.00011,19.77479]
[1778118197670,30.12,81268.69,0.0,-0.82562,0.00011,19.75947]
[1778118202707,30.12,81267.31,0.0,-0.82577,0.00011,19.74785]
[1778118207752,30.12,81268.5,0.0,-0.82564,0.00011,19.75745]
[1778118210761,30.12,81262.25,0.0,-0.82634,0.00011,19.70585]
[1778118211768,30.12,81257.1,0.0,-0.82693,0.00011,19.6594]
[1778118214788,30.12,81262.37,0.0,-0.82635,0.00011,19.70308]
[1778118217810,30.12,81270.94,0.0,-0.82539,0.00011,19.77384]
[1778118218817,30.12,81274.16,0.0,-0.82504,0.00011,19.80033]
[1778118223852,30.12,81272.82,0.0,-0.82519,0.00011,19.78888]
[1778118228887,30.12,81269.85,0.0,-0.82553,0.00011,19.76404]
[1778118229894,30.12,81264.17,0.0,-0.82616,0.00011,19.71716]
[1778118234935,30.12,81267.13,0.0,-0.82583,0.00011,19.74153]
[1778118239964,30.12,81269.79,0.0,-0.82554,0.00011,19.76335]
[1778118245003,30.12,81263.88,0.0,-0.82619,0.00011,19.71453]
[1778118250039,30.12,81265.86,0.0,-0.82597,0.00011,19.73097]
[1778118255070,30.12,81266.46,0.0,-0.82591,0.00011,19.73598]
[1778118260105,30.12,81267.44,0.0,-0.8258,0.00011,19.74411]
[1778118265141,30.12,81267.97,0.0,-0.82574,0.00011,19.7485]
[1778118270175,30.12,81276.7,0.0,-0.82477,0.00011,19.82041]
[1778118272190,30.12,81284.37,0.0,-0.82394,0.00011,19.87937]
[1778118277223,30.12,81285.67,0.0,-0.82381,0.00011,19.88916]
[1778118282259,30.12,81286.37,0.0,-0.82374,0.00011,19.89393]
[1778118287294,30.11,81286.69,0.0,-0.82372,0.00011,19.89547]
[1778118292329,30.11,81291.86,0.0,-0.82315,0.00011,19.93746]
[1778118297366,30.11,81288.64,0.0,-0.82351,0.00011,19.91079]
[1778118302399,30.11,81286.82,0.0,-0.82372,0.00011,19.89559]
[1778118307434,30.11,81280.3,0.0,-0.82446,0.00011,19.8411]
[1778118313476,30.11,81283.49,0.0,-0.82412,0.00011,19.86588]
[1778118316497,30.11,81278.21,0.0,-0.82472,0.00011,19.8217]
[1778118321532,30.11,81278.06,0.0,-0.82475,0.00011,19.81949]
[1778118326569,30.1,81275.77,0.0,-0.82502,0.00011,19.79967]
[1778118331603,30.1,81274.47,0.0,-0.82521,0.00011,19.78409]
[1778118336639,30.1,81271.38,0.0,-0.82556,0.00011,19.75784]
[1778118337645,30.1,81264.62,0.0,-0.82631,0.00011,19.70194]
[1778118338653,30.1,81261.32,0.0,-0.82668,0.00011,19.67465]
[1778118343687,30.1,81268.12,0.0,-0.82593,0.00011,19.73049]
[1778118348724,30.1,81269.24,0.0,-0.82581,0.00011,19.73921]
[1778118354822,30.1,81268.68,0.0,-0.82588,0.00011,19.7341]
[1778118360818,30.1,81261.89,0.0,-0.82664,0.00011,19.67785]
[1778118363836,30.1,81254.7,0.0,-0.82744,0.00011,19.61834]
[1778118365849,30.1,81252.6,0.0,-0.82767,0.00011,19.60114]
[1778118370900,30.1,81253.19,0.0,-0.8276,0.00011,19.60626]
[1778118375934,30.1,81250.9,0.0,-0.82785,0.00011,19.58745]
[1778118380969,30.1,81250.39,0.0,-0.8279,0.00011,19.58334]
[1778118386004,30.1,81253.58,0.0,-0.82755,0.00011,19.60972]
[1778118391039,30.1,81253.08,0.0,-0.82763,0.00011,19.60151]
[1778118396074,30.1,81255.16,0.0,-0.8274,0.00011,19.61858]
[1778118401109,30.1,81253.77,0.0,-0.82756,0.00011,19.60694]
[1778118406144,30.1,81249.2,0.0,-0.82806,0.00011,19.56926]
[1778118411179,30.1,81254.09,0.0,-0.82752,0.00011,19.60974]
[1778118416214,30.1,81258.54,0.0,-0.82703,0.00011,19.64628]
[1778118419235,30.1,81262.63,0.0,-0.82658,0.00011,19.67975]
[1778118424270,30.1,81258.96,0.0,-0.827,0.00011,19.649]
[1778118427293,30.1,81254.48,0.0,-0.82749,0.00011,19.61193]
[1778118432326,30.1,81255.69,0.0,-0.82736,0.00011,19.62188]
[1778118435346,30.1,81250.48,0.0,-0.82794,0.00011,19.57886]
[1778118440382,30.1,81250.16,0.0,-0.82797,0.00011,19.57645]
[1778118445418,30.1,81249.69,0.0,-0.82802,0.00011,19.57274]
[1778118450452,30.1,81248.8,0.0,-0.82811,0.00011,19.56555]
[1778118455487,30.1,81248.06,0.0,-0.82822,0.00011,19.55558]
[1778118460522,30.1,81251.25,0.0,-0.82787,0.00011,19.5821]
[1778118462043,30.1,81255.63,0.0,-0.82738,0.00011,19.61821]
[1778118467571,30.1,81254.25,0.0,-0.82754,0.00011,19.60658]
[1778118472606,30.1,81252.28,0.0,-0.82776,0.00011,19.59014]
[1778118474620,30.1,81257.78,0.0,-0.82715,0.00011,19.63549]
[1778118476634,30.1,81259.7,0.0,-0.82694,0.00011,19.65117]
[1778118482183,30.1,81258.95,0.0,-0.82703,0.00011,19.64443]
[1778118487729,30.1,81260.91,0.0,-0.82682,0.00011,19.66021]
[1778118495784,30.1,81261.63,0.0,-0.82675,0.00011,19.66551]
[1778118496793,30.1,81255.97,0.0,-0.82738,0.00011,19.61871]
[1778118497798,30.1,81247.86,0.0,-0.82827,0.00011,19.55173]
[1778118498806,30.09,81241.48,0.0,-0.82898,0.00011,19.49887]
[1778118499812,30.09,81240.71,0.0,-0.82906,0.00011,19.4924]
[1778118505854,30.09,81240.82,0.0,-0.82906,0.00011,19.49266]
[1778118510890,30.09,81238.49,0.0,-0.82931,0.00011,19.47386]
[1778118516931,30.1,81239.47,0.0,-0.82922,0.00011,19.47868]
[1778118521968,30.1,81240.64,0.0,-0.82908,0.00011,19.48891]
[1778118527000,30.1,81240.83,0.0,-0.82906,0.00011,19.49082]
[1778118533045,30.1,81240.68,0.0,-0.82907,0.00011,19.49016]
[1778118541102,30.1,81241.31,0.0,-0.82899,0.00011,19.49595]
[1778118546135,30.1,81243.8,0.0,-0.82871,0.00011,19.51685]
[1778118550164,30.1,81249.07,0.0,-0.82813,0.00011,19.56053]
[1778118552178,30.1,81251.22,0.0,-0.82789,0.00011,19.57822]
[1778118557213,30.1,81250.79,0.0,-0.82794,0.00011,19.5745]
[1778118562249,30.1,81251.94,0.0,-0.82782,0.00011,19.58381]
[1778118565268,30.1,81257.48,0.0,-0.82721,0.00011,19.62931]
[1778118570303,30.1,81259.56,0.0,-0.82698,0.00011,19.64598]
[1778118575338,30.1,81260.55,0.0,-0.82691,0.00011,19.64967]
[1778118578360,30.1,81268.41,0.0,-0.82604,0.00011,19.71422]
[1778118583394,30.1,81269.04,0.0,-0.82598,0.00011,19.71853]
[1778118588429,30.09,81270.47,0.0,-0.82584,0.00011,19.72931]
[1778118593465,30.09,81268.72,0.0,-0.82605,0.00011,19.7137]
[1778118598499,30.09,81271.46,0.0,-0.82576,0.00011,19.73501]
[1778118603535,30.09,81273.15,0.0,-0.82559,0.00011,19.74738]
[1778118608569,30.08,81267.06,0.0,-0.8263,0.00011,19.69537]
[1778118611592,30.08,81263.39,0.0,-0.82671,0.00011,19.66421]
[1778118613101,30.08,81249.76,0.0,-0.82823,0.00011,19.55106]
[1778118614612,30.08,81240.39,0.0,-0.82926,0.00011,19.47355]
[1778118615619,30.08,81240.34,0.0,-0.82927,0.00011,19.4729]
[1778118620654,30.08,81241.83,0.0,-0.82913,0.00011,19.48403]
[1778118625694,30.08,81242.5,0.0,-0.82906,0.00011,19.48861]
[1778118628710,30.08,81228.34,0.0,-0.83062,0.00011,19.37131]
[1778118629721,30.08,81225.02,0.0,-0.83099,0.00011,19.34377]
[1778118634752,30.08,81223.58,0.0,-0.83117,0.00011,19.32767]
[1778118638781,30.08,81219.24,0.0,-0.83165,0.00011,19.2913]
[1778118645833,30.08,81219.53,0.0,-0.83162,0.00011,19.29361]
[1778118648859,30.08,81211.05,0.0,-0.83254,0.00011,19.22349]
[1778118649874,30.08,81204.33,0.0,-0.83327,0.00011,19.16782]
[1778118650875,30.08,81206.72,0.0,-0.83301,0.00011,19.18758]
[1778118651880,30.08,81214.36,0.0,-0.83219,0.00011,19.25074]
[1778118653390,30.07,81212.8,0.0,-0.83236,0.00011,19.2376]
[1778118658930,30.07,81217.22,0.0,-0.83188,0.00011,19.27371]
[1778118663970,30.07,81217.24,0.0,-0.83189,0.00011,19.27322]
[1778118669005,30.07,81217.0,0.0,-0.83192,0.00011,19.27061]
[1778118674039,30.07,81216.4,0.0,-0.832,0.00011,19.26506]
[1778118678067,30.07,81211.08,0.0,-0.83258,0.00011,19.22062]
[1778118683605,30.07,81207.91,0.0,-0.83293,0.00011,19.19411]
[1778118689148,30.07,81199.46,0.0,-0.83385,0.00011,19.12425]
[1778118692166,30.07,81193.97,0.0,-0.83446,0.00011,19.07504]
[1778118697200,30.07,81200.64,0.0,-0.83373,0.00011,19.13089]
[1778118702234,30.07,81201.46,0.0,-0.83364,0.00011,19.13782]
[1778118707270,30.07,81199.11,0.0,-0.83389,0.00011,19.11844]
[1778118711298,30.07,81191.72,0.0,-0.83469,0.00011,19.05745]
[1778118716333,30.07,81188.57,0.0,-0.83502,0.00011,19.03188]
[1778118721368,30.07,81185.54,0.0,-0.83534,0.00011,19.00727]
[1778118726403,30.07,81183.27,0.0,-0.83558,0.00011,18.9891]
[1778118730435,30.07,81169.29,0.0,-0.83707,0.00011,18.87345]
[1778118731442,30.07,81162.8,0.0,-0.83777,0.00011,18.81952]
[1778118732449,30.07,81157.81,0.0,-0.8383,0.00011,18.77809]
[1778118734463,30.07,81150.31,0.0,-0.8391,0.00011,18.71592]
[1778118736479,30.07,81150.99,0.0,-0.83903,0.00011,18.72162]
[1778118741513,30.07,81144.93,0.0,-0.83967,0.00011,18.6717]
[1778118742520,30.07,81141.86,0.0,-0.83999,0.00011,18.64644]
[1778118744534,30.08,81148.08,0.0,-0.83933,0.00011,18.69823]
[1778118746550,30.08,81153.58,0.0,-0.83874,0.00011,18.74395]
[1778118747561,30.08,81159.13,0.0,-0.83815,0.00011,18.78998]
[1778118749569,30.08,81161.85,0.0,-0.83786,0.00011,18.81253]
[1778118754604,30.08,81165.83,0.0,-0.83746,0.00011,18.84144]
[1778118759646,30.08,81171.58,0.0,-0.83685,0.00011,18.8889]
[1778118762664,30.08,81175.09,0.0,-0.83648,0.00011,18.91786]
[1778118767700,30.08,81182.56,0.0,-0.83566,0.00011,18.98064]
[1778118772734,30.08,81182.15,0.0,-0.83568,0.00011,18.97882]
[1778118774247,30.08,81178.01,0.0,-0.83612,0.00011,18.94527]
[1778118779783,30.08,81177.42,0.0,-0.83616,0.00011,18.94234]
[1778118782805,30.08,81173.83,0.0,-0.83654,0.00011,18.91247]
[1778118787841,30.08,81176.37,0.0,-0.83627,0.00011,18.93325]
[1778118792877,30.08,81179.08,0.0,-0.83599,0.00011,18.9554]
[1778118795900,30.08,81198.04,0.0,-0.83394,0.00011,19.113]
[1778118796907,30.08,81197.42,0.0,-0.834,0.00011,19.10808]
[1778118799928,30.09,81202.68,0.0,-0.83342,0.00011,19.15224]
[1778118801942,30.09,81201.96,0.0,-0.8335,0.00011,19.14658]
[1778118804460,30.09,81192.22,0.0,-0.83454,0.00011,19.06659]
[1778118808991,30.09,81176.6,0.0,-0.83622,0.00011,18.93738]
[1778118809999,30.09,81164.56,0.0,-0.83751,0.00011,18.83765]
[1778118811005,30.09,81162.67,0.0,-0.83774,0.00011,18.81799]
[1778118816042,30.09,81155.57,0.0,-0.83849,0.00011,18.7594]
[1778118817047,30.09,81152.36,0.0,-0.83883,0.00011,18.73296]
[1778118822082,30.09,81150.77,0.0,-0.83899,0.00011,18.72058]
[1778118826110,30.09,81141.82,0.0,-0.83993,0.00011,18.64722]
[1778118829131,30.09,81151.93,0.0,-0.83885,0.00011,18.73155]
[1778118830139,30.09,81162.69,0.0,-0.8377,0.00011,18.82068]
[1778118831145,30.09,81163.5,0.0,-0.83761,0.00011,18.82739]
[1778118836182,30.09,81160.0,0.0,-0.83799,0.00011,18.79844]
[1778118841221,30.09,81157.28,0.0,-0.83828,0.00011,18.77599]
[1778118842222,30.09,81166.27,0.0,-0.83732,0.00011,18.85039]
[1778118843229,30.09,81171.6,0.0,-0.83675,0.00011,18.89443]
[1778118844745,30.09,81172.97,0.0,-0.83661,0.00011,18.90555]
[1778118850278,30.09,81172.86,0.0,-0.83662,0.00011,18.90411]
[1778118855317,30.09,81174.51,0.0,-0.83645,0.00011,18.91732]
[1778118860350,30.09,81175.14,0.0,-0.83639,0.00011,18.92225]
[1778118862365,30.09,81181.6,0.0,-0.8357,0.00011,18.97582]
[1778118864378,30.09,81186.13,0.0,-0.83521,0.00011,19.01347]
[1778118869413,30.09,81186.95,0.0,-0.83511,0.00011,19.02092]
[1778118874448,30.09,81188.69,0.0,-0.83494,0.00011,19.03186]
[1778118879482,30.09,81192.79,0.0,-0.83448,0.00011,19.0672]
[1778118884517,30.1,81190.72,0.0,-0.83468,0.00011,19.0515]
[1778118886530,30.1,81184.41,0.0,-0.83536,0.00011,18.99969]
[1778118889554,30.1,81181.73,0.0,-0.83564,0.00011,18.97788]
[1778118894586,30.1,81182.63,0.0,-0.83554,0.00011,18.98593]
[1778118899622,30.1,81180.04,0.0,-0.83581,0.00011,18.96522]
[1778118904658,30.1,81180.29,0.0,-0.83577,0.00011,18.96803]
[1778118909693,30.1,81179.09,0.0,-0.83589,0.00011,18.95884]
[1778118914728,30.1,81180.4,0.0,-0.83574,0.00011,18.97033]
[1778118919763,30.1,81185.85,0.0,-0.83514,0.00011,19.01621]
[1778118921776,30.1,81191.4,0.0,-0.83454,0.00011,19.06271]
[1778118926811,30.11,81199.63,0.0,-0.83363,0.00011,19.13203]
[1778118928826,30.11,81201.56,0.0,-0.83342,0.00011,19.14829]
[1778118933860,30.11,81195.23,0.0,-0.83412,0.00011,19.09268]
[1778118938894,30.11,81195.92,0.0,-0.83403,0.00011,19.09928]
[1778118943931,30.11,81196.3,0.0,-0.83398,0.00011,19.10322]
[1778118948965,30.11,81197.95,0.0,-0.83379,0.00011,19.11754]
[1778118954000,30.11,81200.22,0.0,-0.83354,0.00011,19.13687]
[1778118959035,30.11,81201.14,0.0,-0.83343,0.00011,19.14502]
[1778118963063,30.11,81195.7,0.0,-0.83401,0.00011,19.10057]
[1778118968098,30.11,81194.18,0.0,-0.83418,0.00011,19.08806]
[1778118973133,30.11,81199.91,0.0,-0.83356,0.00011,19.13496]
[1778118977161,30.11,81188.18,0.0,-0.83484,0.00011,19.03748]
[1778118978167,30.11,81174.87,0.0,-0.83627,0.00011,18.92747]
[1778118979175,30.11,81174.99,0.0,-0.83625,0.00011,18.92859]
[1778118982200,30.11,81189.83,0.0,-0.83465,0.00011,19.05162]
[1778118983209,30.11,81198.39,0.0,-0.83373,0.00011,19.12253]
[1778118984215,30.11,81203.05,0.0,-0.83322,0.00011,19.16113]
[1778118987235,30.11,81208.6,0.0,-0.83262,0.00011,19.20708]
[1778118992270,30.11,81206.5,0.0,-0.83287,0.00011,19.18568]
[1778118997305,30.11,81207.97,0.0,-0.83271,0.00011,19.19797]
[1778119002340,30.11,81206.03,0.0,-0.83292,0.00011,19.18208]
[1778119008382,30.12,81201.81,0.0,-0.83337,0.00011,19.14759]
[1778119013417,30.12,81203.66,0.0,-0.83317,0.00011,19.16313]
[1778119018452,30.12,81206.57,0.0,-0.83285,0.00011,19.18727]
[1778119023487,30.12,81205.73,0.0,-0.83294,0.00011,19.18025]
[1778119028521,30.12,81204.55,0.0,-0.83307,0.00011,19.1704]
[1778119032550,30.12,81211.63,0.0,-0.83231,0.00011,19.22874]
[1778119040607,30.11,81213.89,0.0,-0.83207,0.00011,19.24672]
[1778119045641,30.11,81208.96,0.0,-0.83261,0.00011,19.20581]
[1778119050676,30.11,81209.92,0.0,-0.83251,0.00011,19.21377]
[1778119055711,30.11,81210.29,0.0,-0.83249,0.00011,19.21293]
[1778119060747,30.11,81210.27,0.0,-0.83249,0.00011,19.21292]
[1778119064774,30.11,81205.23,0.0,-0.83303,0.00011,19.17143]
[1778119069809,30.12,81206.37,0.0,-0.8329,0.00011,19.18132]
[1778119074844,30.12,81206.61,0.0,-0.83287,0.00011,19.18371]
[1778119079880,30.12,81207.2,0.0,-0.8328,0.00011,19.18898]
[1778119084914,30.12,81203.04,0.0,-0.83325,0.00011,19.15514]
[1778119087935,30.12,81195.3,0.0,-0.83408,0.00011,19.0913]
[1778119088942,30.12,81192.21,0.0,-0.83442,0.00011,19.0657]
[1778119093977,30.12,81191.22,0.0,-0.83453,0.00011,19.05731]
[1778119100023,30.12,81190.28,0.0,-0.83463,0.00011,19.04941]
[1778119104047,30.12,81176.3,0.0,-0.83614,0.00011,18.93359]
[1778119105054,30.12,81174.59,0.0,-0.83632,0.00011,18.91931]
[1778119106584,30.12,81168.52,0.0,-0.83697,0.00011,18.8689]
[1778119112105,30.12,81167.3,0.0,-0.83714,0.00011,18.85435]
[1778119116653,30.11,81173.16,0.0,-0.83651,0.00011,18.90241]
[1778119119155,30.11,81178.67,0.0,-0.83593,0.00011,18.94768]
[1778119121169,30.11,81181.74,0.0,-0.8356,0.00011,18.97266]
[1778119126723,30.11,81186.11,0.0,-0.83515,0.00011,19.00773]
[1778119133253,30.11,81183.35,0.0,-0.83546,0.00011,18.98379]
[1778119139295,30.11,81181.48,0.0,-0.83567,0.00011,18.9673]
[1778119144329,30.11,81182.52,0.0,-0.83557,0.00011,18.97507]
[1778119149369,30.11,81184.37,0.0,-0.83539,0.00011,18.98955]
[1778119154400,30.1,81185.12,0.0,-0.83532,0.00011,18.99484]
[1778119159435,30.1,81182.23,0.0,-0.83564,0.00011,18.97016]
[1778119164470,30.1,81189.88,0.0,-0.83482,0.00011,19.03286]
[1778119165477,30.1,81192.2,0.0,-0.83457,0.00011,19.05229]
[1778119170512,30.1,81192.14,0.0,-0.83456,0.00011,19.05285]
[1778119175549,30.11,81190.79,0.0,-0.83472,0.00011,19.03869]
[1778119180583,30.11,81193.09,0.0,-0.83446,0.00011,19.05861]
[1778119185625,30.11,81184.87,0.0,-0.83533,0.00011,18.99147]
[1778119187636,30.11,81181.69,0.0,-0.83568,0.00011,18.9651]
[1778119192676,30.11,81180.68,0.0,-0.83578,0.00011,18.95691]
[1778119197706,30.11,81184.7,0.0,-0.83535,0.00011,18.99026]
[1778119198713,30.11,81174.83,0.0,-0.83641,0.00011,18.90867]
[1778119199728,30.11,81172.94,0.0,-0.83661,0.00011,18.89315]
[1778119204763,30.11,81175.38,0.0,-0.83634,0.00011,18.91391]
[1778119208792,30.11,81170.27,0.0,-0.83688,0.00011,18.87194]
[1778119211813,30.11,81164.92,0.0,-0.83746,0.00011,18.82751]
[1778119214834,30.11,81171.53,0.0,-0.83675,0.00011,18.88208]
[1778119215846,30.11,81180.51,0.0,-0.83579,0.00011,18.95622]
[1778119216851,30.11,81179.83,0.0,-0.83587,0.00011,18.95041]
[1778119217857,30.11,81173.2,0.0,-0.83658,0.00011,18.89543]
[1778119218864,30.11,81174.53,0.0,-0.83644,0.00011,18.90632]
[1778119223899,30.11,81172.12,0.0,-0.8367,0.00011,18.88603]
[1778119227926,30.11,81160.86,0.0,-0.83791,0.00011,18.79269]
[1778119229941,30.11,81159.42,0.0,-0.83806,0.00011,18.78089]
[1778119233969,30.11,81164.61,0.0,-0.83753,0.00011,18.81993]
[1778119239004,30.11,81160.91,0.0,-0.83793,0.00011,18.78912]
[1778119243035,30.11,81166.08,0.0,-0.83738,0.00011,18.83169]
[1778119244041,30.11,81165.68,0.0,-0.83742,0.00011,18.82828]
[1778119249077,30.11,81170.5,0.0,-0.83692,0.00011,18.86753]
[1778119254111,30.11,81170.62,0.0,-0.83691,0.00011,18.86785]
[1778119259146,30.1,81168.88,0.0,-0.83711,0.00011,18.85274]
[1778119261160,30.1,81164.73,0.0,-0.83755,0.00011,18.81823]
[1778119264181,30.1,81175.09,0.0,-0.83645,0.00011,18.90374]
[1778119265202,30.1,81175.29,0.0,-0.83643,0.00011,18.90524]
[1778119266198,30.1,81170.25,0.0,-0.83697,0.00011,18.86343]
[1778119269218,30.1,81168.0,0.0,-0.83721,0.00011,18.84458]
[1778119274253,30.1,81171.7,0.0,-0.83682,0.00011,18.87477]
[1778119279288,30.1,81174.79,0.0,-0.8365,0.00011,18.89995]
[1778119281302,30.1,81181.97,0.0,-0.83573,0.00011,18.95916]
[1778119282310,30.1,81186.81,0.0,-0.83521,0.00011,18.99909]
[1778119283316,30.1,81189.34,0.0,-0.83494,0.00011,19.01987]
[1778119285330,30.1,81195.47,0.0,-0.83428,0.00011,19.07066]
[1778119286338,30.1,81187.47,0.0,-0.83514,0.00011,19.00423]
[1778119287852,30.1,81176.58,0.0,-0.83632,0.00011,18.91386]
[1778119293389,30.1,81175.49,0.0,-0.83647,0.00011,18.9004]
[1778119298421,30.1,81170.65,0.0,-0.83699,0.00011,18.85998]
[1778119299428,30.1,81166.39,0.0,-0.83745,0.00011,18.82473]
[1778119301442,30.1,81166.94,0.0,-0.83739,0.00011,18.82934]
[1778119306477,30.1,81170.76,0.0,-0.83698,0.00011,18.86114]
[1778119311512,30.1,81172.49,0.0,-0.83679,0.00011,18.87559]
[1778119314533,30.1,81166.33,0.0,-0.83744,0.00011,18.82479]
[1778119315540,30.1,81159.97,0.0,-0.83812,0.00011,18.7723]
[1778119316547,30.1,81158.35,0.0,-0.83829,0.00011,18.75908]
[1778119320577,30.1,81152.55,0.0,-0.8389,0.00011,18.71187]
[1778119325613,30.1,81146.57,0.0,-0.83952,0.00011,18.6635]
[1778119328134,30.11,81135.96,0.0,-0.84062,0.00011,18.57669]
[1778119333668,30.11,81129.76,0.0,-0.84126,0.00011,18.52687]
[1778119335684,30.11,81135.33,0.0,-0.84066,0.00011,18.57352]
[1778119338205,30.11,81149.97,0.0,-0.83911,0.00011,18.69517]
[1778119341724,30.11,81150.19,0.0,-0.83908,0.00011,18.69722]
[1778119346761,30.11,81155.53,0.0,-0.83851,0.00011,18.74176]
[1778119351794,30.11,81157.87,0.0,-0.83829,0.00011,18.75713]
[1778119353808,30.11,81151.73,0.0,-0.83894,0.00011,18.70646]
[1778119358844,30.11,81142.48,0.0,-0.83991,0.00011,18.63055]
[1778119359850,30.11,81142.6,0.0,-0.83989,0.00011,18.63197]
[1778119364887,30.11,81146.37,0.0,-0.83948,0.00011,18.66418]
[1778119369920,30.12,81142.19,0.0,-0.83991,0.00011,18.63072]
[1778119372941,30.12,81136.45,0.0,-0.8405,0.00011,18.58402]
[1778119374955,30.12,81133.3,0.0,-0.84083,0.00011,18.55865]
[1778119379991,30.12,81133.73,0.0,-0.84076,0.00011,18.56384]
[1778119385027,30.12,81128.95,0.0,-0.84126,0.00011,18.52487]
[1778119387039,30.12,81134.45,0.0,-0.84068,0.00011,18.57044]
[1778119389054,30.12,81140.15,0.0,-0.84007,0.00011,18.61805]
[1778119393081,30.12,81145.93,0.0,-0.83945,0.00011,18.66656]
[1778119397109,30.12,81148.33,0.0,-0.83919,0.00011,18.68688]
[1778119402144,30.12,81145.0,0.0,-0.83953,0.00011,18.65989]
[1778119407179,30.13,81141.45,0.0,-0.8399,0.00011,18.63122]
[1778119412214,30.13,81138.94,0.0,-0.84018,0.00011,18.60727]
[1778119417249,30.13,81137.64,0.0,-0.8403,0.00011,18.59754]
[1778119422284,30.13,81137.34,0.0,-0.84032,0.00011,18.59614]
[1778119427321,30.13,81131.29,0.0,-0.84094,0.00011,18.54734]
[1778119431356,30.13,81140.57,0.0,-0.83995,0.00011,18.62501]
[1778119433362,30.13,81145.93,0.0,-0.83938,0.00011,18.66959]
[1778119434369,30.13,81150.94,0.0,-0.83885,0.00011,18.71108]
[1778119435377,30.13,81156.77,0.0,-0.83823,0.00011,18.7593]
[1778119438397,30.13,81160.89,0.0,-0.83779,0.00011,18.79338]
[1778119443432,30.13,81157.36,0.0,-0.83817,0.00011,18.76416]
[1778119447460,30.14,81149.25,0.0,-0.83903,0.00011,18.69733]
[1778119448468,30.14,81137.14,0.0,-0.8403,0.00011,18.59744]
[1778119449474,30.14,81130.88,0.0,-0.84096,0.00011,18.54599]
[1778119450483,30.14,81129.98,0.0,-0.84105,0.00011,18.53887]
[1778119455516,30.14,81126.71,0.0,-0.84137,0.0001,18.51343]
[1778119457530,30.14,81117.6,0.0,-0.84232,0.0001,18.43866]
[1778119459049,30.14,81113.98,0.0,-0.84269,0.0001,18.40913]
[1778119464580,30.14,81115.91,0.0,-0.84248,0.0001,18.42597]
[1778119469615,30.14,81118.38,0.0,-0.84221,0.0001,18.44715]
[1778119474650,30.14,81113.27,0.0,-0.84277,0.0001,18.401]
[1778119479191,30.14,81106.67,0.0,-0.84346,0.0001,18.34629]
[1778119484721,30.14,81105.9,0.0,-0.84354,0.0001,18.33981]
[1778119487749,30.14,81114.12,0.0,-0.84269,0.0001,18.4075]
[1778119489260,30.14,81115.26,0.0,-0.84257,0.0001,18.41669]
[1778119494798,30.14,81113.9,0.0,-0.84272,0.0001,18.40474]
[1778119499833,30.14,81113.49,0.0,-0.84277,0.0001,18.40084]
[1778119502854,30.14,81108.27,0.0,-0.84332,0.0001,18.35742]
[1778119505875,30.14,81118.8,0.0,-0.84223,0.0001,18.44409]
[1778119506881,30.14,81121.56,0.0,-0.84193,0.0001,18.4672]
[1778119511919,30.14,81114.16,0.0,-0.84269,0.0001,18.40766]
[1778119512926,30.14,81112.37,0.0,-0.84287,0.0001,18.39326]
[1778119515948,30.14,81106.88,0.0,-0.84344,0.0001,18.34816]
[1778119520984,30.14,81107.15,0.0,-0.84342,0.0001,18.35001]
[1778119526018,30.14,81107.91,0.0,-0.84334,0.0001,18.35604]
[1778119531052,30.14,81112.76,0.0,-0.84287,0.0001,18.39167]
[1778119536088,30.14,81111.85,0.0,-0.84297,0.0001,18.3837]
[1778119541123,30.14,81109.48,0.0,-0.84322,0.0001,18.36382]
[1778119543137,30.14,81103.21,0.0,-0.84387,0.0001,18.31202]
[1778119548173,30.14,81096.94,0.0,-0.84452,0.0001,18.26036]
[1778119551195,30.14,81103.07,0.0,-0.84388,0.0001,18.31116]
[1778119553209,30.14,81101.69,0.0,-0.84402,0.0001,18.29982]
[1778119558243,30.14,81104.21,0.0,-0.84376,0.0001,18.32082]
[1778119563286,30.14,81101.11,0.0,-0.84408,0.0001,18.29558]
[1778119568328,30.14,81094.75,0.0,-0.84473,0.0001,18.24382]
[1778119572359,30.14,81084.53,0.0,-0.84577,0.0001,18.1605]
[1778119573367,30.14,81082.69,0.0,-0.84595,0.0001,18.14568]
[1778119578402,30.15,81085.25,0.0,-0.84567,0.0001,18.16868]
[1778119579409,30.15,81091.79,0.0,-0.84499,0.0001,18.22299]
[1778119580416,30.15,81098.03,0.0,-0.84434,0.0001,18.27477]
[1778119582430,30.15,81104.19,0.0,-0.84369,0.0001,18.32604]
[1778119584444,30.15,81093.9,0.0,-0.84475,0.0001,18.24151]
[1778119585452,30.15,81088.73,0.0,-0.84528,0.0001,18.19916]
[1778119590486,30.15,81090.47,0.0,-0.84508,0.0001,18.21524]
[1778119596527,30.16,81105.79,0.0,-0.8435,0.0001,18.33958]
[1778119598542,30.16,81106.59,0.0,-0.84341,0.0001,18.34655]
[1778119603588,30.16,81110.27,0.0,-0.84301,0.0001,18.37774]
[1778119605606,30.16,81111.81,0.0,-0.84285,0.0001,18.39062]
[1778119610636,30.16,81111.47,0.0,-0.84288,0.0001,18.38805]
[1778119615680,30.16,81109.05,0.0,-0.84314,0.0001,18.36807]
[1778119620185,30.16,81102.99,0.0,-0.84377,0.0001,18.31813]
[1778119623742,30.16,81109.24,0.0,-0.84311,0.0001,18.36976]
[1778119624747,30.16,81117.37,0.0,-0.84226,0.0001,18.43708]
[1778119625751,30.16,81114.07,0.0,-0.84261,0.0001,18.41002]
[1778119628776,30.16,81108.61,0.0,-0.84317,0.0001,18.36561]
[1778119633813,30.16,81105.87,0.0,-0.84345,0.0001,18.34286]
[1778119638846,30.16,81101.35,0.0,-0.84392,0.0001,18.30545]
[1778119640325,30.16,81091.03,0.0,-0.84499,0.0001,18.22046]
[1778119645897,30.16,81093.94,0.0,-0.84468,0.0001,18.24517]
[1778119650395,30.16,81088.98,0.0,-0.84518,0.0001,18.20507]
[1778119655966,30.16,81088.01,0.0,-0.8453,0.0001,18.19412]
[1778119660476,30.17,81093.53,0.0,-0.84471,0.0001,18.24082]
[1778119663014,30.17,81095.26,0.0,-0.84453,0.0001,18.25546]
[1778119668049,30.17,81096.02,0.0,-0.84444,0.0001,18.26256]
[1778119673084,30.17,81094.33,0.0,-0.8446,0.0001,18.2493]
[1778119676105,30.17,81088.1,0.0,-0.84524,0.0001,18.19837]
[1778119681140,30.17,81090.09,0.0,-0.84503,0.0001,18.21564]
[1778119686175,30.17,81091.17,0.0,-0.8449,0.0001,18.2253]
[1778119690687,30.17,81098.51,0.0,-0.84414,0.0001,18.28645]
[1778119692221,30.17,81104.11,0.0,-0.84355,0.0001,18.33279]
[1778119694234,30.17,81104.22,0.0,-0.84354,0.0001,18.33368]
[1778119699268,30.17,81106.97,0.0,-0.84326,0.0001,18.35641]
[1778119700276,30.17,81109.27,0.0,-0.84302,0.0001,18.37533]
[1778119705315,30.17,81105.09,0.0,-0.84346,0.0001,18.34053]
[1778119710346,30.17,81101.0,0.0,-0.84388,0.0001,18.30671]
[1778119715382,30.17,81100.22,0.0,-0.84399,0.0001,18.29634]
[1778119720416,30.17,81096.13,0.0,-0.84441,0.0001,18.26277]
[1778119725451,30.17,81097.53,0.0,-0.84426,0.0001,18.27459]
[1778119730486,30.17,81096.97,0.0,-0.84432,0.0001,18.27005]
[1778119735522,30.17,81093.76,0.0,-0.84465,0.0001,18.2438]
[1778119740556,30.17,81094.08,0.0,-0.84461,0.0001,18.24677]
[1778119745591,30.17,81093.5,0.0,-0.84467,0.0001,18.24238]
[1778119750627,30.18,81096.88,0.0,-0.84431,0.0001,18.27062]
[1778119755661,30.18,81097.72,0.0,-0.84422,0.0001,18.27777]
[1778119760698,30.18,81100.47,0.0,-0.84394,0.0001,18.30054]
[1778119763719,30.18,81080.36,0.0,-0.84601,0.0001,18.13492]
[1778119764726,30.18,81077.32,0.0,-0.84632,0.0001,18.11011]
[1778119769761,30.18,81077.6,0.0,-0.84627,0.0001,18.11374]
[1778119773789,30.18,81072.18,0.0,-0.84685,0.0001,18.0658]
[1778119778826,30.18,81071.28,0.0,-0.84692,0.0001,18.06003]
[1778119783860,30.18,81069.31,0.0,-0.8471,0.0001,18.04552]
[1778119788894,30.19,81066.24,0.0,-0.84739,0.0001,18.02212]
[1778119789902,30.19,81061.16,0.0,-0.84791,0.0001,17.98012]
[1778119791394,30.19,81038.17,0.0,-0.85025,0.0001,17.79084]
[1778119791915,30.19,81037.37,0.0,-0.85033,0.0001,17.78424]
[1778119792922,30.19,81026.13,0.0,-0.85146,0.0001,17.69183]
[1778119793930,30.19,81026.15,0.0,-0.85145,0.0001,17.69222]
[1778119798965,30.19,81026.17,0.0,-0.85144,0.0001,17.69352]
[1778119803999,30.19,81025.82,0.0,-0.85146,0.0001,17.69178]
[1778119806013,30.19,81035.09,0.0,-0.85052,0.0001,17.76838]
[1778119809041,30.19,81040.03,0.0,-0.85002,0.0001,17.80935]
[1778119811535,30.19,81042.92,0.0,-0.8497,0.0001,17.83473]
[1778119817101,30.2,81042.47,0.0,-0.84971,0.0001,17.83408]
[1778119822135,30.2,81043.99,0.0,-0.84952,0.0001,17.84954]
[1778119824150,30.21,81044.7,0.0,-0.84944,0.0001,17.85643]
[1778119829184,30.21,81043.22,0.0,-0.84955,0.0001,17.8468]
[1778119834219,30.21,81041.95,0.0,-0.84968,0.0001,17.83479]
[1778119839254,30.22,81040.61,0.0,-0.84978,0.0001,17.82616]
[1778119844289,30.22,81039.7,0.0,-0.84985,0.0001,17.821]
[1778119847311,30.22,81032.15,0.0,-0.85059,0.0001,17.76035]
[1778119848317,30.22,81029.75,0.0,-0.85083,0.0001,17.74096]
[1778119853352,30.23,81026.66,0.0,-0.85112,0.0001,17.71728]
[1778119858388,30.23,81024.87,0.0,-0.85126,0.0001,17.70578]
[1778119863423,30.23,81023.0,0.0,-0.85143,0.0001,17.69187]
[1778119868458,30.24,81025.86,0.0,-0.85112,0.0001,17.71725]
[1778119873493,30.24,81028.25,0.0,-0.85086,0.0001,17.73831]
[1778119878529,30.24,81028.52,0.0,-0.85081,0.0001,17.74199]
[1778119881550,30.24,81035.55,0.0,-0.85009,0.0001,17.80109]
[1778119886586,30.25,81029.62,0.0,-0.85065,0.0001,17.75491]
[1778119891621,30.25,81030.67,0.0,-0.85054,0.0001,17.76239]
[1778119895657,30.25,81024.45,0.0,-0.85114,0.0001,17.71345]
[1778119896663,30.25,81015.31,0.0,-0.85205,0.0001,17.63891]
[1778119897670,30.26,81011.89,0.0,-0.85238,0.0001,17.6114]
[1778119902705,30.26,81008.57,0.0,-0.85268,0.0001,17.58698]
[1778119906734,30.26,80996.04,0.0,-0.8539,0.0001,17.48661]
[1778119907740,30.26,80992.2,0.0,-0.85427,0.0001,17.45586]
[1778119909755,30.27,80991.01,0.0,-0.85437,0.0001,17.44762]
[1778119914789,30.27,80985.72,0.0,-0.85484,0.0001,17.40789]
[1778119915796,30.27,80980.16,0.0,-0.85539,0.0001,17.36294]
[1778119920830,30.28,80979.12,0.0,-0.85545,0.0001,17.35735]
[1778119925867,30.28,80979.27,0.0,-0.8554,0.0001,17.36135]
[1778119930904,30.29,80980.1,0.0,-0.85529,0.0001,17.37076]
[1778119935939,30.29,80992.95,0.0,-0.85399,0.0001,17.47844]
[1778119936945,30.29,80995.35,0.0,-0.85375,0.0001,17.49846]
[1778119942455,30.29,80988.49,0.0,-0.8544,0.0001,17.44455]
[1778119943994,30.29,80981.26,0.0,-0.85511,0.0001,17.38583]
[1778119945000,30.29,80971.69,0.0,-0.85604,0.0001,17.30811]
[1778119946008,30.3,80963.33,0.0,-0.85685,0.0001,17.24043]
[1778119947016,30.3,80963.44,0.0,-0.85683,0.0001,17.24202]
[1778119952535,30.3,80970.5,0.0,-0.85612,0.0001,17.2998]
[1778119955074,30.3,80978.63,0.0,-0.8553,0.0001,17.36748]
[1778119957086,30.31,80979.95,0.0,-0.85516,0.0001,17.37936]
[1778119961114,30.31,80989.46,0.0,-0.85419,0.0001,17.45921]
[1778119962604,30.31,80990.57,0.0,-0.85407,0.0001,17.46913]
[1778119968162,30.31,80982.08,0.0,-0.85489,0.0001,17.40197]
[1778119972692,30.33,80987.58,0.0,-0.85419,0.0001,17.45934]
[1778119979243,30.34,80993.1,0.0,-0.85361,0.0001,17.50726]
[1778119982763,30.34,80980.65,0.0,-0.85481,0.0001,17.40758]
[1778119984281,30.34,80974.87,0.0,-0.85537,0.0001,17.36093]
[1778119987302,30.34,80964.79,0.0,-0.85634,0.0001,17.28024]
[1778119988310,30.34,80962.95,0.0,-0.85652,0.0001,17.26569]
[1778119993347,30.36,80963.63,0.0,-0.85633,0.0001,17.28092]
[1778119998383,30.37,80963.58,0.0,-0.85623,0.0001,17.28933]
[1778120002902,30.37,80958.21,0.0,-0.85673,0.0001,17.24749]
[1778120008453,30.38,80958.54,0.0,-0.85667,0.0001,17.25207]
[1778120011480,30.38,80970.3,0.0,-0.85553,0.0001,17.34517]
[1778120012973,30.39,80975.65,0.0,-0.85495,0.0001,17.39353]
[1778120017522,30.39,80968.63,0.0,-0.85558,0.0001,17.34149]
[1778120023042,30.4,80964.76,0.0,-0.85592,0.0001,17.31289]
[1778120028600,30.4,80962.52,0.0,-0.85611,0.0001,17.29723]
[1778120033635,30.41,80963.24,0.0,-0.856,0.0001,17.30601]
[1778120038671,30.41,80962.16,0.0,-0.85609,0.0001,17.29833]
[1778120039680,30.41,80955.5,0.0,-0.85674,0.0001,17.24441]
[1778120040687,30.41,80947.31,0.0,-0.85753,0.0001,17.17844]
[1778120042702,30.41,80955.32,0.0,-0.85674,0.0001,17.24447]
[1778120044714,30.41,80961.25,0.0,-0.85615,0.0001,17.2934]
[1778120047738,30.41,80956.21,0.0,-0.85663,0.0001,17.25323]
[1778120049749,30.42,80955.27,0.0,-0.85671,0.0001,17.24626]
[1778120054784,30.42,80956.89,0.0,-0.85654,0.0001,17.26105]
[1778120058812,30.42,80950.21,0.0,-0.85717,0.0001,17.20801]
[1778120063847,30.42,80945.12,0.0,-0.85764,0.0001,17.16857]
[1778120068882,30.43,80950.2,0.0,-0.85712,0.0001,17.21216]
[1778120073919,30.43,80945.97,0.0,-0.85753,0.0001,17.17616]
[1778120078952,30.43,80943.34,0.0,-0.85775,0.0001,17.15741]
[1778120082981,30.44,80939.2,0.0,-0.85812,0.0001,17.12615]
[1778120088017,30.44,80944.27,0.0,-0.85759,0.0001,17.17042]
[1778120093050,30.45,80944.76,0.0,-0.85751,0.0001,17.17736]
[1778120098085,30.45,80946.46,0.0,-0.85731,0.0001,17.19415]
[1778120100100,30.45,80955.09,0.0,-0.85646,0.0001,17.2654]
[1778120102114,30.45,80958.31,0.0,-0.85613,0.0001,17.29251]
[1778120106143,30.46,80950.53,0.0,-0.85686,0.0001,17.2312]
[1778120111177,30.46,80952.24,0.0,-0.85667,0.0001,17.24775]
[1778120115205,30.46,80944.34,0.0,-0.85741,0.0001,17.1858]
[1778120116212,30.47,80941.15,0.0,-0.85771,0.0001,17.16053]
[1778120118228,30.47,80939.11,0.0,-0.85789,0.0001,17.14501]
[1778120123754,30.47,80948.2,0.0,-0.85698,0.0001,17.22095]
[1778120129303,30.47,80948.17,0.0,-0.85697,0.0001,17.22213]
[1778120134338,30.47,80951.77,0.0,-0.85663,0.0001,17.24869]
[1778120137359,30.48,80953.69,0.0,-0.85643,0.0001,17.26498]
[1778120142395,30.48,80950.62,0.0,-0.85672,0.0001,17.24124]
[1778120143895,30.48,80963.78,0.0,-0.85542,0.0001,17.34938]
[1778120146422,30.48,80972.3,0.0,-0.85457,0.0001,17.41992]
[1778120147430,30.48,80974.61,0.0,-0.85433,0.0001,17.43926]
[1778120149444,30.48,80976.73,0.0,-0.85411,0.0001,17.45751]
[1778120151458,30.48,80992.57,0.0,-0.85254,0.0001,17.5873]
[1778120152464,30.49,80997.09,0.0,-0.85208,0.0001,17.62438]
[1778120153964,30.49,80989.46,0.0,-0.85283,0.0001,17.56282]
[1778120159513,30.49,80988.6,0.0,-0.8529,0.0001,17.55745]
[1778120162534,30.49,80976.93,0.0,-0.85404,0.0001,17.46355]
[1778120164036,30.49,80969.74,0.0,-0.85474,0.0001,17.40558]
[1778120169586,30.49,80968.59,0.0,-0.85483,0.0001,17.3981]
[1778120170592,30.49,80977.91,0.0,-0.85391,0.0001,17.47384]
[1778120171599,30.49,80979.49,0.0,-0.85375,0.0001,17.48711]
[1778120174114,30.5,80943.91,0.0,-0.85722,0.0001,17.19903]
[1778120175629,30.5,80943.95,0.0,-0.85721,0.0001,17.19952]
[1778120177642,30.5,80951.36,0.0,-0.85649,0.0001,17.25994]
[1778120178650,30.5,80958.21,0.0,-0.85582,0.0001,17.31595]
[1778120179657,30.5,80959.23,0.0,-0.85571,0.0001,17.32457]
[1778120182678,30.5,80968.46,0.0,-0.8548,0.0001,17.40048]
[1778120184184,30.5,80975.27,0.0,-0.85412,0.0001,17.45676]
[1778120188719,30.5,80967.99,0.0,-0.85481,0.0001,17.39927]
[1778120193755,30.51,80964.49,0.0,-0.85516,0.0001,17.36842]
[1778120198790,30.51,80965.83,0.0,-0.85502,0.0001,17.38046]
[1778120203825,30.51,80964.13,0.0,-0.85517,0.0001,17.368]
[1778120208860,30.51,80966.64,0.0,-0.8549,0.0001,17.38992]
[1778120213895,30.51,80967.06,0.0,-0.85484,0.0001,17.39479]
[1778120218931,30.52,80965.72,0.0,-0.85495,0.0001,17.38541]
[1778120223980,30.52,80967.36,0.0,-0.85478,0.0001,17.39973]
[1778120229015,30.52,80963.64,0.0,-0.85512,0.0001,17.37149]
[1778120231029,30.52,80955.73,0.0,-0.85589,0.0001,17.30768]
[1778120233043,30.52,80961.53,0.0,-0.85532,0.0001,17.35522]
[1778120236064,30.52,80963.73,0.0,-0.8551,0.0001,17.37357]
[1778120241099,30.52,80962.43,0.0,-0.85521,0.0001,17.36375]
[1778120246135,30.53,80971.19,0.0,-0.85434,0.0001,17.43604]
[1778120247141,30.53,80971.31,0.0,-0.85433,0.0001,17.43733]
[1778120252176,30.53,80966.37,0.0,-0.85482,0.0001,17.39471]
[1778120256216,30.53,80974.45,0.0,-0.85401,0.0001,17.46169]
[1778120257220,30.53,80975.27,0.0,-0.85392,0.0001,17.46858]
[1778120258227,30.53,80969.45,0.0,-0.85449,0.0001,17.42157]
[1778120259234,30.53,80966.56,0.0,-0.85477,0.0001,17.39842]
[1778120263261,30.53,80949.01,0.0,-0.85648,0.0001,17.25691]
[1778120264271,30.53,80944.42,0.0,-0.85692,0.0001,17.21964]
[1778120267290,30.53,80953.43,0.0,-0.85605,0.0001,17.29258]
[1778120268297,30.53,80959.28,0.0,-0.85547,0.0001,17.34024]
[1778120269306,30.53,80958.04,0.0,-0.85559,0.0001,17.33035]
[1778120274816,30.53,80959.11,0.0,-0.85548,0.0001,17.33987]
[1778120280382,30.54,80963.01,0.0,-0.85508,0.0001,17.37323]
[1778120284889,30.54,80970.49,0.0,-0.85432,0.0001,17.4355]
[1778120286428,30.54,80970.2,0.0,-0.85434,0.0001,17.43381]
[1778120288450,30.54,80978.98,0.0,-0.85347,0.0001,17.50568]
[1778120289445,30.54,80981.78,0.0,-0.85319,0.0001,17.52862]
[1778120291459,30.54,80987.92,0.0,-0.85258,0.0001,17.57882]
[1778120296494,30.54,80983.37,0.0,-0.85302,0.0001,17.54257]
[1778120298508,30.54,80978.35,0.0,-0.85352,0.0001,17.50167]
[1778120301530,30.54,80973.33,0.0,-0.85401,0.0001,17.46091]
[1778120306566,30.54,80978.46,0.0,-0.85351,0.0001,17.50269]
[1778120308580,30.54,80976.03,0.0,-0.85374,0.0001,17.48342]
[1778120313614,30.55,80973.6,0.0,-0.85399,0.0001,17.461]
[1778120318649,30.55,80974.44,0.0,-0.8539,0.0001,17.46874]
[1778120322677,30.55,80981.03,0.0,-0.85325,0.0001,17.52224]
[1778120326705,30.55,80974.96,0.0,-0.85384,0.0001,17.47378]
[1778120329726,30.55,80971.94,0.0,-0.85412,0.0001,17.45007]
[1778120335239,30.55,80974.3,0.0,-0.85387,0.0001,17.47103]
[1778120340803,30.55,80976.32,0.0,-0.85366,0.0001,17.48821]
[1778120345838,30.55,80976.81,0.0,-0.85361,0.0001,17.49253]
[1778120350873,30.55,80978.26,0.0,-0.85346,0.0001,17.5047]
[1778120355908,30.56,80979.78,0.0,-0.8533,0.0001,17.51745]
[1778120359937,30.56,80970.61,0.0,-0.8542,0.0001,17.44335]
[1778120360943,30.56,80966.88,0.0,-0.85457,0.0001,17.41297]
[1778120362957,30.56,80957.78,0.0,-0.85546,0.0001,17.33891]
[1778120367993,30.56,80955.56,0.0,-0.85568,0.0001,17.32091]
[1778120373029,30.56,80955.16,0.0,-0.85575,0.0001,17.31354]
[1778120375042,30.56,80960.37,0.0,-0.85524,0.0001,17.3557]
[1778120378064,30.55,80966.97,0.0,-0.8546,0.0001,17.40892]
[1778120379070,30.55,80972.26,0.0,-0.85408,0.0001,17.45166]
[1778120380078,30.55,80971.16,0.0,-0.85419,0.0001,17.44251]
[1778120385112,30.55,80971.44,0.0,-0.85416,0.0001,17.44491]
[1778120390147,30.55,80965.75,0.0,-0.85473,0.0001,17.39797]
[1778120394176,30.55,80958.04,0.0,-0.85549,0.0001,17.33485]
[1778120395182,30.55,80945.52,0.0,-0.85671,0.0001,17.23328]
[1778120396189,30.55,80939.97,0.0,-0.85725,0.0001,17.18832]
[1778120397196,30.55,80937.04,0.0,-0.85753,0.0001,17.16465]
[1778120399210,30.55,80932.25,0.0,-0.858,0.0001,17.12579]
[1778120402233,30.55,80922.46,0.0,-0.85895,0.0001,17.04618]
[1778120403239,30.55,80922.09,0.0,-0.85898,0.0001,17.04315]
[1778120405253,30.55,80928.96,0.0,-0.85832,0.0001,17.09863]
[1778120410287,30.55,80933.51,0.0,-0.85788,0.0001,17.13589]
[1778120415323,30.55,80941.42,0.0,-0.8571,0.0001,17.20079]
[1778120420359,30.55,80941.22,0.0,-0.85711,0.0001,17.19986]
[1778120425393,30.56,80946.37,0.0,-0.8566,0.0001,17.24229]
[1778120430428,30.56,80948.61,0.0,-0.85638,0.0001,17.26085]
[1778120435462,30.56,80952.9,0.0,-0.85599,0.0001,17.29187]
[1778120440498,30.56,80952.33,0.0,-0.85604,0.0001,17.28758]
[1778120445533,30.56,80952.5,0.0,-0.85602,0.0001,17.2893]
[1778120450569,30.56,80952.72,0.0,-0.85599,0.0001,17.29137]
[1778120452582,30.56,80958.9,0.0,-0.85539,0.0001,17.34152]
[1778120456094,30.56,80960.31,0.0,-0.85525,0.0001,17.35282]
[1778120460638,30.56,80972.04,0.0,-0.8541,0.0001,17.44779]
[1778120461645,30.56,80970.87,0.0,-0.85422,0.0001,17.43812]
[1778120466164,30.56,80965.65,0.0,-0.85474,0.0001,17.39502]
[1778120471715,30.55,80963.48,0.0,-0.85496,0.0001,17.37666]
[1778120474737,30.55,80952.25,0.0,-0.85607,0.0001,17.28519]
[1778120476235,30.55,80951.51,0.0,-0.85614,0.0001,17.27902]
[1778120481785,30.55,80951.38,0.0,-0.85616,0.0001,17.27756]
[1778120486823,30.55,80948.43,0.0,-0.85645,0.0001,17.25339]
[1778120489845,30.55,80941.83,0.0,-0.85709,0.0001,17.19987]
[1778120491858,30.55,80946.87,0.0,-0.85663,0.0001,17.23678]
[1778120494880,30.55,80950.33,0.0,-0.85629,0.0001,17.26482]
[1778120498907,30.55,80944.49,0.0,-0.85686,0.0001,17.21749]
[1778120499914,30.55,80944.93,0.0,-0.85681,0.0001,17.22112]
[1778120504949,30.55,80939.05,0.0,-0.85738,0.0001,17.17381]
[1778120506448,30.55,80940.56,0.0,-0.85723,0.0001,17.18633]
[1778120510992,30.55,80934.88,0.0,-0.85777,0.0001,17.14105]
[1778120511999,30.56,80929.1,0.0,-0.85833,0.0001,17.09451]
[1778120514013,30.56,80927.41,0.0,-0.85848,0.0001,17.08143]
[1778120519048,30.56,80926.05,0.0,-0.8586,0.0001,17.07184]
[1778120522069,30.56,80920.41,0.0,-0.85913,0.0001,17.02708]
[1778120526591,30.56,80916.51,0.0,-0.85948,0.0001,16.99722]
[1778120532139,30.56,80916.24,0.0,-0.85949,0.0001,16.99625]
[1778120537175,30.57,80919.03,0.0,-0.85921,0.0001,17.02031]
[1778120542209,30.57,80922.6,0.0,-0.85884,0.0001,17.05083]
[1778120547243,30.57,80922.63,0.0,-0.85883,0.0001,17.05219]
[1778120552280,30.57,80921.03,0.0,-0.85899,0.0001,17.03654]
[1778120557315,30.57,80924.12,0.0,-0.85869,0.0001,17.06172]
[1778120559329,30.57,80916.5,0.0,-0.85942,0.0001,17.00026]
[1778120564364,30.57,80920.17,0.0,-0.85907,0.0001,17.03033]
[1778120565372,30.57,80926.39,0.0,-0.85847,0.0001,17.08064]
[1778120566378,30.57,80929.18,0.0,-0.8582,0.0001,17.10317]
[1778120570406,30.57,80931.74,0.0,-0.85796,0.0001,17.12356]
[1778120575441,30.57,80937.47,0.0,-0.85741,0.0001,17.16942]
[1778120580476,30.57,80937.85,0.0,-0.85736,0.0001,17.17306]
[1778120585510,30.57,80942.89,0.0,-0.85687,0.0001,17.21472]
[1778120590547,30.58,80954.25,0.0,-0.85575,0.0001,17.30745]
[1778120591554,30.58,80963.85,0.0,-0.85481,0.0001,17.38527]
[1778120592560,30.58,80974.9,0.0,-0.85373,0.0001,17.47509]
[1778120593567,30.58,80978.13,0.0,-0.85341,0.0001,17.50141]
[1778120597595,30.58,80978.86,0.0,-0.85332,0.0001,17.5085]
[1778120602630,30.58,80978.12,0.0,-0.85338,0.0001,17.50383]
[1778120607666,30.58,80972.22,0.0,-0.85395,0.0001,17.45609]
[1778120612701,30.58,80970.48,0.0,-0.85415,0.0001,17.43828]
[1778120615722,30.58,80978.83,0.0,-0.85332,0.0001,17.50615]
[1778120620757,30.58,80978.64,0.0,-0.85334,0.0001,17.50461]
[1778120624785,30.58,80986.48,0.0,-0.85257,0.0001,17.56808]
[1778120627294,30.58,80991.89,0.0,-0.85204,0.0001,17.61169]
[1778120630827,30.58,80998.67,0.0,-0.85136,0.0001,17.6668]
[1778120634856,30.58,81004.4,0.0,-0.85079,0.0001,17.7136]
[1778120637363,30.58,81010.75,0.0,-0.85016,0.0001,17.76525]
[1778120641905,30.58,81001.95,0.0,-0.85103,0.0001,17.69386]
[1778120643918,30.58,80999.04,0.0,-0.85132,0.0001,17.67045]
[1778120647434,30.58,80991.9,0.0,-0.85203,0.0001,17.61281]
[1778120648952,30.58,80987.36,0.0,-0.85247,0.0001,17.57594]
[1778120650968,30.58,80977.09,0.0,-0.85349,0.0001,17.49243]
[1778120651974,30.58,80973.0,0.0,-0.8539,0.0001,17.45913]
[1778120656002,30.58,80965.29,0.0,-0.85466,0.0001,17.39615]
[1778120657504,30.58,80956.16,0.0,-0.85555,0.0001,17.32202]
[1778120660031,30.58,80948.19,0.0,-0.85633,0.0001,17.25751]
[1778120662045,30.58,80950.98,0.0,-0.85606,0.0001,17.28028]
[1778120667573,30.58,80953.08,0.0,-0.85585,0.0001,17.2977]
[1778120673121,30.58,80953.66,0.0,-0.85581,0.0001,17.29869]
[1778120679164,30.58,80957.25,0.0,-0.85546,0.0001,17.32824]
[1778120684198,30.58,80957.68,0.0,-0.85541,0.0001,17.33194]
[1778120686212,30.58,80953.82,0.0,-0.85579,0.0001,17.30082]
[1778120691248,30.58,80958.19,0.0,-0.85535,0.0001,17.33665]
[1778120695275,30.58,80949.28,0.0,-0.85622,0.0001,17.26472]
[1778120696283,30.58,80938.56,0.0,-0.85726,0.0001,17.17774]
[1778120697787,30.58,80934.86,0.0,-0.85762,0.0001,17.14824]
[1778120703331,30.59,80938.04,0.0,-0.85729,0.0001,17.17568]
[1778120705346,30.59,80931.15,0.0,-0.85795,0.0001,17.12047]
[1778120706352,30.59,80925.98,0.0,-0.85844,0.0001,17.079]
[1778120708366,30.59,80922.76,0.0,-0.85875,0.0001,17.05313]
[1778120712394,30.59,80931.59,0.0,-0.85789,0.0001,17.12534]
[1778120714410,30.59,80938.79,0.0,-0.85719,0.0001,17.18383]
[1778120715419,30.59,80945.53,0.0,-0.85653,0.0001,17.23863]
[1778120716422,30.59,80948.44,0.0,-0.85625,0.0001,17.26247]
[1778120721458,30.59,80947.17,0.0,-0.85636,0.0001,17.25257]
[1778120723472,30.59,80940.0,0.0,-0.85706,0.0001,17.19483]
[1778120727499,30.59,80934.83,0.0,-0.85755,0.0001,17.15381]
[1778120732534,30.59,80935.47,0.0,-0.8575,0.0001,17.15601]
[1778120736562,30.59,80929.27,0.0,-0.8581,0.0001,17.10615]
[1778120741596,30.59,80926.41,0.0,-0.85837,0.0001,17.083]
[1778120746632,30.59,80926.85,0.0,-0.85833,0.0001,17.08652]
[1778120751668,30.59,80924.54,0.0,-0.85855,0.0001,17.06784]
[1778120756702,30.6,80921.67,0.0,-0.85883,0.0001,17.04487]
[1778120762744,30.6,80921.93,0.0,-0.8588,0.0001,17.04733]
[1778120768787,30.6,80921.24,0.0,-0.85886,0.0001,17.04214]
[1778120773821,30.6,80922.61,0.0,-0.85872,0.0001,17.05349]
[1778120777850,30.6,80928.2,0.0,-0.85818,0.0001,17.09876]
[1778120782887,30.6,80927.63,0.0,-0.85824,0.0001,17.0941]
[1778120788415,30.6,80926.33,0.0,-0.85836,0.0001,17.08364]
[1778120792955,30.6,80923.9,0.0,-0.85862,0.0001,17.06018]
[1778120793962,30.6,80923.82,0.0,-0.85863,0.0001,17.05959]
[1778120798485,30.6,80917.63,0.0,-0.85922,0.0001,17.0099]
[1778120801012,30.6,80924.95,0.0,-0.85851,0.0001,17.06924]
[1778120806046,30.6,80925.39,0.0,-0.85847,0.0001,17.07311]
[1778120811084,30.6,80923.9,0.0,-0.85861,0.0001,17.06148]
[1778120816121,30.6,80921.53,0.0,-0.85883,0.0001,17.04283]
[1778120821156,30.6,80920.49,0.0,-0.85892,0.0001,17.03492]
[1778120827198,30.6,80916.91,0.0,-0.85926,0.0001,17.00661]
[1778120832233,30.6,80917.18,0.0,-0.85923,0.0001,17.00923]
[1778120837268,30.6,80914.05,0.0,-0.85952,0.0001,16.98446]
[1778120842303,30.6,80913.69,0.0,-0.85955,0.0001,16.98212]
[1778120845324,30.6,80904.46,0.0,-0.86042,0.0001,16.90808]
[1778120846332,30.6,80901.73,0.0,-0.86068,0.0001,16.8863]
[1778120850360,30.61,80908.04,0.0,-0.86007,0.0001,16.93815]
[1778120855396,30.61,80906.32,0.0,-0.86025,0.0001,16.92111]
[1778120860430,30.61,80906.57,0.0,-0.86021,0.0001,16.92409]
[1778120865465,30.61,80905.15,0.0,-0.86034,0.0001,16.91356]
[1778120870503,30.61,80903.93,0.0,-0.86044,0.0001,16.90492]
[1778120875536,30.61,80902.79,0.0,-0.86054,0.0001,16.89681]
[1778120880570,30.62,80907.15,0.0,-0.86011,0.0001,16.93295]
[1778120885605,30.62,80907.13,0.0,-0.8601,0.0001,16.93359]
[1778120890641,30.62,80906.64,0.0,-0.86014,0.0001,16.93033]
[1778120896683,30.62,80909.0,0.0,-0.8599,0.0001,16.95025]
[1778120901721,30.62,80911.01,0.0,-0.8597,0.0001,16.96713]
[1778120903733,30.62,80917.86,0.0,-0.85904,0.0001,17.02262]
[1778120904740,30.62,80916.77,0.0,-0.85915,0.0001,17.01387]
[1778120909775,30.62,80915.8,0.0,-0.85924,0.0001,17.00633]
[1778120913802,30.62,80923.45,0.0,-0.85852,0.0001,17.06457]
[1778120914809,30.62,80934.47,0.0,-0.85746,0.0001,17.15382]
[1778120915816,30.62,80938.56,0.0,-0.85706,0.0001,17.18702]
[1778120917830,30.62,80939.53,0.0,-0.85696,0.0001,17.19505]
[1778120922865,30.62,80936.28,0.0,-0.85727,0.0001,17.16929]
[1778120926896,30.62,80920.15,0.0,-0.85882,0.0001,17.03929]
[1778120928907,30.62,80919.52,0.0,-0.85888,0.0001,17.03419]
[1778120933942,30.62,80921.51,0.0,-0.85869,0.0001,17.05034]
[1778120938978,30.62,80919.64,0.0,-0.85887,0.0001,17.03532]
[1778120944015,30.62,80920.73,0.0,-0.85876,0.0001,17.04433]
[1778120949051,30.62,80915.79,0.0,-0.85923,0.0001,17.00484]
[1778120954083,30.63,80919.25,0.0,-0.85889,0.0001,17.03319]
[1778120959611,30.63,80918.24,0.0,-0.85899,0.0001,17.0254]
[1778120965160,30.63,80921.46,0.0,-0.85867,0.0001,17.05174]
[1778120968181,30.63,80925.89,0.0,-0.85825,0.0001,17.08753]
[1778120976237,30.63,80922.51,0.0,-0.8586,0.0001,17.05632]
[1778120977244,30.63,80928.11,0.0,-0.85806,0.0001,17.10155]
[1778120978250,30.63,80935.32,0.0,-0.85736,0.0001,17.15974]
[1778120979751,30.63,80940.26,0.0,-0.85688,0.0001,17.2]
[1778120985302,30.63,80939.72,0.0,-0.85692,0.0001,17.1964]
[1778120990337,30.63,80944.4,0.0,-0.85646,0.0001,17.23495]
[1778120995373,30.63,80949.48,0.0,-0.85596,0.0001,17.27645]
[1778120997386,30.63,80940.0,0.0,-0.85688,0.0001,17.19996]
[1778120998393,30.63,80932.9,0.0,-0.85756,0.0001,17.14277]
[1778120999892,30.63,80926.31,0.0,-0.8582,0.0001,17.08948]
[1778121005444,30.63,80924.74,0.0,-0.85834,0.0001,17.07806]
[1778121006450,30.63,80931.74,0.0,-0.85766,0.0001,17.13488]
[1778121007456,30.63,80938.79,0.0,-0.85697,0.0001,17.19205]
[1778121008465,30.63,80946.15,0.0,-0.85626,0.0001,17.25168]
[1778121009970,30.63,80953.55,0.0,-0.85554,0.0001,17.3116]
[1778121013499,30.63,80956.92,0.0,-0.85521,0.0001,17.33876]
[1778121014505,30.63,80962.26,0.0,-0.85469,0.0001,17.38189]
[1778121015513,30.63,80960.89,0.0,-0.85482,0.0001,17.37068]
[1778121020562,30.63,80959.42,0.0,-0.85497,0.0001,17.35823]
[1778121023568,30.63,80953.01,0.0,-0.8556,0.0001,17.30604]
[1778121025586,30.63,80938.99,0.0,-0.85697,0.0001,17.19258]
[1778121026589,30.63,80931.71,0.0,-0.85767,0.0001,17.13378]
[1778121027597,30.63,80928.41,0.0,-0.85799,0.0001,17.10722]
[1778121028603,30.63,80928.52,0.0,-0.85798,0.0001,17.10827]
[1778121030115,30.63,80921.85,0.0,-0.85861,0.0001,17.05485]
[1778121032631,30.63,80918.95,0.0,-0.85891,0.0001,17.02798]
[1778121037668,30.64,80919.42,0.0,-0.85885,0.0001,17.03333]
[1778121042701,30.64,80922.5,0.0,-0.85853,0.0001,17.06016]
[1778121047744,30.64,80925.27,0.0,-0.85824,0.0001,17.08402]
[1778121052779,30.64,80925.71,0.0,-0.85818,0.0001,17.0891]
[1778121057813,30.65,80923.74,0.0,-0.85835,0.0001,17.07461]
[1778121062849,30.65,80928.79,0.0,-0.85785,0.0001,17.11701]
[1778121065869,30.65,80938.76,0.0,-0.85688,0.0001,17.19785]
[1778121066876,30.65,80931.18,0.0,-0.85761,0.0001,17.13678]
[1778121067883,30.65,80930.52,0.0,-0.85767,0.0001,17.13165]
[1778121071911,30.65,80925.23,0.0,-0.85817,0.0001,17.08985]
[1778121076946,30.65,80923.09,0.0,-0.85836,0.0001,17.0739]
[1778121078961,30.65,80916.35,0.0,-0.859,0.0001,17.02011]
[1778121083996,30.66,80916.75,0.0,-0.85894,0.0001,17.02496]
[1778121089033,30.66,80913.15,0.0,-0.85927,0.0001,16.99761]
[1778121091046,30.66,80922.27,0.0,-0.85841,0.0001,17.06777]
[1778121092054,30.66,80927.49,0.0,-0.85791,0.0001,17.11011]
[1778121097089,30.66,80929.04,0.0,-0.85774,0.0001,17.12378]
[1778121099103,30.66,80934.16,0.0,-0.85724,0.0001,17.16541]
[1778121103131,30.66,80939.58,0.0,-0.85671,0.0001,17.20968]
[1778121104138,30.66,80944.69,0.0,-0.85622,0.0001,17.25102]
[1778121106152,30.66,80937.24,0.0,-0.85694,0.0001,17.191]
[1778121111190,30.66,80947.71,0.0,-0.85592,0.0001,17.27597]
[1778121112197,30.66,80950.14,0.0,-0.85568,0.0001,17.29559]
[1778121117233,30.66,80949.59,0.0,-0.85574,0.0001,17.2909]
[1778121120254,30.66,80943.95,0.0,-0.85629,0.0001,17.24528]
[1778121125289,30.66,80946.73,0.0,-0.85602,0.0001,17.26767]
[1778121130825,30.66,80948.74,0.0,-0.85582,0.0001,17.28373]
[1778121136365,30.66,80953.63,0.0,-0.85535,0.0001,17.32271]
[1778121141402,30.66,80953.47,0.0,-0.85537,0.0001,17.32094]
[1778121146435,30.66,80953.27,0.0,-0.8554,0.0001,17.31894]
[1778121151470,30.66,80952.95,0.0,-0.85546,0.0001,17.312]
[1778121154493,30.66,80944.09,0.0,-0.85632,0.0001,17.24032]
[1778121159528,30.66,80940.65,0.0,-0.85665,0.0001,17.2129]
[1778121161037,30.66,80949.28,0.0,-0.85582,0.0001,17.28259]
[1778121166577,30.66,80950.85,0.0,-0.85566,0.0001,17.29519]
[1778121171612,30.66,80954.84,0.0,-0.85528,0.0001,17.32739]
[1778121176647,30.66,80958.76,0.0,-0.85489,0.0001,17.35895]
[1778121181181,30.66,81027.95,0.0,-0.84803,0.0001,17.91892]
[1778121182697,30.65,81049.81,0.0,-0.84592,0.0001,18.08868]
[1778121184711,30.65,81044.3,0.0,-0.84647,0.0001,18.04428]
[1778121185717,30.65,81038.65,0.0,-0.84704,0.0001,17.99868]
[1778121189747,30.65,81047.74,0.0,-0.84611,0.0001,18.07326]
[1778121192767,30.65,81054.68,0.0,-0.8454,0.0001,18.13019]
[1778121194781,30.65,81056.11,0.0,-0.84525,0.0001,18.14216]
[1778121199816,30.65,81047.21,0.0,-0.84615,0.0001,18.0702]
[1778121201328,30.65,81047.65,0.0,-0.8461,0.0001,18.07389]
[1778121205858,30.65,81041.48,0.0,-0.84672,0.0001,18.02424]
[1778121207872,30.65,81038.2,0.0,-0.84705,0.0001,17.99789]
[1778121212907,30.65,81032.57,0.0,-0.84764,0.0001,17.94892]
[1778121216939,30.66,81025.12,0.0,-0.84838,0.0001,17.88929]
[1778121218953,30.66,81019.2,0.0,-0.84897,0.0001,17.84183]
[1778121220967,30.66,81015.34,0.0,-0.84934,0.0001,17.8112]
[1778121223988,30.66,81012.99,0.0,-0.84956,0.0001,17.79332]
[1778121226002,30.66,81006.67,0.0,-0.85019,0.0001,17.74273]
[1778121228022,30.66,81004.71,0.0,-0.85038,0.0001,17.72737]
[1778121233056,30.66,81005.16,0.0,-0.85031,0.0001,17.73244]
[1778121238092,30.66,81003.24,0.0,-0.85049,0.0001,17.71781]
[1778121243127,30.67,81005.55,0.0,-0.85025,0.0001,17.73734]
[1778121246147,30.67,81011.8,0.0,-0.84962,0.0001,17.78838]
[1778121249169,30.67,81015.87,0.0,-0.84921,0.0001,17.82177]
[1778121254205,30.67,81016.28,0.0,-0.84917,0.0001,17.82547]
[1778121259241,30.67,81017.51,0.0,-0.84904,0.0001,17.8355]
[1778121262261,30.67,81023.18,0.0,-0.84847,0.0001,17.88134]
[1778121268305,30.67,81021.52,0.0,-0.84865,0.0001,17.86739]
[1778121274347,30.67,81022.36,0.0,-0.8486,0.0001,17.8697]
[1778121279382,30.67,81022.08,0.0,-0.84863,0.0001,17.86708]
[1778121284417,30.67,81021.3,0.0,-0.84871,0.0001,17.86037]
[1778121289452,30.66,81021.13,0.0,-0.84873,0.0001,17.85859]
[1778121294487,30.66,81020.38,0.0,-0.84881,0.0001,17.85214]
[1778121301538,30.66,81021.93,0.0,-0.84867,0.0001,17.86391]
[1778121306575,30.66,81024.4,0.0,-0.84843,0.0001,17.88328]
[1778121312114,30.66,81012.21,0.0,-0.84966,0.0001,17.784]
[1778121317649,30.66,81010.44,0.0,-0.84983,0.0001,17.76964]
[1778121322682,30.66,81012.66,0.0,-0.84961,0.0001,17.78751]
[1778121327719,30.66,81009.28,0.0,-0.84995,0.0001,17.75994]
[1778121334767,30.66,81008.3,0.0,-0.85008,0.0001,17.74786]
[1778121336782,30.66,81003.15,0.0,-0.85059,0.0001,17.70617]
[1778121342323,30.66,81004.92,0.0,-0.85041,0.0001,17.72074]
[1778121344837,30.66,81000.65,0.0,-0.85083,0.0001,17.68646]
[1778121347858,30.66,80993.21,0.0,-0.85157,0.0001,17.62663]
[1778121352894,30.66,80995.07,0.0,-0.85138,0.0001,17.64201]
[1778121354908,30.66,80989.86,0.0,-0.85189,0.0001,17.60031]
[1778121359943,30.66,80985.34,0.0,-0.85233,0.0001,17.56457]
[1778121363972,30.66,80981.4,0.0,-0.85271,0.0001,17.53299]
[1778121369008,30.66,80982.03,0.0,-0.85265,0.0001,17.53794]
[1778121372536,30.66,80974.93,0.0,-0.85335,0.0001,17.48066]
[1778121379078,30.67,80976.57,0.0,-0.85318,0.0001,17.49463]
[1778121384113,30.67,80975.48,0.0,-0.85328,0.0001,17.48629]
[1778121385119,30.67,80969.48,0.0,-0.85387,0.0001,17.43788]
[1778121386126,30.67,80966.34,0.0,-0.85418,0.0001,17.41267]
[1778121392168,30.67,80969.57,0.0,-0.85388,0.0001,17.43558]
[1778121397203,30.67,80967.28,0.0,-0.85409,0.0001,17.41771]
[1778121402238,30.67,80963.75,0.0,-0.85443,0.0001,17.38983]
[1778121407273,30.67,80967.53,0.0,-0.85405,0.0001,17.42105]
[1778121412308,30.67,80969.92,0.0,-0.85381,0.0001,17.44093]
[1778121417343,30.67,80970.22,0.0,-0.85377,0.0001,17.44381]
[1778121422377,30.67,80967.71,0.0,-0.85402,0.0001,17.42397]
[1778121427414,30.67,80968.87,0.0,-0.8539,0.0001,17.43377]
[1778121432448,30.67,80982.72,0.0,-0.85253,0.0001,17.54605]
[1778121434464,30.67,80983.21,0.0,-0.85248,0.0001,17.54992]
[1778121437483,30.67,80978.07,0.0,-0.85299,0.0001,17.50814]
[1778121442518,30.67,80976.61,0.0,-0.85314,0.0001,17.49625]
[1778121444532,30.67,80969.83,0.0,-0.8538,0.0001,17.44145]
[1778121448560,30.67,80965.93,0.0,-0.85418,0.0001,17.41017]
[1778121453595,30.67,80969.0,0.0,-0.85391,0.0001,17.43116]
[1778121456622,30.67,80964.93,0.0,-0.8543,0.0001,17.3985]
[1778121462664,30.68,80963.01,0.0,-0.85448,0.0001,17.38367]
[1778121467702,30.68,80964.22,0.0,-0.85435,0.0001,17.39425]
[1778121470721,30.68,80971.43,0.0,-0.85364,0.0001,17.45273]
[1778121475755,30.68,80973.85,0.0,-0.8534,0.0001,17.47237]
[1778121481797,30.68,80970.6,0.0,-0.85372,0.0001,17.44626]
[1778121488848,30.68,80973.89,0.0,-0.85339,0.0001,17.47313]
[1778121493883,30.68,80973.68,0.0,-0.85341,0.0001,17.47175]
[1778121495897,30.68,80993.11,0.0,-0.85149,0.0001,17.62879]
[1778121496904,30.68,81000.1,0.0,-0.8508,0.0001,17.68514]
[1778121500932,30.68,81005.65,0.0,-0.85026,0.0001,17.7294]
[1778121503449,30.68,81012.32,0.0,-0.84959,0.0001,17.78327]
[1778121505967,30.68,81006.22,0.0,-0.8502,0.0001,17.73373]
[1778121511002,30.68,81002.96,0.0,-0.85056,0.0001,17.70331]
[1778121516038,30.68,81000.75,0.0,-0.85078,0.0001,17.68546]
[1778121521075,30.68,80997.05,0.0,-0.85114,0.0001,17.65565]
[1778121523590,30.68,80989.49,0.0,-0.8519,0.0001,17.59414]
[1778121529129,30.68,80994.7,0.0,-0.85139,0.0001,17.63539]
[1778121534164,30.67,80994.2,0.0,-0.85145,0.0001,17.63055]
[1778121539199,30.67,80997.55,0.0,-0.85113,0.0001,17.65692]
[1778121544235,30.67,80996.1,0.0,-0.85128,0.0001,17.6444]
[1778121546248,30.67,81001.64,0.0,-0.85073,0.0001,17.68945]
[1778121551283,30.67,81002.43,0.0,-0.85065,0.0001,17.69615]
[1778121553800,30.67,80993.01,0.0,-0.85158,0.0001,17.62019]
[1778121559339,30.67,80993.8,0.0,-0.85149,0.0001,17.62735]
[1778121564374,30.68,80993.11,0.0,-0.85155,0.0001,17.62257]
[1778121570419,30.68,80993.84,0.0,-0.85146,0.0001,17.62953]
[1778121575450,30.68,80997.82,0.0,-0.85108,0.0001,17.65862]
[1778121579479,30.68,80998.83,0.0,-0.85098,0.0001,17.66729]
[1778121584514,30.68,81003.81,0.0,-0.85047,0.0001,17.70817]
[1778121586528,30.68,81006.75,0.0,-0.85018,0.0001,17.73205]
[1778121591563,30.68,81002.76,0.0,-0.85058,0.0001,17.69977]
[1778121593577,30.68,80999.84,0.0,-0.85087,0.0001,17.67628]
[1778121594584,30.68,80992.47,0.0,-0.8516,0.0001,17.61647]
[1778121595591,30.68,80987.47,0.0,-0.8521,0.0001,17.57593]
[1778121598614,30.68,80983.14,0.0,-0.85253,0.0001,17.54079]
[1778121600626,30.68,80977.1,0.0,-0.85312,0.0001,17.49203]
[1778121602640,30.68,80983.9,0.0,-0.85245,0.0001,17.54717]
[1778121603647,30.68,80983.84,0.0,-0.85245,0.0001,17.54669]
[1778121610696,30.68,80982.63,0.0,-0.85257,0.0001,17.53709]
[1778121613717,30.68,80977.14,0.0,-0.85311,0.0001,17.49275]
[1778121618752,30.68,80978.06,0.0,-0.85302,0.0001,17.50048]
[1778121623787,30.68,80978.6,0.0,-0.85296,0.0001,17.5051]
[1778121628822,30.68,80979.4,0.0,-0.85288,0.0001,17.51178]
[1778121631843,30.68,80986.51,0.0,-0.8522,0.0001,17.56527]
[1778121633861,30.68,80990.57,0.0,-0.8518,0.0001,17.59797]
[1778121635871,30.68,80982.38,0.0,-0.85262,0.0001,17.53157]
[1778121636880,30.68,80980.16,0.0,-0.85283,0.0001,17.51365]
[1778121641915,30.68,80979.15,0.0,-0.85293,0.0001,17.50561]
[1778121646948,30.68,80985.78,0.0,-0.85228,0.0001,17.55908]
[1778121651983,30.68,80985.32,0.0,-0.85233,0.0001,17.55493]
[1778121657019,30.68,80985.87,0.0,-0.85228,0.0001,17.55896]
[1778121662054,30.68,80984.15,0.0,-0.85246,0.0001,17.5447]
[1778121667089,30.68,80982.63,0.0,-0.85261,0.0001,17.53217]
[1778121672126,30.68,80982.77,0.0,-0.8526,0.0001,17.53314]
[1778121674643,30.68,80989.89,0.0,-0.85189,0.0001,17.59067]
[1778121676154,30.68,80993.7,0.0,-0.85152,0.0001,17.62128]
[1778121681190,30.68,80992.8,0.0,-0.85161,0.0001,17.61342]
[1778121686224,30.68,80992.29,0.0,-0.85167,0.0001,17.60881]
[1778121691259,30.68,80988.57,0.0,-0.85207,0.0001,17.57444]
[1778121696294,30.68,80992.61,0.0,-0.85167,0.0001,17.60689]
[1778121701329,30.68,80995.34,0.0,-0.85141,0.0001,17.62849]
[1778121706364,30.67,80995.37,0.0,-0.85141,0.0001,17.62817]
[1778121711401,30.67,80991.19,0.0,-0.85183,0.0001,17.59393]
[1778121717442,30.67,80991.36,0.0,-0.85182,0.0001,17.59497]
[1778121719457,30.67,80985.25,0.0,-0.85242,0.0001,17.54549]
[1778121724492,30.67,80985.38,0.0,-0.85241,0.0001,17.54667]
[1778121729527,30.67,80981.7,0.0,-0.85277,0.0001,17.51687]
[1778121734562,30.67,80984.55,0.0,-0.85249,0.0001,17.53996]
[1778121739597,30.67,80986.11,0.0,-0.85234,0.0001,17.55253]
[1778121744632,30.67,80989.57,0.0,-0.852,0.0001,17.58029]
[1778121749667,30.67,80991.68,0.0,-0.8518,0.0001,17.59694]
[1778121754702,30.67,80989.89,0.0,-0.852,0.0001,17.57801]
[1778121759738,30.67,80989.45,0.0,-0.85205,0.0001,17.57405]
[1778121763764,30.67,80982.16,0.0,-0.85278,0.0001,17.5148]
[1778121766787,30.67,80980.35,0.0,-0.85296,0.0001,17.50018]
[1778121771821,30.67,80980.78,0.0,-0.85291,0.0001,17.50369]
[1778121776856,30.67,80980.09,0.0,-0.85298,0.0001,17.498]
[1778121781891,30.67,80979.98,0.0,-0.85299,0.0001,17.497]
[1778121783906,30.67,80971.78,0.0,-0.8538,0.0001,17.43071]
[1778121785423,30.67,80968.99,0.0,-0.85407,0.0001,17.40833]
[1778121794983,30.67,80970.13,0.0,-0.85395,0.0001,17.41817]
[1778121800020,30.67,80970.85,0.0,-0.85388,0.0001,17.42425]
[1778121805053,30.67,80970.37,0.0,-0.85392,0.0001,17.42054]
[1778121810087,30.67,80966.84,0.0,-0.85427,0.0001,17.39229]
[1778121815633,30.67,80968.96,0.0,-0.85408,0.0001,17.40573]
[1778121821169,30.67,80970.64,0.0,-0.85391,0.0001,17.41955]
[1778121826203,30.67,80970.42,0.0,-0.85393,0.0001,17.41792]
[1778121831261,30.67,80970.32,0.0,-0.85394,0.0001,17.41726]
[1778121836296,30.67,80967.39,0.0,-0.85423,0.0001,17.39378]
[1778121841331,30.67,80969.25,0.0,-0.85404,0.0001,17.40893]
[1778121846366,30.67,80973.2,0.0,-0.85366,0.0001,17.44086]
[1778121851401,30.67,80974.36,0.0,-0.85354,0.0001,17.45007]
[1778121854422,30.67,80979.43,0.0,-0.85305,0.0001,17.49088]
[1778121857450,30.67,80985.98,0.0,-0.8524,0.0001,17.54346]
[1778121858454,30.67,80991.65,0.0,-0.85185,0.0001,17.58918]
[1778121862484,30.67,80993.02,0.0,-0.85172,0.0001,17.59957]
[1778121867518,30.67,80992.7,0.0,-0.85176,0.0001,17.59628]
[1778121868525,30.67,81000.78,0.0,-0.85096,0.0001,17.66151]
[1778121869536,30.67,80994.56,0.0,-0.85158,0.0001,17.61092]
[1778121873560,30.67,80994.81,0.0,-0.85159,0.0001,17.60817]
[1778121878595,30.67,80993.31,0.0,-0.85175,0.0001,17.59523]
[1778121881616,30.67,80985.87,0.0,-0.85249,0.0001,17.53469]
[1778121882623,30.67,80983.27,0.0,-0.85275,0.0001,17.51362]
[1778121887660,30.67,80980.79,0.0,-0.853,0.0001,17.49331]
[1778121892694,30.67,80979.28,0.0,-0.85315,0.0001,17.48069]
[1778121897730,30.67,80978.66,0.0,-0.85322,0.0001,17.47526]
[1778121902764,30.66,80976.95,0.0,-0.85339,0.0001,17.46105]
[1778121903771,30.66,80984.95,0.0,-0.8526,0.0001,17.52568]
[1778121904778,30.66,80984.67,0.0,-0.85263,0.0001,17.52326]
[1778121906792,30.66,80990.56,0.0,-0.85205,0.0001,17.57056]
[1778121910831,30.66,80976.8,0.0,-0.85342,0.0001,17.45847]
[1778121911839,30.66,80977.33,0.0,-0.85337,0.0001,17.4627]
[1778121916876,30.66,80975.85,0.0,-0.85353,0.0001,17.44938]
[1778121921909,30.66,80978.41,0.0,-0.8533,0.0001,17.46867]
[1778121922918,30.66,80985.98,0.0,-0.85255,0.0001,17.52984]
[1778121923923,30.66,80987.33,0.0,-0.85242,0.0001,17.54062]
[1778121924930,30.66,80993.65,0.0,-0.8518,0.0001,17.59166]
[1778121926945,30.66,80999.85,0.0,-0.85118,0.0001,17.64148]
[1778121928959,30.66,81005.76,0.0,-0.85059,0.0001,17.68945]
[1778121931979,30.66,81014.66,0.0,-0.84973,0.0001,17.75753]
[1778121932986,30.66,81019.76,0.0,-0.84922,0.0001,17.79879]
[1778121935000,30.66,81031.2,0.0,-0.84807,0.0001,17.89124]
[1778121936012,30.66,81035.44,0.0,-0.84765,0.0001,17.92539]
[1778121941043,30.65,81046.93,0.0,-0.8465,0.0001,18.01717]
[1778121942051,30.65,81051.28,0.0,-0.84607,0.0001,18.05217]
[1778121945071,30.65,81046.11,0.0,-0.8466,0.0001,18.00924]
[1778121948093,30.65,81041.88,0.0,-0.84705,0.0001,17.9738]
[1778121952120,30.65,81035.42,0.0,-0.84772,0.0001,17.92007]
[1778121953127,30.65,81040.7,0.0,-0.84719,0.0001,17.9626]
[1778121955141,30.65,81043.21,0.0,-0.84694,0.0001,17.98223]
[1778121959169,30.64,81052.33,0.0,-0.84604,0.0001,18.05475]
[1778121961187,30.64,81054.92,0.0,-0.84579,0.0001,18.0746]
[1778121965211,30.64,81043.87,0.0,-0.84693,0.0001,17.98328]
[1778121970247,30.64,81036.91,0.0,-0.84766,0.0001,17.92488]
[1778121975281,30.63,81036.02,0.0,-0.84777,0.0001,17.91595]
[1778121976789,30.63,81041.77,0.0,-0.8472,0.0001,17.96226]
[1778121978302,30.63,81044.77,0.0,-0.8469,0.0001,17.98577]
[1778121983337,30.63,81044.05,0.0,-0.847,0.0001,17.97783]
[1778121988372,30.63,81036.87,0.0,-0.84775,0.0001,17.9176]
[1778121995421,30.62,81034.01,0.0,-0.8481,0.0001,17.88799]
[1778122000456,30.62,81035.16,0.0,-0.84801,0.0001,17.89558]
[1778122005491,30.62,81032.03,0.0,-0.84834,0.0001,17.86836]
[1778122009529,30.61,81037.18,0.0,-0.84784,0.0001,17.90869]
[1778122014564,30.61,81039.25,0.0,-0.84766,0.0001,17.92342]
[1778122019599,30.61,81041.59,0.0,-0.84745,0.0001,17.94034]
[1778122023627,30.61,81048.19,0.0,-0.8468,0.0001,17.99245]
[1778122024634,30.6,81051.66,0.0,-0.84645,0.0001,18.02029]
[1778122028663,30.6,81057.18,0.0,-0.84591,0.0001,18.0635]
[1778122032690,30.6,81062.88,0.0,-0.84536,0.0001,18.10783]
[1778122033701,30.6,81071.34,0.0,-0.84449,0.0001,18.1765]
[1778122034704,30.6,81081.09,0.0,-0.84349,0.0001,18.25558]
[1778122035710,30.6,81084.44,0.0,-0.84315,0.0001,18.28253]
[1778122040746,30.6,81083.87,0.0,-0.84323,0.0001,18.27631]
[1778122044776,30.59,81075.82,0.0,-0.84407,0.0001,18.20982]
[1778122047282,30.59,81070.59,0.0,-0.84461,0.0001,18.16685]
[1778122048803,30.59,81070.48,0.0,-0.84463,0.0001,18.16535]
[1778122052830,30.59,81077.6,0.0,-0.84394,0.0001,18.2181]
[1778122057866,30.59,81076.87,0.0,-0.84404,0.0001,18.21072]
[1778122062901,30.59,81081.55,0.0,-0.84357,0.0001,18.24744]
[1778122067937,30.58,81090.21,0.0,-0.84269,0.0001,18.31692]
[1778122068946,30.58,81087.71,0.0,-0.84295,0.0001,18.29655]
[1778122073981,30.58,81090.53,0.0,-0.84266,0.0001,18.31955]
[1778122079016,30.58,81095.52,0.0,-0.84215,0.0001,18.36006]
[1778122084053,30.58,81092.75,0.0,-0.84244,0.0001,18.33731]
[1778122089087,30.58,81095.37,0.0,-0.84216,0.0001,18.35856]
[1778122095129,30.58,81094.83,0.0,-0.84222,0.0001,18.35394]
[1778122101171,30.58,81094.94,0.0,-0.84222,0.0001,18.35461]
[1778122103186,30.58,81075.78,0.0,-0.8442,0.0001,18.19831]
[1778122104192,30.58,81070.63,0.0,-0.84473,0.0001,18.15624]
[1778122109227,30.58,81073.42,0.0,-0.84445,0.0001,18.17827]
[1778122114262,30.58,81073.7,0.0,-0.84446,0.0001,18.17579]
[1778122119297,30.58,81074.2,0.0,-0.84442,0.0001,18.17911]
[1778122121311,30.58,81079.25,0.0,-0.8439,0.0001,18.21987]
[1778122126350,30.58,81072.02,0.0,-0.84466,0.0001,18.15987]
[1778122130375,30.58,81066.9,0.0,-0.84519,0.0001,18.11789]
[1778122135409,30.58,81067.73,0.0,-0.84511,0.0001,18.12424]
[1778122140444,30.57,81069.12,0.0,-0.84497,0.0001,18.13497]
[1778122145479,30.57,81067.19,0.0,-0.84518,0.0001,18.11865]
[1778122147984,30.57,81074.54,0.0,-0.84443,0.0001,18.17811]
[1778122151523,30.57,81076.95,0.0,-0.84419,0.0001,18.19687]
[1778122156558,30.57,81072.86,0.0,-0.84462,0.0001,18.16283]
[1778122161593,30.57,81075.24,0.0,-0.84439,0.0001,18.1816]
[1778122166629,30.57,81072.96,0.0,-0.84463,0.0001,18.16216]
[1778122171663,30.57,81073.78,0.0,-0.84459,0.0001,18.16391]
[1778122176703,30.57,81072.37,0.0,-0.84474,0.0001,18.15174]
[1778122181736,30.56,81075.95,0.0,-0.84438,0.0001,18.18025]
[1778122186771,30.56,81078.81,0.0,-0.8441,0.0001,18.20276]
[1778122192814,30.56,81077.04,0.0,-0.84429,0.0001,18.18749]
[1778122198337,30.56,81076.05,0.0,-0.8444,0.0001,18.17872]
[1778122203891,30.56,81076.17,0.0,-0.8444,0.0001,18.17897]
[1778122208928,30.56,81075.84,0.0,-0.84444,0.0001,18.17577]
[1778122213962,30.56,81078.73,0.0,-0.84415,0.0001,18.19883]
[1778122220006,30.56,81078.65,0.0,-0.84416,0.0001,18.19754]
[1778122226046,30.56,81075.65,0.0,-0.84448,0.0001,18.17263]
[1778122231081,30.56,81076.92,0.0,-0.84438,0.0001,18.17861]
[1778122236117,30.56,81066.03,0.0,-0.8455,0.0001,18.08954]
[1778122237123,30.55,81067.05,0.0,-0.8454,0.0001,18.09781]
[1778122243165,30.55,81065.43,0.0,-0.84557,0.0001,18.08445]
[1778122248199,30.55,81065.7,0.0,-0.84554,0.0001,18.08648]
[1778122253236,30.55,81064.17,0.0,-0.8457,0.0001,18.07383]
[1778122258270,30.55,81062.48,0.0,-0.84587,0.0001,18.06012]
[1778122263304,30.55,81062.34,0.0,-0.84588,0.0001,18.05905]
[1778122268843,30.55,81061.99,0.0,-0.84592,0.0001,18.05629]
[1778122274385,30.55,81065.37,0.0,-0.84557,0.0001,18.08403]
[1778122277406,30.55,81067.72,0.0,-0.84533,0.0001,18.10313]
[1778122283449,30.55,81065.49,0.0,-0.84556,0.0001,18.08492]
[1778122288484,30.55,81067.35,0.0,-0.84537,0.0001,18.09995]
[1778122293518,30.55,81068.21,0.0,-0.84531,0.0001,18.10283]
[1778122299053,30.55,81068.75,0.0,-0.84526,0.0001,18.10716]
[1778122307616,30.55,81070.32,0.0,-0.8451,0.0001,18.11977]
[1778122312651,30.55,81071.37,0.0,-0.84499,0.0001,18.12821]
[1778122317686,30.55,81074.85,0.0,-0.84464,0.0001,18.15634]
[1778122323729,30.55,81076.51,0.0,-0.84447,0.0001,18.1695]
[1778122329265,30.55,81081.43,0.0,-0.84397,0.0001,18.20907]
[1778122330780,30.55,81090.09,0.0,-0.84308,0.0001,18.27923]
[1778122331787,30.55,81103.96,0.0,-0.84165,0.0001,18.39209]
[1778122336824,30.55,81106.08,0.0,-0.84144,0.0001,18.40861]
[1778122341859,30.55,81104.78,0.0,-0.84157,0.0001,18.39802]
[1778122347901,30.55,81099.7,0.0,-0.84209,0.0001,18.35698]
[1778122352936,30.55,81096.54,0.0,-0.84245,0.0001,18.32727]
[1778122357971,30.55,81099.29,0.0,-0.84216,0.0001,18.34988]
[1778122363006,30.55,81098.69,0.0,-0.84222,0.0001,18.34526]
[1778122368042,30.55,81096.29,0.0,-0.84246,0.0001,18.326]
[1778122372071,30.55,81102.89,0.0,-0.84178,0.0001,18.3799]
[1778122377106,30.55,81101.62,0.0,-0.84191,0.0001,18.36933]
[1778122382140,30.55,81098.27,0.0,-0.84226,0.0001,18.34181]
[1778122385161,30.55,81086.25,0.0,-0.84351,0.0001,18.24374]
[1778122386168,30.55,81080.34,0.0,-0.84412,0.0001,18.19567]
[1778122387175,30.55,81080.92,0.0,-0.84406,0.0001,18.20052]
[1778122392210,30.55,81079.18,0.0,-0.84422,0.0001,18.18713]
[1778122397245,30.55,81080.31,0.0,-0.84409,0.0001,18.19735]
[1778122402280,30.56,81081.26,0.0,-0.84398,0.0001,18.20616]
[1778122406308,30.56,81087.66,0.0,-0.84331,0.0001,18.25911]
[1778122411343,30.56,81087.9,0.0,-0.8433,0.0001,18.25791]
[1778122414364,30.56,81082.88,0.0,-0.84381,0.0001,18.21765]
[1778122419400,30.56,81093.9,0.0,-0.84266,0.0001,18.3086]
[1778122420407,30.56,81102.05,0.0,-0.84181,0.0001,18.37512]
[1778122421413,30.56,81102.47,0.0,-0.84177,0.0001,18.3786]
[1778122426450,30.56,81109.04,0.0,-0.84108,0.0001,18.43231]
[1778122427457,30.56,81108.04,0.0,-0.84119,0.0001,18.42411]
[1778122433503,30.56,81105.99,0.0,-0.8414,0.0001,18.40729]
[1778122438538,30.56,81102.29,0.0,-0.84179,0.0001,18.37715]
[1778122439545,30.56,81096.24,0.0,-0.84242,0.0001,18.32764]
[1778122440552,30.56,81091.07,0.0,-0.84295,0.0001,18.28537]
[1778122445587,30.56,81093.13,0.0,-0.84275,0.0001,18.30152]
[1778122450622,30.56,81091.65,0.0,-0.84291,0.0001,18.28879]
[1778122454651,30.56,81100.72,0.0,-0.84198,0.0001,18.36227]
[1778122455658,30.56,81102.06,0.0,-0.84184,0.0001,18.373]
[1778122460692,30.56,81098.65,0.0,-0.84221,0.0001,18.34408]
[1778122466734,30.56,81098.09,0.0,-0.84227,0.0001,18.33888]
[1778122471769,30.56,81096.05,0.0,-0.84251,0.0001,18.31811]
[1778122476804,30.56,81095.03,0.0,-0.84262,0.0001,18.30976]
[1778122478818,30.56,81080.77,0.0,-0.84409,0.0001,18.19383]
[1778122487881,30.56,81084.16,0.0,-0.84372,0.0001,18.22285]
[1778122492916,30.56,81085.15,0.0,-0.84361,0.0001,18.23179]
[1778122497952,30.56,81086.84,0.0,-0.84342,0.0001,18.24646]
[1778122502987,30.56,81088.07,0.0,-0.84328,0.0001,18.25734]
[1778122508022,30.56,81089.84,0.0,-0.84309,0.0001,18.27245]
[1778122513057,30.56,81090.51,0.0,-0.84302,0.0001,18.27849]
[1778122518092,30.57,81091.13,0.0,-0.84295,0.0001,18.28403]
[1778122523127,30.57,81095.6,0.0,-0.84248,0.0001,18.32071]
[1778122524134,30.57,81088.6,0.0,-0.8432,0.0001,18.26382]
[1778122529169,30.57,81085.47,0.0,-0.84352,0.0001,18.23908]
[1778122535221,30.57,81086.85,0.0,-0.84339,0.0001,18.24705]
[1778122540753,30.57,81088.07,0.0,-0.84326,0.0001,18.25753]
[1778122550822,30.57,81091.09,0.0,-0.84293,0.0001,18.28295]
[1778122557374,30.57,81091.51,0.0,-0.84289,0.0001,18.2867]
[1778122562409,30.57,81086.14,0.0,-0.84344,0.0001,18.24327]
[1778122567445,30.57,81087.87,0.0,-0.84325,0.0001,18.25788]
[1778122573486,30.57,81089.68,0.0,-0.84306,0.0001,18.27333]
[1778122578522,30.57,81094.92,0.0,-0.8425,0.0001,18.31666]
[1778122581542,30.57,81098.73,0.0,-0.84211,0.0001,18.34793]
[1778122586577,30.58,81107.99,0.0,-0.84114,0.0001,18.42367]
[1778122587585,30.58,81112.92,0.0,-0.84063,0.0001,18.46379]
[1778122590605,30.57,81112.18,0.0,-0.84071,0.0001,18.4575]
[1778122595640,30.57,81110.67,0.0,-0.84089,0.0001,18.44104]
[1778122600676,30.57,81109.85,0.0,-0.84098,0.0001,18.43418]
[1778122604703,30.57,81115.4,0.0,-0.84041,0.0001,18.47894]
[1778122606719,30.57,81121.16,0.0,-0.83981,0.0001,18.52552]
[1778122607727,30.57,81120.97,0.0,-0.83983,0.0001,18.52375]
[1778122610746,30.57,81127.29,0.0,-0.83918,0.0001,18.57451]
[1778122611753,30.57,81128.33,0.0,-0.83907,0.0001,18.58267]
[1778122616787,30.57,81132.03,0.0,-0.83871,0.00011,18.61123]
[1778122619809,30.57,81137.17,0.0,-0.83818,0.00011,18.65205]
[1778122624845,30.56,81138.65,0.0,-0.83805,0.00011,18.66183]
[1778122629881,30.56,81139.43,0.0,-0.838,0.00011,18.66631]
[1778122634914,30.56,81138.67,0.0,-0.83809,0.00011,18.65876]
[1778122635920,30.56,81146.7,0.0,-0.83725,0.00011,18.7239]
[1778122641456,30.56,81148.72,0.0,-0.83705,0.00011,18.73929]
[1778122646997,30.55,81147.63,0.0,-0.83718,0.00011,18.72912]
[1778122649011,30.55,81153.88,0.0,-0.83653,0.00011,18.77949]
[1778122654047,30.55,81153.81,0.0,-0.83658,0.00011,18.77338]
[1778122659082,30.55,81152.37,0.0,-0.83675,0.00011,18.76014]
[1778122664117,30.55,81148.51,0.0,-0.83718,0.00011,18.72724]
[1778122669152,30.54,81145.1,0.0,-0.83756,0.00011,18.69835]
[1778122674187,30.54,81140.04,0.0,-0.8381,0.00011,18.65624]
[1778122681740,30.54,81139.58,0.0,-0.83817,0.00011,18.65156]
[1778122687278,30.54,81139.83,0.0,-0.83815,0.00011,18.65284]
[1778122692314,30.54,81137.48,0.0,-0.8384,0.00011,18.63318]
[1778122696342,30.54,81143.72,0.0,-0.83775,0.00011,18.68355]
[1778122701880,30.54,81149.99,0.0,-0.8371,0.00011,18.73377]
[1778122707418,30.53,81152.65,0.0,-0.83684,0.00011,18.75421]
[1778122712454,30.53,81155.14,0.0,-0.83661,0.00011,18.76934]
[1778122715476,30.53,81149.19,0.0,-0.83725,0.00011,18.72017]
[1778122716482,30.53,81147.3,0.0,-0.83745,0.00011,18.70463]
[1778122722022,30.53,81147.13,0.0,-0.83749,0.00011,18.70208]
[1778122726552,30.53,81141.95,0.0,-0.83805,0.00011,18.6585]
[1778122729573,30.53,81135.93,0.0,-0.8387,0.00011,18.60859]
[1778122735615,30.52,81132.51,0.0,-0.83908,0.00011,18.57926]
[1778122740650,30.52,81131.16,0.0,-0.83924,0.00011,18.56713]
[1778122747699,30.52,81128.93,0.0,-0.83949,0.00011,18.5475]
[1778122752734,30.52,81129.48,0.0,-0.83944,0.00011,18.55091]
[1778122757770,30.52,81129.47,0.0,-0.83946,0.00011,18.54972]
[1778122762804,30.51,81128.07,0.0,-0.83962,0.0001,18.53706]
[1778122767844,30.51,81128.79,0.0,-0.83957,0.00011,18.54161]
[1778122769858,30.51,81120.73,0.0,-0.84042,0.0001,18.47533]
[1778122770866,30.51,81120.59,0.0,-0.84043,0.0001,18.47401]
[1778122775900,30.51,81119.14,0.0,-0.84063,0.0001,18.45721]
[1778122778921,30.51,81110.32,0.0,-0.84155,0.0001,18.3847]
[1778122779927,30.51,81107.62,0.0,-0.84184,0.0001,18.36259]
[1778122783956,30.51,81112.94,0.0,-0.84129,0.0001,18.40571]
[1778122788991,30.51,81114.41,0.0,-0.84114,0.0001,18.4171]
[1778122789998,30.51,81120.74,0.0,-0.84048,0.0001,18.46863]
[1778122791005,30.51,81124.55,0.0,-0.84008,0.0001,18.49953]
[1778122796043,30.5,81124.95,0.0,-0.84006,0.0001,18.5015]
[1778122801112,30.5,81117.23,0.0,-0.84088,0.0001,18.43774]
[1778122802097,30.5,81117.23,0.0,-0.84088,0.0001,18.43726]
[1778122803104,30.5,81095.69,0.0,-0.84312,0.0001,18.26145]
[1778122808141,30.5,81093.42,0.0,-0.84336,0.0001,18.24279]
[1778122813174,30.5,81097.32,0.0,-0.84296,0.0001,18.27437]
[1778122822736,30.5,81095.65,0.0,-0.84314,0.0001,18.26034]
[1778122824252,30.5,81101.6,0.0,-0.84252,0.0001,18.30876]
[1778122825259,30.5,81109.54,0.0,-0.8417,0.0001,18.37337]
[1778122830294,30.5,81108.87,0.0,-0.84178,0.0001,18.36688]
[1778122832807,30.5,81101.37,0.0,-0.8426,0.0001,18.30119]
[1778122834323,30.5,81099.32,0.0,-0.84281,0.0001,18.28415]
[1778122839358,30.5,81095.03,0.0,-0.84327,0.0001,18.24845]
[1778122844393,30.5,81092.58,0.0,-0.84352,0.0001,18.22822]
[1778122849428,30.5,81094.42,0.0,-0.84333,0.0001,18.24309]
[1778122854462,30.5,81095.27,0.0,-0.84325,0.0001,18.24987]
[1778122859499,30.5,81093.43,0.0,-0.84344,0.0001,18.23491]
[1778122864535,30.5,81087.99,0.0,-0.844,0.0001,18.19065]
[1778122865541,30.5,81085.7,0.0,-0.84423,0.0001,18.17207]
[1778122870578,30.5,81086.59,0.0,-0.84414,0.0001,18.17981]
[1778122873599,30.5,81085.3,0.0,-0.84427,0.0001,18.16928]
[1778122878633,30.49,81085.11,0.0,-0.84431,0.0001,18.16624]
[1778122883158,30.49,81082.23,0.0,-0.84462,0.0001,18.1415]
[1778122887695,30.49,81087.86,0.0,-0.84405,0.0001,18.18661]
[1778122893228,30.49,81089.63,0.0,-0.84391,0.0001,18.19571]
[1778122898772,30.49,81090.19,0.0,-0.84387,0.0001,18.19933]
[1778122903807,30.49,81089.76,0.0,-0.84392,0.0001,18.19498]
[1778122907836,30.48,81097.27,0.0,-0.84315,0.0001,18.25567]
[1778122912870,30.48,81097.64,0.0,-0.84313,0.0001,18.25767]
[1778122917905,30.48,81092.62,0.0,-0.84366,0.0001,18.21576]
[1778122923439,30.48,81092.15,0.0,-0.84372,0.0001,18.21124]
[1778122928984,30.48,81090.22,0.0,-0.84394,0.0001,18.19386]
[1778122934018,30.48,81091.89,0.0,-0.84377,0.0001,18.20709]
[1778122939054,30.48,81094.71,0.0,-0.84349,0.0001,18.22963]
[1778122944088,30.48,81094.8,0.0,-0.84348,0.0001,18.22982]
[1778122951141,30.47,81096.09,0.0,-0.84339,0.0001,18.23559]
[1778122956177,30.47,81095.41,0.0,-0.84346,0.0001,18.22952]
[1778122961211,30.47,81096.37,0.0,-0.84337,0.0001,18.23685]
[1778122966249,30.47,81096.91,0.0,-0.84332,0.0001,18.24059]
[1778122971281,30.47,81091.29,0.0,-0.84391,0.0001,18.19413]
[1778122973295,30.47,81085.0,0.0,-0.84456,0.0001,18.14278]
[1778122978330,30.47,81082.31,0.0,-0.84484,0.0001,18.12083]
[1778122983860,30.47,81081.5,0.0,-0.84494,0.0001,18.11319]
[1778122989407,30.47,81081.05,0.0,-0.845,0.0001,18.10787]
[1778122994443,30.46,81081.89,0.0,-0.84493,0.0001,18.11337]
[1778123000485,30.46,81082.39,0.0,-0.8449,0.0001,18.11585]
[1778123006526,30.46,81086.77,0.0,-0.84448,0.0001,18.14982]
[1778123011561,30.46,81086.62,0.0,-0.84454,0.0001,18.14307]
[1778123016596,30.45,81085.48,0.0,-0.84468,0.0001,18.1322]
[1778123017603,30.45,81080.44,0.0,-0.8452,0.0001,18.09082]
[1778123021631,30.45,81083.7,0.0,-0.84487,0.0001,18.1165]
[1778123026667,30.45,81087.74,0.0,-0.84448,0.0001,18.14785]
[1778123031701,30.45,81089.42,0.0,-0.84433,0.0001,18.15994]
[1778123035729,30.44,81095.06,0.0,-0.84376,0.0001,18.2046]
[1778123040764,30.44,81099.08,0.0,-0.84337,0.0001,18.23551]
[1778123047812,30.44,81097.64,0.0,-0.84355,0.0001,18.22121]
[1778123054353,30.43,81097.15,0.0,-0.84363,0.0001,18.21514]
[1778123059897,30.43,81094.66,0.0,-0.84391,0.0001,18.19285]
[1778123064932,30.43,81096.75,0.0,-0.84372,0.0001,18.20834]
[1778123071982,30.43,81096.18,0.0,-0.84383,0.0001,18.19731]
[1778123077017,30.42,81094.5,0.0,-0.84403,0.0001,18.18197]
[1778123083060,30.42,81095.43,0.0,-0.84396,0.0001,18.18772]
[1778123087091,30.42,81084.53,0.0,-0.8451,0.0001,18.09733]
[1778123088098,30.42,81077.94,0.0,-0.84578,0.0001,18.04323]
[1778123089106,30.42,81072.69,0.0,-0.84633,0.0001,17.99984]
[1778123090113,30.42,81079.55,0.0,-0.84563,0.0001,18.05548]
[1778123091119,30.42,81080.75,0.0,-0.84551,0.0001,18.06479]
[1778123096154,30.41,81078.22,0.0,-0.8458,0.0001,18.04166]
[1778123101189,30.41,81077.89,0.0,-0.84585,0.0001,18.03762]
[1778123106224,30.41,81076.06,0.0,-0.84606,0.0001,18.02082]
[1778123111259,30.4,81076.23,0.0,-0.84608,0.0001,18.01995]
[1778123116294,30.4,81075.05,0.0,-0.84623,0.0001,18.00807]
[1778123123343,30.4,81074.78,0.0,-0.84627,0.0001,18.00469]
[1778123128379,30.4,81074.81,0.0,-0.84628,0.0001,18.0041]
[1778123133413,30.39,81073.59,0.0,-0.84644,0.0001,17.98932]
[1778123136434,30.39,81062.62,0.0,-0.84757,0.0001,17.89911]
[1778123138448,30.39,81067.22,0.0,-0.8471,0.0001,17.93653]
[1778123143483,30.39,81065.0,0.0,-0.84734,0.0001,17.91767]
[1778123148518,30.39,81064.08,0.0,-0.84744,0.0001,17.90932]
[1778123150533,30.39,81055.28,0.0,-0.84834,0.0001,17.83708]
[1778123156574,30.39,81054.63,0.0,-0.84842,0.0001,17.83111]
[1778123161609,30.39,81056.6,0.0,-0.84823,0.0001,17.84644]
[1778123165138,30.39,81061.62,0.0,-0.84772,0.0001,17.88681]
[1778123170672,30.39,81062.18,0.0,-0.84768,0.0001,17.88998]
[1778123175708,30.38,81061.99,0.0,-0.84772,0.0001,17.88719]
[1778123176716,30.38,81055.68,0.0,-0.84836,0.0001,17.83541]
[1778123181750,30.38,81057.73,0.0,-0.84817,0.0001,17.85119]
[1778123187793,30.38,81058.53,0.0,-0.8481,0.0001,17.85643]
[1778123195349,30.38,81058.61,0.0,-0.84814,0.0001,17.85146]
[1778123198870,30.38,81064.65,0.0,-0.84754,0.0001,17.89996]
[1778123199876,30.38,81066.6,0.0,-0.84734,0.0001,17.91562]
[1778123205423,30.37,81069.17,0.0,-0.8471,0.0001,17.93519]
[1778123210954,30.37,81072.93,0.0,-0.84673,0.0001,17.96435]
[1778123216995,30.37,81073.46,0.0,-0.8467,0.0001,17.9673]
[1778123223037,30.37,81076.98,0.0,-0.84635,0.0001,17.99486]
[1778123228072,30.36,81079.9,0.0,-0.84606,0.0001,18.01774]
[1778123231097,30.36,81073.89,0.0,-0.8467,0.0001,17.96751]
[1778123236131,30.36,81076.28,0.0,-0.84647,0.0001,17.98573]
[1778123242173,30.36,81077.34,0.0,-0.84639,0.0001,17.99216]
[1778123247208,30.35,81078.71,0.0,-0.84627,0.0001,18.00141]
[1778123253250,30.35,81080.34,0.0,-0.84616,0.0001,18.00831]
[1778123258285,30.35,81081.67,0.0,-0.84605,0.0001,18.01717]
[1778123263319,30.34,81085.39,0.0,-0.8457,0.0001,18.04559]
[1778123268355,30.34,81086.16,0.0,-0.84564,0.0001,18.04974]
[1778123273390,30.34,81086.44,0.0,-0.84564,0.0001,18.05043]
[1778123277418,30.34,81091.67,0.0,-0.84511,0.0001,18.09216]
[1778123282454,30.33,81093.75,0.0,-0.84491,0.0001,18.10806]
[1778123284467,30.33,81099.3,0.0,-0.84434,0.0001,18.15303]
[1778123289502,30.33,81098.07,0.0,-0.84449,0.0001,18.14137]
[1778123294537,30.33,81100.73,0.0,-0.84423,0.0001,18.16163]
[1778123299572,30.33,81099.09,0.0,-0.84443,0.0001,18.14611]
[1778123304608,30.32,81099.45,0.0,-0.84442,0.0001,18.14734]
[1778123305615,30.32,81105.42,0.0,-0.8438,0.0001,18.19621]
[1778123307629,30.32,81112.08,0.0,-0.84311,0.0001,18.25052]
[1778123312664,30.32,81121.77,0.0,-0.84214,0.0001,18.32483]
[1778123317699,30.32,81118.29,0.0,-0.84252,0.0001,18.29481]
[1778123322736,30.32,81117.86,0.0,-0.84259,0.0001,18.28989]
[1778123327771,30.31,81124.73,0.0,-0.84189,0.0001,18.3447]
[1778123331799,30.31,81115.31,0.0,-0.84289,0.0001,18.26615]
[1778123337841,30.31,81110.93,0.0,-0.84336,0.0001,18.22888]
[1778123342876,30.31,81107.9,0.0,-0.84369,0.0001,18.20303]
[1778123351939,30.3,81105.53,0.0,-0.84396,0.0001,18.18208]
[1778123356979,30.3,81103.98,0.0,-0.84413,0.0001,18.16863]
[1778123357983,30.3,81095.04,0.0,-0.84506,0.0001,18.09522]
[1778123363018,30.3,81093.6,0.0,-0.8452,0.0001,18.08333]
[1778123368052,30.3,81096.23,0.0,-0.84493,0.0001,18.10488]
[1778123373088,30.3,81096.61,0.0,-0.84492,0.0001,18.10396]
[1778123378123,30.3,81098.68,0.0,-0.84471,0.0001,18.12103]
[1778123384164,30.3,81097.69,0.0,-0.84481,0.0001,18.11301]
[1778123391213,30.3,81098.68,0.0,-0.8447,0.0001,18.1213]
[1778123396756,30.3,81098.69,0.0,-0.8447,0.0001,18.12157]
[1778123398263,30.3,81091.63,0.0,-0.84543,0.0001,18.06337]
[1778123399269,30.3,81089.51,0.0,-0.84565,0.0001,18.04579]
[1778123404304,30.3,81083.62,0.0,-0.84627,0.0001,17.99663]
[1778123413367,30.3,81087.06,0.0,-0.84593,0.0001,18.02368]
[1778123419409,30.3,81085.44,0.0,-0.84611,0.0001,18.00962]
[1778123426968,30.3,81082.65,0.0,-0.84641,0.0001,17.98569]
[1778123432500,30.3,81084.9,0.0,-0.84621,0.0001,17.99947]
[1778123437536,30.3,81089.86,0.0,-0.84571,0.0001,18.03938]
[1778123442572,30.29,81086.53,0.0,-0.84607,0.0001,18.01117]
[1778123445594,30.29,81081.15,0.0,-0.84663,0.0001,17.96634]
[1778123450627,30.29,81083.65,0.0,-0.84639,0.0001,17.98518]
[1778123455662,30.29,81086.38,0.0,-0.84614,0.0001,18.00577]
[1778123458683,30.29,81062.18,0.0,-0.84863,0.0001,17.80646]
[1778123459690,30.29,81061.26,0.0,-0.84872,0.0001,17.79876]
[1778123464725,30.29,81061.37,0.0,-0.84871,0.0001,17.79971]
[1778123469760,30.29,81056.38,0.0,-0.84922,0.0001,17.75891]
[1778123474795,30.29,81055.84,0.0,-0.84927,0.0001,17.75459]
[1778123479830,30.29,81055.82,0.0,-0.84927,0.0001,17.75447]
[1778123480838,30.29,81061.11,0.0,-0.84874,0.0001,17.79781]
[1778123485872,30.29,81065.51,0.0,-0.84829,0.0001,17.83354]
[1778123490907,30.29,81061.5,0.0,-0.84871,0.0001,17.80033]
[1778123495942,30.29,81060.98,0.0,-0.84879,0.0001,17.79187]
[1778123501984,30.28,81059.46,0.0,-0.84894,0.0001,17.77924]
[1778123507532,30.28,81058.58,0.0,-0.84904,0.0001,17.7719]
[1778123516082,30.28,81059.3,0.0,-0.84897,0.0001,17.77735]
[1778123522124,30.28,81059.31,0.0,-0.84897,0.0001,17.77704]
[1778123527672,30.28,81058.24,0.0,-0.8491,0.0001,17.7667]
[1778123533201,30.28,81058.26,0.0,-0.84912,0.0001,17.76503]
[1778123535217,30.28,81052.9,0.0,-0.84967,0.0001,17.72053]
[1778123539244,30.28,81057.96,0.0,-0.84917,0.0001,17.76113]
[1778123544279,30.27,81060.19,0.0,-0.84896,0.0001,17.77796]
[1778123549314,30.27,81059.05,0.0,-0.8491,0.0001,17.76708]
[1778123554349,30.27,81056.43,0.0,-0.84941,0.0001,17.74006]
[1778123559384,30.27,81056.79,0.0,-0.84939,0.0001,17.74155]
[1778123564422,30.26,81058.08,0.0,-0.84928,0.0001,17.75061]
[1778123569453,30.26,81053.73,0.0,-0.84974,0.0001,17.71332]
[1778123575496,30.26,81052.25,0.0,-0.84992,0.0001,17.6995]
[1778123580531,30.26,81049.65,0.0,-0.8502,0.0001,17.67685]
[1778123583552,30.26,81048.39,0.0,-0.85033,0.0001,17.66592]
[1778123588594,30.25,81035.34,0.0,-0.85166,0.0001,17.55804]
[1778123589601,30.25,81031.65,0.0,-0.85203,0.0001,17.52775]
[1778123592624,30.25,81037.07,0.0,-0.85149,0.0001,17.57217]
[1778123595645,30.25,81040.56,0.0,-0.85114,0.0001,17.60056]
[1778123601687,30.25,81038.93,0.0,-0.85131,0.0001,17.58675]
[1778123606722,30.25,81037.5,0.0,-0.85146,0.0001,17.57474]
[1778123611757,30.25,81035.4,0.0,-0.8517,0.0001,17.55323]
[1778123617799,30.25,81033.17,0.0,-0.85193,0.0001,17.53469]
[1778123622834,30.25,81033.36,0.0,-0.85191,0.0001,17.53606]
[1778123627869,30.25,81035.4,0.0,-0.85171,0.0001,17.55255]
[1778123634918,30.25,81034.85,0.0,-0.85177,0.0001,17.54759]
[1778123636932,30.25,81039.9,0.0,-0.85125,0.0001,17.58941]
[1778123641967,30.25,81040.84,0.0,-0.85115,0.0001,17.59789]
[1778123647002,30.25,81043.79,0.0,-0.85084,0.0001,17.62273]
[1778123649019,30.25,81038.07,0.0,-0.85142,0.0001,17.57588]
[1778123650026,30.25,81032.01,0.0,-0.85203,0.0001,17.52643]
[1778123655060,30.26,81035.35,0.0,-0.85168,0.0001,17.5548]
[1778123661102,30.26,81040.93,0.0,-0.85112,0.0001,17.60046]
[1778123666137,30.26,81042.73,0.0,-0.85094,0.0001,17.61511]
[1778123672180,30.26,81043.94,0.0,-0.85082,0.0001,17.62238]
[1778123674193,30.26,81030.75,0.0,-0.85215,0.0001,17.51457]
[1778123680235,30.26,81026.88,0.0,-0.85253,0.0001,17.48349]
[1778123685270,30.26,81025.23,0.0,-0.85269,0.0001,17.47041]
[1778123690305,30.26,81027.53,0.0,-0.85246,0.0001,17.48954]
[1778123695340,30.26,81025.87,0.0,-0.85262,0.0001,17.47608]
[1778123702389,30.26,81024.53,0.0,-0.85275,0.0001,17.46526]
[1778123707424,30.26,81029.98,0.0,-0.8522,0.0001,17.51022]
[1778123712460,30.26,81035.79,0.0,-0.8516,0.0001,17.55899]
[1778123717496,30.26,81042.36,0.0,-0.85093,0.0001,17.61385]
[1778123719017,30.27,81049.85,0.0,-0.85016,0.0001,17.67553]
[1778123721524,30.27,81056.58,0.0,-0.84948,0.0001,17.73082]
[1778123726558,30.27,81058.89,0.0,-0.84924,0.0001,17.74978]
[1778123733608,30.27,81061.39,0.0,-0.84902,0.0001,17.7662]
[1778123739158,30.27,81063.9,0.0,-0.84876,0.0001,17.78677]
[1778123744686,30.26,81065.29,0.0,-0.84863,0.0001,17.79724]
[1778123749720,30.26,81066.49,0.0,-0.84852,0.0001,17.80592]
[1778123757776,30.26,81068.57,0.0,-0.84834,0.0001,17.8211]
[1778123762811,30.26,81069.35,0.0,-0.84827,0.0001,17.82634]
[1778123767846,30.26,81071.92,0.0,-0.84802,0.0001,17.8466]
[1778123772881,30.26,81072.22,0.0,-0.84799,0.0001,17.84875]
[1778123777918,30.25,81071.4,0.0,-0.84808,0.0001,17.84163]
[1778123782955,30.25,81072.2,0.0,-0.848,0.0001,17.84774]
[1778123787990,30.25,81070.75,0.0,-0.84816,0.0001,17.83523]
[1778123788999,30.25,81062.99,0.0,-0.84896,0.0001,17.77115]
[1778123790012,30.25,81062.3,0.0,-0.84903,0.0001,17.7652]
[1778123796046,30.25,81061.89,0.0,-0.84912,0.0001,17.75611]
[1778123802091,30.25,81061.62,0.0,-0.84916,0.0001,17.75287]
[1778123807123,30.25,81062.47,0.0,-0.84908,0.0001,17.75958]
[1778123812158,30.25,81069.21,0.0,-0.8484,0.0001,17.81451]
[1778123817193,30.25,81075.66,0.0,-0.84774,0.0001,17.86685]
[1778123822228,30.24,81076.1,0.0,-0.84771,0.0001,17.86971]
[1778123827262,30.24,81075.27,0.0,-0.8478,0.0001,17.86222]
[1778123834312,30.24,81075.01,0.0,-0.84784,0.0001,17.85928]
[1778123839858,30.24,81075.33,0.0,-0.84781,0.0001,17.86141]
[1778123846396,30.24,81076.13,0.0,-0.84774,0.0001,17.86728]
[1778123852437,30.24,81075.55,0.0,-0.84783,0.0001,17.85784]
[1778123857473,30.24,81074.04,0.0,-0.848,0.0001,17.84497]
[1778123860003,30.24,81060.96,0.0,-0.84933,0.0001,17.73742]
[1778123860494,30.24,81060.96,0.0,-0.84933,0.0001,17.73748]
[1778123865528,30.24,81060.7,0.0,-0.84936,0.0001,17.73569]
[1778123870563,30.24,81061.55,0.0,-0.84926,0.0001,17.74304]
[1778123875664,30.24,81060.8,0.0,-0.84934,0.0001,17.73719]
[1778123876660,30.24,81046.05,0.0,-0.85083,0.0001,17.61626]
[1778123877665,30.24,81044.38,0.0,-0.851,0.0001,17.60279]
[1778123882699,30.24,81040.53,0.0,-0.85137,0.0001,17.57252]
[1778123883706,30.24,81034.77,0.0,-0.85195,0.0001,17.52548]
[1778123885720,30.24,81031.77,0.0,-0.85225,0.0001,17.50119]
[1778123887735,30.24,81025.56,0.0,-0.85288,0.0001,17.44984]
[1778123892769,30.24,81021.1,0.0,-0.85334,0.0001,17.41242]
[1778123893776,30.24,81028.55,0.0,-0.85259,0.0001,17.47335]
[1778123894783,30.24,81031.37,0.0,-0.85231,0.0001,17.49625]
[1778123900283,30.24,81030.62,0.0,-0.85239,0.0001,17.49019]
[1778123905860,30.24,81027.28,0.0,-0.85272,0.0001,17.46263]
[1778123911903,30.24,81028.75,0.0,-0.85261,0.0001,17.46985]
[1778123916937,30.24,81031.64,0.0,-0.85231,0.0001,17.49428]
[1778123922980,30.24,81032.49,0.0,-0.85222,0.0001,17.50202]
[1778123928018,30.24,81033.2,0.0,-0.85214,0.0001,17.50844]
[1778123929024,30.24,81040.37,0.0,-0.85141,0.0001,17.56759]
[1778123930031,30.24,81040.6,0.0,-0.85138,0.0001,17.56973]
[1778123935066,30.25,81036.98,0.0,-0.85173,0.0001,17.54138]
[1778123940101,30.25,81037.14,0.0,-0.8517,0.0001,17.54362]
[1778123945137,30.25,81037.49,0.0,-0.85166,0.0001,17.54697]
[1778123951179,30.25,81038.62,0.0,-0.85154,0.0001,17.55678]
[1778123956216,30.25,81038.62,0.0,-0.85154,0.0001,17.55723]
[1778123961253,30.25,81038.19,0.0,-0.85157,0.0001,17.55414]
[1778123966288,30.25,81038.28,0.0,-0.85156,0.0001,17.55531]
[1778123971320,30.25,81033.49,0.0,-0.85206,0.0001,17.51239]
[1778123977363,30.25,81030.81,0.0,-0.85232,0.0001,17.49128]
[1778123982399,30.25,81031.3,0.0,-0.85226,0.0001,17.49613]
[1778123987436,30.26,81029.15,0.0,-0.85247,0.0001,17.47919]
[1778123992471,30.26,81024.63,0.0,-0.85291,0.0001,17.44318]
[1778123997507,30.26,81024.68,0.0,-0.85288,0.0001,17.44559]
[1778124000984,30.26,81018.24,0.0,-0.85353,0.0001,17.39243]
[1778124006569,30.26,81015.28,0.0,-0.85384,0.0001,17.36764]
[1778124011603,30.26,81014.62,0.0,-0.85391,0.0001,17.36197]
[1778124017647,30.26,81014.65,0.0,-0.8539,0.0001,17.36201]
[1778124023688,30.26,81014.63,0.0,-0.85391,0.0001,17.36151]
[1778124028723,30.26,81012.86,0.0,-0.85409,0.0001,17.34679]
[1778124033765,30.26,81009.0,0.0,-0.8545,0.0001,17.31108]
[1778124038800,30.26,81010.02,0.0,-0.8544,0.0001,17.31978]
[1778124041266,30.26,81015.38,0.0,-0.85386,0.0001,17.36381]
[1778124046856,30.26,81014.94,0.0,-0.8539,0.0001,17.36041]
[1778124052898,30.26,81017.38,0.0,-0.85365,0.0001,17.38067]
[1778124056926,30.26,81008.68,0.0,-0.85452,0.0001,17.30967]
[1778124061968,30.26,81000.11,0.0,-0.85536,0.0001,17.24013]
[1778124063980,30.26,80996.08,0.0,-0.85576,0.0001,17.20764]
[1778124067000,30.26,80987.92,0.0,-0.85656,0.0001,17.14168]
[1778124068015,30.26,80986.6,0.0,-0.85668,0.0001,17.13121]
[1778124073042,30.26,80984.05,0.0,-0.85691,0.0001,17.11206]
[1778124078076,30.27,80981.38,0.0,-0.85716,0.0001,17.0918]
[1778124080094,30.27,80977.85,0.0,-0.85749,0.0001,17.06368]
[1778124085130,30.27,80973.31,0.0,-0.85793,0.0001,17.02781]
[1778124090165,30.27,80972.09,0.0,-0.85802,0.0001,17.01998]
[1778124095198,30.28,80970.55,0.0,-0.85817,0.0001,17.00554]
[1778124098220,30.28,80963.43,0.0,-0.85885,0.0001,16.94878]
[1778124099227,30.28,80961.3,0.0,-0.85905,0.0001,16.93193]
[1778124102248,30.28,80955.29,0.0,-0.85962,0.0001,16.88429]
[1778124104262,30.28,80950.95,0.0,-0.86003,0.0001,16.84958]
[1778124107286,30.28,80939.68,0.0,-0.86111,0.0001,16.75853]
[1778124108298,30.28,80926.12,0.0,-0.86242,0.0001,16.64835]
[1778124109311,30.28,80917.73,0.0,-0.86322,0.0001,16.58047]
[1778124110318,30.28,80913.78,0.0,-0.86359,0.0001,16.54878]
[1778124115354,30.29,80911.56,0.0,-0.86378,0.0001,16.53297]
[1778124118376,30.29,80917.91,0.0,-0.86315,0.0001,16.58582]
[1778124122405,30.29,80926.41,0.0,-0.86232,0.0001,16.65641]
[1778124124420,30.29,80931.14,0.0,-0.86186,0.0001,16.69548]
[1778124129453,30.29,80937.85,0.0,-0.8612,0.0001,16.75148]
[1778124134488,30.3,80938.42,0.0,-0.86113,0.0001,16.75731]
[1778124139524,30.3,80940.74,0.0,-0.86089,0.0001,16.77742]
[1778124144558,30.3,80941.49,0.0,-0.8608,0.0001,16.78483]
[1778124147579,30.3,80933.67,0.0,-0.86154,0.0001,16.72209]
[1778124152614,30.3,80932.11,0.0,-0.8617,0.0001,16.70715]
[1778124157650,30.31,80921.65,0.0,-0.86268,0.0001,16.62398]
[1778124158656,30.31,80916.04,0.0,-0.86321,0.0001,16.57891]
[1778124162127,30.31,80909.38,0.0,-0.86382,0.0001,16.527]
[1778124167719,30.31,80903.8,0.0,-0.86432,9e-05,16.48439]
[1778124172754,30.32,80905.3,0.0,-0.86414,0.0001,16.49964]
[1778124177790,30.32,80902.17,0.0,-0.86441,9e-05,16.47668]
[1778124183832,30.33,80900.87,0.0,-0.8645,9e-05,16.46891]
[1778124188867,30.33,80903.2,0.0,-0.86425,9e-05,16.48988]
[1778124193903,30.33,80900.86,0.0,-0.86445,9e-05,16.47287]
[1778124195916,30.33,80908.6,0.0,-0.86371,0.0001,16.53626]
[1778124200951,30.34,80912.33,0.0,-0.86333,0.0001,16.56808]
[1778124205986,30.34,80904.59,0.0,-0.86405,0.0001,16.50706]
[1778124210014,30.34,80891.21,0.0,-0.86529,9e-05,16.40051]
[1778124211021,30.34,80888.09,0.0,-0.86561,9e-05,16.37182]
[1778124216056,30.35,80888.94,0.0,-0.86549,9e-05,16.38166]
[1778124221091,30.35,80889.92,0.0,-0.86537,9e-05,16.39235]
[1778124224119,30.35,80883.13,0.0,-0.86599,9e-05,16.339]
[1778124225122,30.35,80879.29,0.0,-0.86634,9e-05,16.30854]
[1778124227139,30.36,80879.9,0.0,-0.86627,9e-05,16.31476]
[1778124232630,30.36,80881.15,0.0,-0.86611,9e-05,16.32807]
[1778124239222,30.37,80881.39,0.0,-0.86604,9e-05,16.33452]
[1778124244257,30.37,80881.06,0.0,-0.86603,9e-05,16.33506]
[1778124246270,30.37,80887.48,0.0,-0.86541,9e-05,16.38822]
[1778124251306,30.38,80885.18,0.0,-0.86559,9e-05,16.37266]
[1778124256342,30.38,80888.25,0.0,-0.86527,9e-05,16.40048]
[1778124260371,30.39,80893.72,0.0,-0.86472,9e-05,16.44686]
[1778124265405,30.39,80893.68,0.0,-0.8647,9e-05,16.44898]
[1778124270440,30.39,80892.5,0.0,-0.86478,9e-05,16.44188]
[1778124272459,30.39,80898.88,0.0,-0.86419,9e-05,16.4904]
[1778124274473,30.4,80903.78,0.0,-0.86372,0.0001,16.53088]
[1778124276485,30.4,80907.6,0.0,-0.86334,0.0001,16.56247]
[1778124281520,30.4,80906.37,0.0,-0.86344,0.0001,16.5541]
[1778124286556,30.4,80905.85,0.0,-0.86347,0.0001,16.55159]
[1778124291591,30.4,80908.58,0.0,-0.86319,0.0001,16.57533]
[1778124296627,30.41,80909.8,0.0,-0.86306,0.0001,16.58671]
[1778124300656,30.41,80916.71,0.0,-0.86237,0.0001,16.64459]
[1778124303677,30.41,80922.05,0.0,-0.86185,0.0001,16.68924]
[1778124306699,30.41,80927.61,0.0,-0.8613,0.0001,16.73572]
[1778124310726,30.42,80933.87,0.0,-0.86067,0.0001,16.78829]
[1778124316768,30.42,80936.01,0.0,-0.86043,0.0001,16.8084]
[1778124319792,30.42,80945.44,0.0,-0.8595,0.0001,16.88628]
[1778124320799,30.42,80947.93,0.0,-0.85926,0.0001,16.90685]
[1778124325835,30.43,80947.9,0.0,-0.85924,0.0001,16.90826]
[1778124333362,30.43,80948.54,0.0,-0.85918,0.0001,16.91162]
[1778124338925,30.43,80947.34,0.0,-0.85926,0.0001,16.90431]
[1778124344970,30.44,80945.7,0.0,-0.85938,0.0001,16.89433]
[1778124350002,30.44,80943.66,0.0,-0.85954,0.0001,16.88072]
[1778124353502,30.44,80949.13,0.0,-0.85899,0.0001,16.92672]
[1778124359065,30.45,80949.95,0.0,-0.85888,0.0001,16.93646]
[1778124364100,30.45,80952.06,0.0,-0.85864,0.0001,16.95606]
[1778124369135,30.46,80950.32,0.0,-0.85878,0.0001,16.94447]
[1778124374170,30.46,80947.69,0.0,-0.859,0.0001,16.92586]
[1778124379205,30.47,80956.47,0.0,-0.85811,0.0001,16.99968]
[1778124381219,30.47,80959.22,0.0,-0.85784,0.0001,17.02283]
[1778124386254,30.47,80960.4,0.0,-0.8577,0.0001,17.03439]
[1778124390282,30.47,80966.44,0.0,-0.85709,0.0001,17.08479]
[1778124392299,30.47,80971.16,0.0,-0.85665,0.0001,17.11958]
[1778124393784,30.47,80976.59,0.0,-0.85611,0.0001,17.16389]
[1778124395317,30.47,80975.82,0.0,-0.85618,0.0001,17.15795]
[1778124400353,30.47,80977.49,0.0,-0.85601,0.0001,17.17215]
[1778124405389,30.48,80975.07,0.0,-0.85624,0.0001,17.15316]
[1778124410423,30.48,80978.93,0.0,-0.85585,0.0001,17.18534]
[1778124415458,30.48,80978.09,0.0,-0.85592,0.0001,17.17941]
[1778124420493,30.48,80980.97,0.0,-0.85563,0.0001,17.20378]
[1778124423514,30.48,80972.64,0.0,-0.85644,0.0001,17.13664]
[1778124425528,30.48,80966.29,0.0,-0.85706,0.0001,17.0856]
[1778124427542,30.48,80961.45,0.0,-0.85752,0.0001,17.04696]
[1778124432578,30.48,80964.25,0.0,-0.85723,0.0001,17.07137]
[1778124442647,30.49,80962.16,0.0,-0.85739,0.0001,17.05742]
[1778124447682,30.49,80960.68,0.0,-0.85752,0.0001,17.04677]
[1778124452718,30.49,80963.63,0.0,-0.85725,0.0001,17.06783]
[1778124457752,30.49,80964.04,0.0,-0.85719,0.0001,17.07228]
[1778124461780,30.5,80969.53,0.0,-0.85664,0.0001,17.11765]
[1778124466815,30.5,80972.71,0.0,-0.85632,0.0001,17.14411]
[1778124471851,30.5,80973.16,0.0,-0.85628,0.0001,17.14808]
[1778124476885,30.5,80971.41,0.0,-0.85645,0.0001,17.13403]
[1778124481920,30.5,80971.97,0.0,-0.85639,0.0001,17.13851]
[1778124486955,30.5,80975.39,0.0,-0.85606,0.0001,17.16603]
[1778124491990,30.5,80971.46,0.0,-0.85644,0.0001,17.13424]
[1778124497029,30.5,80969.27,0.0,-0.85664,0.0001,17.11784]
[1778124502064,30.5,80968.58,0.0,-0.8567,0.0001,17.11315]
[1778124507099,30.5,80968.18,0.0,-0.85672,0.0001,17.11083]
[1778124512134,30.5,80968.27,0.0,-0.85673,0.0001,17.10851]
[1778124518175,30.5,80965.98,0.0,-0.85695,0.0001,17.09012]
[1778124523212,30.5,80965.28,0.0,-0.85702,0.0001,17.08469]
[1778124528246,30.5,80966.09,0.0,-0.85694,0.0001,17.09154]
[1778124533281,30.51,80965.53,0.0,-0.85699,0.0001,17.08727]
[1778124539323,30.51,80964.13,0.0,-0.85712,0.0001,17.0763]
[1778124544841,30.51,80963.74,0.0,-0.85715,0.0001,17.07348]
[1778124550400,30.51,80965.44,0.0,-0.85698,0.0001,17.08764]
[1778124557449,30.51,80964.54,0.0,-0.85706,0.0001,17.08077]
[1778124562483,30.51,80964.18,0.0,-0.8571,0.0001,17.07816]
[1778124572554,30.51,80964.35,0.0,-0.8571,0.0001,17.07611]
[1778124577589,30.51,80963.49,0.0,-0.85718,0.0001,17.06947]
[1778124585646,30.51,80963.44,0.0,-0.85718,0.0001,17.06965]
[1778124590681,30.51,80963.5,0.0,-0.85717,0.0001,17.07044]
[1778124595715,30.51,80967.16,0.0,-0.85681,0.0001,17.10033]
[1778124600752,30.51,80967.7,0.0,-0.85675,0.0001,17.10467]
[1778124605785,30.51,80964.01,0.0,-0.85711,0.0001,17.07474]
[1778124607800,30.51,80958.68,0.0,-0.85763,0.0001,17.03157]
[1778124609813,30.51,80953.11,0.0,-0.85818,0.0001,16.98662]
[1778124611827,30.51,80944.07,0.0,-0.85905,0.0001,16.91374]
[1778124612835,30.51,80941.89,0.0,-0.85926,0.0001,16.89634]
[1778124617869,30.51,80941.14,0.0,-0.85931,0.0001,16.89162]
[1778124625926,30.52,80941.37,0.0,-0.85926,0.0001,16.8957]
[1778124630961,30.52,80943.33,0.0,-0.85905,0.0001,16.9131]
[1778124635996,30.52,80944.7,0.0,-0.85893,0.0001,16.92178]
[1778124641032,30.52,80945.02,0.0,-0.85888,0.0001,16.92613]
[1778124646066,30.53,80946.71,0.0,-0.85869,0.0001,16.94154]
[1778124652108,30.53,80947.63,0.0,-0.85858,0.0001,16.95098]
[1778124657144,30.53,80948.66,0.0,-0.85846,0.0001,16.96095]
[1778124662182,30.54,80944.89,0.0,-0.8588,0.0001,16.93212]
[1778124668220,30.54,80942.98,0.0,-0.85896,0.0001,16.91876]
[1778124673254,30.54,80942.98,0.0,-0.85894,0.0001,16.92083]
[1778124678290,30.54,80942.42,0.0,-0.85897,0.0001,16.91797]
[1778124683324,30.55,80942.15,0.0,-0.85898,0.0001,16.9175]
[1778124688360,30.55,80946.62,0.0,-0.85852,0.0001,16.95524]
[1778124695903,30.55,80947.44,0.0,-0.85844,0.0001,16.95988]
[1778124701452,30.56,80946.43,0.0,-0.85852,0.0001,16.95358]
[1778124706487,30.56,80943.69,0.0,-0.85876,0.0001,16.93312]
[1778124714543,30.56,80942.99,0.0,-0.8588,0.0001,16.93039]
[1778124717565,30.56,80949.26,0.0,-0.85818,0.0001,16.98209]
[1778124722599,30.57,80951.89,0.0,-0.8579,0.0001,17.00477]
[1778124727635,30.57,80952.2,0.0,-0.85786,0.0001,17.00846]
[1778124732670,30.57,80950.83,0.0,-0.85798,0.0001,16.9984]
[1778124737705,30.57,80949.24,0.0,-0.85812,0.0001,16.98662]
[1778124742739,30.57,80951.19,0.0,-0.85792,0.0001,17.00356]
[1778124747773,30.57,80950.55,0.0,-0.85796,0.0001,16.99949]
[1778124752810,30.58,80948.47,0.0,-0.85818,0.0001,16.97991]
[1778124757848,30.58,80946.11,0.0,-0.8584,0.0001,16.96174]
[1778124762879,30.58,80945.7,0.0,-0.85843,0.0001,16.95869]
[1778124765901,30.58,80954.03,0.0,-0.85762,0.0001,17.02644]
[1778124766910,30.58,80955.35,0.0,-0.85749,0.0001,17.03735]
[1778124768924,30.58,80961.43,0.0,-0.85689,0.0001,17.08692]
[1778124769930,30.58,80962.68,0.0,-0.85676,0.0001,17.09716]
[1778124771944,30.58,80970.63,0.0,-0.85598,0.0001,17.16166]
[1778124776465,30.58,80972.01,0.0,-0.85585,0.0001,17.17284]
[1778124783022,30.58,80975.08,0.0,-0.85555,0.0001,17.19749]
[1778124786042,30.58,80981.69,0.0,-0.8549,0.0001,17.25075]
[1778124789063,30.58,80990.73,0.0,-0.85401,0.0001,17.32394]
[1778124793091,30.58,80993.21,0.0,-0.85376,0.0001,17.34439]
[1778124798127,30.58,80988.4,0.0,-0.85424,0.0001,17.30525]
[1778124803161,30.58,80990.93,0.0,-0.854,0.0001,17.32496]
[1778124808197,30.58,80993.7,0.0,-0.85373,0.0001,17.34656]
[1778124813232,30.58,80993.2,0.0,-0.85382,0.0001,17.33754]
[1778124815246,30.58,80989.78,0.0,-0.85416,0.0001,17.30954]
[1778124820281,30.57,80988.98,0.0,-0.85425,0.0001,17.30253]
[1778124825317,30.57,80987.22,0.0,-0.85443,0.0001,17.28765]
[1778124828336,30.57,80981.59,0.0,-0.85499,0.0001,17.24185]
[1778124833374,30.57,80984.19,0.0,-0.85474,0.0001,17.26274]
[1778124839414,30.57,80982.2,0.0,-0.85493,0.0001,17.2464]
[1778124845456,30.57,80979.51,0.0,-0.8552,0.0001,17.22447]
[1778124846964,30.57,80955.06,0.0,-0.85759,0.0001,17.02662]
[1778124847472,30.57,80955.06,0.0,-0.85759,0.0001,17.02684]
[1778124848477,30.57,80949.75,0.0,-0.85811,0.0001,16.98388]
[1778124850491,30.57,80943.07,0.0,-0.85876,0.0001,16.92996]
[1778124855526,30.57,80943.02,0.0,-0.85876,0.0001,16.92976]
[1778124860561,30.57,80942.82,0.0,-0.85878,0.0001,16.92823]
[1778124861568,30.57,80935.2,0.0,-0.85951,0.0001,16.86677]
[1778124867106,30.57,80930.97,0.0,-0.85991,0.0001,16.83335]
[1778124872645,30.58,80931.2,0.0,-0.8599,0.0001,16.83213]
[1778124874659,30.58,80926.19,0.0,-0.86038,0.0001,16.79213]
[1778124877176,30.58,80917.86,0.0,-0.86118,0.0001,16.72493]
[1778124882716,30.58,80920.1,0.0,-0.86096,0.0001,16.7431]
[1778124884729,30.58,80930.0,0.0,-0.86001,0.0001,16.823]
[1778124885736,30.58,80931.78,0.0,-0.85984,0.0001,16.83729]
[1778124890771,30.58,80933.96,0.0,-0.85964,0.0001,16.85451]
[1778124895806,30.58,80936.84,0.0,-0.85934,0.0001,16.87908]
[1778124900841,30.58,80937.63,0.0,-0.85926,0.0001,16.88563]
[1778124905876,30.58,80937.8,0.0,-0.85925,0.0001,16.88725]
[1778124910912,30.58,80937.26,0.0,-0.85929,0.0001,16.88317]
[1778124915947,30.58,80938.05,0.0,-0.85921,0.0001,16.88995]
[1778124916954,30.58,80943.45,0.0,-0.85868,0.0001,16.93416]
[1778124917961,30.58,80944.46,0.0,-0.85858,0.0001,16.94285]
[1778124920986,30.58,80951.11,0.0,-0.85791,0.0001,16.99808]
[1778124921989,30.58,80950.64,0.0,-0.85795,0.0001,16.9947]
[1778124927025,30.59,80948.56,0.0,-0.85813,0.0001,16.97998]
[1778124932059,30.59,80947.8,0.0,-0.85821,0.0001,16.97179]
[1778124937094,30.59,80950.56,0.0,-0.85792,0.0001,16.99604]
[1778124940115,30.6,80955.33,0.0,-0.85744,0.0001,17.03556]
[1778124946157,30.6,80954.79,0.0,-0.85747,0.0001,17.0328]
[1778124950186,30.6,80949.78,0.0,-0.85795,0.0001,16.99336]
[1778124955222,30.6,80949.45,0.0,-0.85796,0.0001,16.99221]
[1778124960256,30.6,80951.43,0.0,-0.85775,0.0001,17.00974]
[1778124965294,30.61,80953.37,0.0,-0.85754,0.0001,17.02693]
[1778124967312,30.61,80959.11,0.0,-0.85697,0.0001,17.07387]
[1778124968315,30.61,80959.16,0.0,-0.85697,0.0001,17.07449]
[1778124973351,30.61,80958.68,0.0,-0.857,0.0001,17.07156]
[1778124979393,30.61,80957.41,0.0,-0.85711,0.0001,17.06219]
[1778124984428,30.61,80955.22,0.0,-0.85733,0.0001,17.04465]
[1778124986444,30.61,80949.78,0.0,-0.85786,0.0001,17.00051]
[1778124992484,30.61,80950.01,0.0,-0.85787,0.0001,16.99796]
[1778124994498,30.61,80939.8,0.0,-0.85886,0.0001,16.91541]
[1778124995505,30.61,80930.62,0.0,-0.85974,0.0001,16.84138]
[1778124996512,30.61,80929.72,0.0,-0.85983,0.0001,16.83424]
[1778124999533,30.61,80936.74,0.0,-0.85915,0.0001,16.89127]
[1778125001550,30.61,80939.04,0.0,-0.85892,0.0001,16.90992]
[1778125006584,30.61,80939.8,0.0,-0.85885,0.0001,16.91618]
[1778125011619,30.61,80943.72,0.0,-0.85847,0.0001,16.94785]
[1778125015649,30.61,80949.29,0.0,-0.85793,0.0001,16.99295]
[1778125018165,30.61,80958.3,0.0,-0.85705,0.0001,17.06608]
[1778125025717,30.61,80956.41,0.0,-0.85723,0.0001,17.05111]
[1778125030752,30.61,80958.68,0.0,-0.857,0.0001,17.06959]
[1778125035786,30.61,80962.64,0.0,-0.85662,0.0001,17.10163]
[1778125040822,30.61,80965.98,0.0,-0.85629,0.0001,17.12858]
[1778125045857,30.61,80968.26,0.0,-0.85607,0.0001,17.14685]
[1778125050892,30.61,80968.49,0.0,-0.85605,0.0001,17.14854]
[1778125055927,30.61,80970.09,0.0,-0.85592,0.0001,17.15729]
[1778125060962,30.61,80974.98,0.0,-0.85544,0.0001,17.1966]
[1778125063983,30.61,80982.59,0.0,-0.8547,0.0001,17.25788]
[1778125069019,30.61,80985.5,0.0,-0.85442,0.0001,17.28059]
[1778125074053,30.61,80985.07,0.0,-0.85447,0.0001,17.27624]
[1778125080095,30.61,80985.17,0.0,-0.85448,0.0001,17.2761]
[1778125083116,30.61,80992.45,0.0,-0.85376,0.0001,17.33457]
[1778125084123,30.61,80993.45,0.0,-0.85367,0.0001,17.34244]
[1778125089161,30.6,80995.13,0.0,-0.85352,0.0001,17.35482]
[1778125094197,30.6,80995.22,0.0,-0.85352,0.0001,17.35417]
[1778125099233,30.6,80995.24,0.0,-0.85354,0.0001,17.353]
[1778125104270,30.6,80996.91,0.0,-0.85339,0.0001,17.36516]
[1778125110312,30.59,80998.88,0.0,-0.85321,0.0001,17.37952]
[1778125115348,30.59,80995.77,0.0,-0.85357,0.0001,17.34901]
[1778125120383,30.59,80997.38,0.0,-0.85342,0.0001,17.36098]
[1778125125418,30.59,80998.46,0.0,-0.85333,0.0001,17.3687]
[1778125130454,30.59,81000.99,0.0,-0.85309,0.0001,17.38814]
[1778125135489,30.59,81002.12,0.0,-0.85299,0.0001,17.39622]
[1778125140524,30.58,81002.95,0.0,-0.85292,0.0001,17.40184]
[1778125145559,30.58,81003.83,0.0,-0.85285,0.0001,17.40782]
[1778125150594,30.58,81006.55,0.0,-0.85259,0.0001,17.42869]
[1778125157645,30.58,81008.32,0.0,-0.85244,0.0001,17.44111]
[1778125159659,30.58,80994.37,0.0,-0.85383,0.0001,17.32745]
[1778125160666,30.58,80995.54,0.0,-0.85372,0.0001,17.33681]
[1778125165703,30.58,80996.91,0.0,-0.85359,0.0001,17.34724]
[1778125170738,30.57,80998.24,0.0,-0.85347,0.0001,17.35735]
[1778125175773,30.57,80999.01,0.0,-0.85343,0.0001,17.35884]
[1778125180833,30.57,80999.67,0.0,-0.85337,0.0001,17.36331]
[1778125185868,30.57,80999.33,0.0,-0.85342,0.0001,17.35961]
[1778125187883,30.57,81003.34,0.0,-0.85303,0.0001,17.39164]
[1778125192918,30.57,81001.67,0.0,-0.85321,0.0001,17.37674]
[1778125197953,30.57,80999.16,0.0,-0.85348,0.0001,17.35506]
[1778125202992,30.56,80998.11,0.0,-0.8536,0.0001,17.34503]
[1778125208027,30.56,80996.28,0.0,-0.8538,0.0001,17.32895]
[1778125213062,30.56,80995.47,0.0,-0.85389,0.0001,17.32117]
[1778125218101,30.56,80996.35,0.0,-0.85382,0.0001,17.32712]
[1778125223136,30.56,80997.78,0.0,-0.85369,0.0001,17.33745]
[1778125228172,30.55,80999.1,0.0,-0.85358,0.0001,17.34691]
[1778125233206,30.55,81001.58,0.0,-0.85337,0.0001,17.36171]
[1778125238240,30.55,81002.88,0.0,-0.85326,0.0001,17.37097]
[1778125241263,30.55,81008.86,0.0,-0.85268,0.0001,17.41871]
[1778125246298,30.55,81008.76,0.0,-0.85271,0.0001,17.41635]
[1778125251334,30.54,81008.72,0.0,-0.85273,0.0001,17.41456]
[1778125256368,30.54,81010.84,0.0,-0.85253,0.0001,17.43046]
[1778125262415,30.54,81012.6,0.0,-0.85238,0.0001,17.4431]
[1778125267448,30.54,81016.32,0.0,-0.85202,0.0001,17.47183]
[1778125273490,30.53,81017.15,0.0,-0.85196,0.0001,17.4768]
[1778125278527,30.53,81019.63,0.0,-0.85173,0.0001,17.49549]
[1778125286581,30.53,81021.99,0.0,-0.85153,0.0001,17.51231]
[1778125291616,30.53,81022.62,0.0,-0.85151,0.0001,17.51194]
[1778125296651,30.52,81018.57,0.0,-0.85193,0.0001,17.47789]
[1778125301686,30.52,81019.44,0.0,-0.85186,0.0001,17.48397]
[1778125309742,30.52,81022.19,0.0,-0.8516,0.0001,17.50472]
[1778125314778,30.52,81023.0,0.0,-0.85153,0.0001,17.51034]
[1778125319812,30.52,81025.95,0.0,-0.85125,0.0001,17.5334]
[1778125324847,30.52,81028.24,0.0,-0.85103,0.0001,17.55093]
[1778125329882,30.51,81028.45,0.0,-0.85102,0.0001,17.55157]
[1778125334918,30.51,81028.62,0.0,-0.85102,0.0001,17.55191]
[1778125340411,30.51,81028.88,0.0,-0.85101,0.0001,17.55278]
[1778125345994,30.51,81029.39,0.0,-0.85097,0.0001,17.55589]
[1778125348010,30.51,81011.08,0.0,-0.85281,0.0001,17.40659]
[1778125349017,30.51,81003.75,0.0,-0.85354,0.0001,17.347]
[1778125350482,30.51,81002.39,0.0,-0.85368,0.0001,17.33604]
[1778125356065,30.51,80995.98,0.0,-0.85434,0.0001,17.27971]
[1778125361100,30.51,80999.85,0.0,-0.85396,0.0001,17.3107]
[1778125366136,30.51,80997.38,0.0,-0.85421,0.0001,17.29091]
[1778125373185,30.51,80993.37,0.0,-0.8546,0.0001,17.25892]
[1778125380692,30.51,80991.28,0.0,-0.85479,0.0001,17.24255]
[1778125386276,30.51,80987.74,0.0,-0.85514,0.0001,17.21438]
[1778125392319,30.51,80986.78,0.0,-0.85522,0.0001,17.20725]
[1778125397353,30.51,80985.97,0.0,-0.8553,0.0001,17.20124]
[1778125403395,30.51,80984.96,0.0,-0.85539,0.0001,17.19374]
[1778125410902,30.51,80983.48,0.0,-0.85552,0.0001,17.1826]
[1778125413465,30.52,80988.83,0.0,-0.85502,0.0001,17.22234]
[1778125415479,30.52,80990.53,0.0,-0.85485,0.0001,17.23625]
[1778125420973,30.52,80986.91,0.0,-0.8552,0.0001,17.20709]
[1778125426556,30.52,80987.5,0.0,-0.85514,0.0001,17.2123]
[1778125431591,30.52,80997.55,0.0,-0.85414,0.0001,17.29401]
[1778125432600,30.52,81005.31,0.0,-0.85337,0.0001,17.35699]
[1778125433608,30.52,81008.92,0.0,-0.85301,0.0001,17.38619]
[1778125438642,30.52,81010.99,0.0,-0.85282,0.0001,17.40215]
[1778125443678,30.51,81012.04,0.0,-0.85272,0.0001,17.41]
[1778125448712,30.51,81014.6,0.0,-0.85248,0.0001,17.43014]
[1778125453748,30.51,81013.86,0.0,-0.85256,0.0001,17.42329]
[1778125455761,30.51,81010.17,0.0,-0.85293,0.0001,17.39311]
[1778125457775,30.51,81001.33,0.0,-0.85381,0.0001,17.3211]
[1778125458782,30.51,80999.6,0.0,-0.85399,0.0001,17.30703]
[1778125463817,30.51,80997.27,0.0,-0.85422,0.0001,17.28807]
[1778125469859,30.51,80996.69,0.0,-0.85428,0.0001,17.28294]
[1778125474895,30.51,80996.43,0.0,-0.85433,0.0001,17.27694]
[1778125479929,30.51,80995.48,0.0,-0.85442,0.0001,17.26938]
[1778125484964,30.51,80994.67,0.0,-0.8545,0.0001,17.26301]
[1778125492014,30.51,80993.97,0.0,-0.85457,0.0001,17.25768]
[1778125497048,30.51,80997.86,0.0,-0.85418,0.0001,17.28948]
[1778125502083,30.51,80999.34,0.0,-0.85403,0.0001,17.30145]
[1778125504097,30.51,81005.83,0.0,-0.85339,0.0001,17.35408]
[1778125509132,30.51,81008.0,0.0,-0.85318,0.0001,17.37134]
[1778125514168,30.51,81009.9,0.0,-0.85299,0.0001,17.3865]
[1778125519203,30.51,81011.41,0.0,-0.85284,0.0001,17.39848]
[1778125528266,30.51,81006.3,0.0,-0.85336,0.0001,17.3563]
[1778125533301,30.51,81006.05,0.0,-0.85342,0.0001,17.3498]
[1778125539343,30.51,81002.67,0.0,-0.85376,0.0001,17.32188]
[1778125545386,30.51,81000.97,0.0,-0.85393,0.0001,17.30774]
[1778125550420,30.51,81000.54,0.0,-0.85398,0.0001,17.30401]
[1778125555457,30.51,81000.46,0.0,-0.85399,0.0001,17.30274]
[1778125560490,30.5,81000.21,0.0,-0.85404,0.0001,17.29917]
[1778125561954,30.5,80988.83,0.0,-0.85517,0.0001,17.20647]
[1778125562505,30.5,80988.83,0.0,-0.85517,0.0001,17.20625]
[1778125564518,30.5,80989.08,0.0,-0.85515,0.0001,17.20797]
[1778125572025,30.5,80986.8,0.0,-0.85539,0.0001,17.1881]
[1778125577610,30.5,80985.93,0.0,-0.85549,0.0001,17.17984]
[1778125582646,30.5,80989.8,0.0,-0.85512,0.0001,17.21024]
[1778125587680,30.5,80995.78,0.0,-0.85455,0.0001,17.25763]
[1778125593722,30.49,80997.27,0.0,-0.85445,0.0001,17.26405]
[1778125598756,30.49,80994.32,0.0,-0.85476,0.0001,17.23877]
[1778125599764,30.49,80987.44,0.0,-0.85544,0.0001,17.18266]
[1778125600771,30.49,80986.78,0.0,-0.85551,0.0001,17.17715]
[1778125605806,30.49,80988.88,0.0,-0.85531,0.0001,17.19352]
[1778125610841,30.49,80989.27,0.0,-0.85527,0.0001,17.19632]
[1778125615876,30.49,80991.0,0.0,-0.85509,0.0001,17.21112]
[1778125620911,30.49,80992.54,0.0,-0.85493,0.0001,17.22439]
[1778125625947,30.49,80986.56,0.0,-0.85552,0.0001,17.17635]
[1778125626953,30.49,80983.67,0.0,-0.8558,0.0001,17.15285]
[1778125632997,30.49,80984.7,0.0,-0.8557,0.0001,17.16116]
[1778125638031,30.49,80986.72,0.0,-0.8555,0.0001,17.17746]
[1778125643066,30.49,80988.2,0.0,-0.85536,0.0001,17.18924]
[1778125648101,30.49,80988.22,0.0,-0.85536,0.0001,17.18913]
[1778125655150,30.49,80988.11,0.0,-0.85539,0.0001,17.18508]
[1778125661192,30.49,80988.08,0.0,-0.85538,0.0001,17.18604]
[1778125671268,30.5,80987.53,0.0,-0.8554,0.0001,17.18359]
[1778125672726,30.5,80980.9,0.0,-0.85605,0.0001,17.13019]
[1778125674284,30.5,80976.59,0.0,-0.85648,0.0001,17.09519]
[1778125677305,30.5,80973.57,0.0,-0.85677,0.0001,17.0708]
[1778125681333,30.5,80959.85,0.0,-0.85812,0.0001,16.95951]
[1778125682797,30.5,80954.2,0.0,-0.85867,0.0001,16.91347]
[1778125687375,30.5,80959.64,0.0,-0.85814,0.0001,16.95733]
[1778125692866,30.5,80959.08,0.0,-0.85819,0.0001,16.9534]
[1778125698452,30.5,80956.67,0.0,-0.85842,0.0001,16.93444]
[1778125700466,30.5,80950.83,0.0,-0.85898,0.0001,16.88739]
[1778125705501,30.5,80947.23,0.0,-0.85933,0.0001,16.85822]
[1778125711543,30.5,80941.34,0.0,-0.85993,0.0001,16.80607]
[1778125716578,30.5,80947.61,0.0,-0.85933,0.0001,16.85659]
[1778125717586,30.5,80949.21,0.0,-0.85918,0.0001,16.86942]
[1778125723081,30.5,80951.2,0.0,-0.85898,0.0001,16.88574]
[1778125730676,30.5,80950.66,0.0,-0.85902,0.0001,16.88259]
[1778125735713,30.5,80950.23,0.0,-0.85905,0.0001,16.87986]
[1778125741754,30.5,80950.89,0.0,-0.85897,0.0001,16.88634]
[1778125746789,30.5,80949.97,0.0,-0.85905,0.0001,16.88009]
[1778125748803,30.51,80944.81,0.0,-0.85954,0.0001,16.83883]
[1778125753838,30.51,80944.15,0.0,-0.85959,0.0001,16.83504]
[1778125759880,30.51,80944.43,0.0,-0.85954,0.0001,16.83922]
[1778125764916,30.51,80942.88,0.0,-0.85967,0.0001,16.8283]
[1778125769950,30.52,80946.9,0.0,-0.85926,0.0001,16.86239]
[1778125774985,30.52,80947.37,0.0,-0.85923,0.0001,16.8629]
[1778125780021,30.52,80946.75,0.0,-0.85929,0.0001,16.85775]
[1778125787069,30.52,80944.05,0.0,-0.85955,0.0001,16.83579]
[1778125792104,30.52,80944.67,0.0,-0.8595,0.0001,16.84068]
[1778125797139,30.52,80949.68,0.0,-0.85901,0.0001,16.88152]
[1778125800161,30.52,80956.41,0.0,-0.85835,0.0001,16.93639]
[1778125802175,30.52,80956.12,0.0,-0.85837,0.0001,16.93413]
[1778125807214,30.52,80957.62,0.0,-0.85822,0.0001,16.94676]
[1778125808217,30.52,80965.91,0.0,-0.85741,0.0001,17.01391]
[1778125809224,30.52,80973.66,0.0,-0.85665,0.0001,17.07694]
[1778125810235,30.52,80977.14,0.0,-0.85631,0.0001,17.10529]
[1778125814258,30.52,80982.38,0.0,-0.85579,0.0001,17.14818]
[1778125816273,30.52,81004.04,0.0,-0.85364,0.0001,17.32407]
[1778125817280,30.52,81006.76,0.0,-0.85337,0.0001,17.346]
[1778125820304,30.52,81010.32,0.0,-0.85302,0.0001,17.37429]
[1778125825342,30.52,81009.13,0.0,-0.85316,0.0001,17.36367]
[1778125830378,30.52,81007.41,0.0,-0.85334,0.0001,17.3488]
[1778125835413,30.51,81007.38,0.0,-0.85338,0.0001,17.34375]
[1778125840453,30.51,81006.78,0.0,-0.85345,0.0001,17.33818]
[1778125842462,30.51,81000.5,0.0,-0.85407,0.0001,17.28691]
[1778125843930,30.51,80998.05,0.0,-0.85432,0.0001,17.26691]
[1778125849511,30.51,81003.91,0.0,-0.85374,0.0001,17.31422]
[1778125852533,30.51,81009.55,0.0,-0.85318,0.0001,17.35972]
[1778125857567,30.51,81012.65,0.0,-0.85288,0.0001,17.38404]
[1778125862603,30.51,81017.2,0.0,-0.85244,0.0001,17.4201]
[1778125868645,30.51,81018.78,0.0,-0.8523,0.0001,17.43177]
[1778125869652,30.51,81007.81,0.0,-0.8534,0.0001,17.34241]
[1778125870659,30.51,81007.86,0.0,-0.8534,0.0001,17.34245]
[1778125875699,30.5,81004.82,0.0,-0.85371,0.0001,17.31669]
[1778125880734,30.5,81004.39,0.0,-0.85376,0.0001,17.31267]
[1778125885769,30.5,81000.92,0.0,-0.85411,0.0001,17.28412]
[1778125892818,30.5,81000.68,0.0,-0.85416,0.0001,17.278]
[1778125897853,30.5,80990.45,0.0,-0.85518,0.0001,17.19491]
[1778125898860,30.5,80989.9,0.0,-0.85523,0.0001,17.19055]
[1778125904350,30.5,80992.53,0.0,-0.85498,0.0001,17.21107]
[1778125909938,30.5,80991.54,0.0,-0.85508,0.0001,17.20255]
[1778125914973,30.5,80990.68,0.0,-0.85516,0.0001,17.19599]
[1778125919005,30.5,80998.05,0.0,-0.85443,0.0001,17.25618]
[1778125924493,30.5,80998.01,0.0,-0.85443,0.0001,17.25594]
[1778125930088,30.5,80999.0,0.0,-0.85433,0.0001,17.26415]
[1778125931096,30.5,80989.45,0.0,-0.85528,0.0001,17.18662]
[1778125932103,30.5,80972.91,0.0,-0.85691,0.0001,17.05225]
[1778125933109,30.5,80969.3,0.0,-0.85726,0.0001,17.02298]
[1778125935123,30.5,80963.9,0.0,-0.85779,0.0001,16.97931]
[1778125940160,30.5,80969.02,0.0,-0.85729,0.0001,17.02105]
[1778125943182,30.5,80974.57,0.0,-0.85674,0.0001,17.06654]
[1778125948218,30.5,80974.98,0.0,-0.85669,0.0001,17.07059]
[1778125951239,30.5,80969.44,0.0,-0.85726,0.0001,17.02149]
[1778125953252,30.5,80966.56,0.0,-0.85754,0.0001,16.99821]
[1778125958287,30.5,80968.46,0.0,-0.85735,0.0001,17.01378]
[1778125963322,30.5,80968.02,0.0,-0.85739,0.0001,17.01027]
[1778125968357,30.5,80968.24,0.0,-0.85737,0.0001,17.01203]
[1778125973391,30.5,80967.37,0.0,-0.85746,0.0001,17.0049]
[1778125979434,30.5,80967.07,0.0,-0.85749,0.0001,17.00236]
[1778125984470,30.5,80967.84,0.0,-0.85742,0.0001,17.00844]
[1778125989504,30.5,80965.59,0.0,-0.85764,0.0001,16.99006]
[1778125995546,30.5,80966.01,0.0,-0.8576,0.0001,16.9933]
[1778126000581,30.5,80966.52,0.0,-0.85755,0.0001,16.99726]
[1778126005617,30.5,80963.0,0.0,-0.8579,0.0001,16.9682]
[1778126010651,30.5,80961.91,0.0,-0.85803,0.0001,16.95777]
[1778126015687,30.5,80960.63,0.0,-0.8582,0.0001,16.94182]
[1778126020722,30.5,80963.76,0.0,-0.85791,0.0001,16.96572]
[1778126025758,30.49,80967.56,0.0,-0.85756,0.0001,16.99523]
[1778126030792,30.49,80969.92,0.0,-0.85734,0.0001,17.01297]
[1778126035827,30.49,80967.13,0.0,-0.85763,0.0001,16.98881]
[1778126040861,30.49,80967.0,0.0,-0.85767,0.0001,16.986]
[1778126045897,30.48,80967.81,0.0,-0.85761,0.0001,16.99118]
[1778126051939,30.48,80969.64,0.0,-0.85745,0.0001,17.00435]
[1778126056974,30.48,80970.9,0.0,-0.85734,0.0001,17.0132]
[1778126062008,30.48,80973.87,0.0,-0.85707,0.0001,17.03592]
[1778126067043,30.48,80969.88,0.0,-0.85747,0.0001,17.0023]
[1778126072080,30.47,80969.16,0.0,-0.85758,0.0001,16.99143]
[1778126077114,30.47,80968.71,0.0,-0.85764,0.0001,16.98679]
[1778126082149,30.47,80977.79,0.0,-0.85676,0.0001,17.05977]
[1778126083155,30.47,80978.36,0.0,-0.8567,0.0001,17.06438]
[1778126088191,30.47,80977.89,0.0,-0.85675,0.0001,17.06063]
[1778126089198,30.47,80970.61,0.0,-0.85747,0.0001,17.00119]
[1778126090205,30.47,80962.8,0.0,-0.85823,0.0001,16.93751]
[1778126091212,30.47,80962.69,0.0,-0.85825,0.0001,16.93638]
[1778126098261,30.47,80962.48,0.0,-0.85829,0.0001,16.93299]
[1778126103296,30.47,80958.99,0.0,-0.85864,0.0001,16.90397]
[1778126108331,30.47,80958.22,0.0,-0.85872,0.0001,16.89691]
[1778126111352,30.46,80954.51,0.0,-0.85909,0.0001,16.86652]
[1778126116387,30.46,80954.69,0.0,-0.85908,0.0001,16.8676]
[1778126121421,30.46,80956.06,0.0,-0.85895,0.0001,16.87839]
[1778126131492,30.46,80958.48,0.0,-0.85875,0.0001,16.89328]
[1778126136528,30.46,80958.46,0.0,-0.85875,0.0001,16.8929]
[1778126141562,30.46,80958.66,0.0,-0.85873,0.0001,16.89434]
[1778126145590,30.46,80955.03,0.0,-0.85909,0.0001,16.86495]
[1778126150625,30.46,80955.42,0.0,-0.85905,0.0001,16.86833]
[1778126156667,30.46,80956.7,0.0,-0.85892,0.0001,16.87904]
[1778126157674,30.46,80941.3,0.0,-0.86041,0.0001,16.75431]
[1778126158681,30.46,80929.13,0.0,-0.86158,0.0001,16.65604]
[1778126159688,30.46,80926.22,0.0,-0.86186,0.0001,16.63287]
[1778126160698,30.46,80911.46,0.0,-0.86327,0.0001,16.51364]
[1778126161702,30.46,80912.83,0.0,-0.86313,0.0001,16.52494]
[1778126166739,30.47,80920.14,0.0,-0.86242,0.0001,16.58498]
[1778126167744,30.47,80919.05,0.0,-0.86253,0.0001,16.5762]
[1778126168751,30.47,80931.15,0.0,-0.86136,0.0001,16.67439]
[1778126169759,30.47,80931.15,0.0,-0.86136,0.0001,16.67465]
[1778126170764,30.47,80938.3,0.0,-0.86067,0.0001,16.73272]
[1778126171774,30.47,80937.66,0.0,-0.86073,0.0001,16.72767]
[1778126176261,30.47,80911.97,0.0,-0.86318,0.0001,16.52069]
[1778126177817,30.47,80886.24,0.0,-0.86562,9e-05,16.31331]
[1778126178824,30.47,80885.46,0.0,-0.86569,9e-05,16.3075]
[1778126183858,30.47,80883.64,0.0,-0.86583,9e-05,16.2951]
[1778126187889,30.47,80876.72,0.0,-0.86647,9e-05,16.24042]
[1778126189901,30.47,80883.6,0.0,-0.86582,9e-05,16.29616]
[1778126191915,30.48,80885.75,0.0,-0.86564,9e-05,16.30962]
[1778126196401,30.48,80891.89,0.0,-0.86505,9e-05,16.36011]
[1778126199971,30.48,80893.03,0.0,-0.86492,9e-05,16.37109]
[1778126205010,30.48,80893.34,0.0,-0.86486,9e-05,16.37623]
[1778126210042,30.49,80890.28,0.0,-0.86512,9e-05,16.35389]
[1778126216542,30.49,80886.07,0.0,-0.86548,9e-05,16.32335]
[1778126222124,30.5,80885.25,0.0,-0.86552,9e-05,16.3194]
[1778126228168,30.5,80886.21,0.0,-0.8654,9e-05,16.32967]
[1778126233203,30.5,80887.92,0.0,-0.86522,9e-05,16.3455]
[1778126236685,30.5,80894.83,0.0,-0.86455,9e-05,16.40224]
[1778126242266,30.51,80895.01,0.0,-0.86451,9e-05,16.4055]
[1778126247301,30.51,80893.19,0.0,-0.86466,9e-05,16.39247]
[1778126249315,30.51,80886.52,0.0,-0.86529,9e-05,16.33948]
[1778126252341,30.51,80882.51,0.0,-0.86568,9e-05,16.30449]
[1778126253343,30.51,80870.15,0.0,-0.86684,9e-05,16.20489]
[1778126254351,30.51,80858.37,0.0,-0.86794,9e-05,16.1102]
[1778126255357,30.51,80859.16,0.0,-0.86786,9e-05,16.11661]
[1778126260392,30.51,80856.68,0.0,-0.86809,9e-05,16.09711]
[1778126267441,30.51,80855.83,0.0,-0.86816,9e-05,16.09111]
[1778126273483,30.52,80855.95,0.0,-0.86814,9e-05,16.09289]
[1778126278517,30.52,80856.0,0.0,-0.86812,9e-05,16.09404]
[1778126285567,30.52,80856.14,0.0,-0.8681,9e-05,16.09628]
[1778126288590,30.52,80862.34,0.0,-0.86751,9e-05,16.14656]
[1778126290601,30.52,80871.09,0.0,-0.86669,9e-05,16.21766]
[1778126292618,30.52,80872.38,0.0,-0.86656,9e-05,16.22866]
[1778126297651,30.52,80874.29,0.0,-0.86636,9e-05,16.24552]
[1778126302686,30.52,80874.33,0.0,-0.86636,9e-05,16.24594]
[1778126307722,30.53,80873.11,0.0,-0.86645,9e-05,16.23761]
[1778126312758,30.53,80879.97,0.0,-0.86582,9e-05,16.29042]
[1778126317791,30.53,80882.11,0.0,-0.86559,9e-05,16.31006]
[1778126322827,30.54,80882.65,0.0,-0.86551,9e-05,16.31687]
[1778126330883,30.54,80883.08,0.0,-0.86542,9e-05,16.32446]
[1778126335918,30.55,80883.84,0.0,-0.86531,9e-05,16.33318]
[1778126336924,30.55,80878.36,0.0,-0.86583,9e-05,16.28934]
[1778126341960,30.55,80881.34,0.0,-0.86553,9e-05,16.31451]
[1778126347460,30.55,80884.71,0.0,-0.8652,9e-05,16.34274]
[1778126353042,30.55,80859.45,0.0,-0.86755,9e-05,16.14094]
[1778126354048,30.55,80848.59,0.0,-0.86856,9e-05,16.05404]
[1778126355077,30.55,80848.21,0.0,-0.86859,9e-05,16.05124]
[1778126357531,30.55,80836.78,0.0,-0.86964,9e-05,15.96063]
[1778126363120,30.56,80834.76,0.0,-0.8698,9e-05,15.9464]
[1778126368155,30.56,80835.53,0.0,-0.86971,9e-05,15.95447]
[1778126373190,30.56,80836.59,0.0,-0.86962,9e-05,15.9607]
[1778126379233,30.56,80836.82,0.0,-0.86957,9e-05,15.96478]
[1778126384267,30.57,80838.45,0.0,-0.8694,9e-05,15.97919]
[1778126389303,30.57,80838.1,0.0,-0.86942,9e-05,15.97769]
[1778126394337,30.57,80841.23,0.0,-0.86912,9e-05,16.00393]
[1778126399372,30.57,80845.16,0.0,-0.86874,9e-05,16.03637]
[1778126404407,30.57,80848.5,0.0,-0.86842,9e-05,16.064]
[1778126409445,30.57,80849.73,0.0,-0.8683,9e-05,16.07476]
[1778126414477,30.58,80850.94,0.0,-0.86817,9e-05,16.08542]
[1778126419516,30.58,80849.98,0.0,-0.86825,9e-05,16.07873]
[1778126426563,30.58,80851.47,0.0,-0.86809,9e-05,16.0921]
[1778126431597,30.58,80851.9,0.0,-0.86807,9e-05,16.09251]
[1778126436633,30.58,80852.14,0.0,-0.86804,9e-05,16.09541]
[1778126441667,30.58,80853.87,0.0,-0.86786,9e-05,16.11023]
[1778126446703,30.58,80852.37,0.0,-0.86799,9e-05,16.09901]
[1778126454760,30.59,80849.75,0.0,-0.86822,9e-05,16.07905]
[1778126456773,30.59,80855.14,0.0,-0.86772,9e-05,16.12246]
[1778126460800,30.59,80860.66,0.0,-0.8672,9e-05,16.16714]
[1778126462815,30.59,80863.46,0.0,-0.86694,9e-05,16.18968]
[1778126467853,30.59,80863.4,0.0,-0.86694,9e-05,16.18939]
[1778126472887,30.59,80868.27,0.0,-0.86649,9e-05,16.22861]
[1778126477923,30.59,80870.99,0.0,-0.86623,9e-05,16.25069]
[1778126483964,30.59,80869.81,0.0,-0.86633,9e-05,16.24168]
[1778126489000,30.59,80871.13,0.0,-0.8662,9e-05,16.25271]
[1778126494034,30.59,80870.18,0.0,-0.86631,9e-05,16.24154]
[1778126497055,30.59,80876.36,0.0,-0.86573,9e-05,16.29144]
[1778126502090,30.59,80879.02,0.0,-0.86548,9e-05,16.31301]
[1778126507125,30.59,80876.73,0.0,-0.86569,9e-05,16.2947]
[1778126512159,30.59,80879.42,0.0,-0.86544,9e-05,16.31648]
[1778126517195,30.59,80875.11,0.0,-0.86584,9e-05,16.28207]
[1778126522230,30.59,80878.71,0.0,-0.8655,9e-05,16.31133]
[1778126524247,30.59,80886.62,0.0,-0.86475,9e-05,16.37496]
[1778126525251,30.59,80875.98,0.0,-0.86575,9e-05,16.28955]
[1778126526259,30.59,80871.24,0.0,-0.8662,9e-05,16.2516]
[1778126531294,30.59,80872.4,0.0,-0.86608,9e-05,16.26156]
[1778126536329,30.59,80874.85,0.0,-0.86584,9e-05,16.28184]
[1778126541366,30.6,80872.86,0.0,-0.86602,9e-05,16.26634]
[1778126544396,30.6,80865.28,0.0,-0.86673,9e-05,16.20597]
[1778126545405,30.6,80863.14,0.0,-0.86692,9e-05,16.18927]
[1778126548873,30.6,80869.89,0.0,-0.86628,9e-05,16.24407]
[1778126551445,30.6,80871.97,0.0,-0.86611,9e-05,16.2572]
[1778126556480,30.6,80876.03,0.0,-0.86572,9e-05,16.29049]
[1778126561516,30.6,80877.98,0.0,-0.86553,9e-05,16.30657]
[1778126566551,30.6,80878.78,0.0,-0.86545,9e-05,16.31343]
[1778126571586,30.6,80878.06,0.0,-0.86551,9e-05,16.3082]
[1778126577628,30.6,80878.42,0.0,-0.86547,9e-05,16.31171]
[1778126582664,30.6,80878.07,0.0,-0.8655,9e-05,16.30942]
[1778126587699,30.6,80872.76,0.0,-0.86599,9e-05,16.26751]
[1778126592733,30.61,80873.14,0.0,-0.86594,9e-05,16.27139]
[1778126597768,30.61,80873.06,0.0,-0.86594,9e-05,16.27164]
[1778126602804,30.61,80874.03,0.0,-0.86584,9e-05,16.28006]
[1778126607838,30.61,80870.54,0.0,-0.86616,9e-05,16.25265]
[1778126610861,30.61,80862.65,0.0,-0.86689,9e-05,16.1899]
[1778126611866,30.61,80856.21,0.0,-0.86752,9e-05,16.13452]
[1778126612873,30.61,80854.31,0.0,-0.86769,9e-05,16.11961]
[1778126616904,30.61,80865.97,0.0,-0.86659,9e-05,16.21419]
[1778126618917,30.61,80871.75,0.0,-0.86604,9e-05,16.26079]
[1778126621938,30.61,80880.83,0.0,-0.86519,9e-05,16.3339]
[1778126622945,30.61,80879.87,0.0,-0.86528,9e-05,16.3262]
[1778126626975,30.61,80871.09,0.0,-0.8661,9e-05,16.25572]
[1778126627982,30.61,80865.0,0.0,-0.86667,9e-05,16.207]
[1778126628989,30.61,80865.89,0.0,-0.86659,9e-05,16.21427]
[1778126634024,30.61,80869.22,0.0,-0.86627,9e-05,16.24156]
[1778126639059,30.61,80874.25,0.0,-0.86579,9e-05,16.28232]
[1778126643087,30.61,80876.41,0.0,-0.86559,9e-05,16.29979]
[1778126648122,30.61,80871.25,0.0,-0.86607,9e-05,16.25853]
[1778126653157,30.62,80870.11,0.0,-0.86617,9e-05,16.24982]
[1778126659199,30.62,80868.39,0.0,-0.86633,9e-05,16.23668]
[1778126664238,30.62,80869.12,0.0,-0.86625,9e-05,16.24321]
[1778126669274,30.62,80870.35,0.0,-0.86613,9e-05,16.25374]
[1778126674312,30.62,80864.01,0.0,-0.86674,9e-05,16.19964]
[1778126679790,30.62,80863.27,0.0,-0.86679,9e-05,16.19498]
[1778126685390,30.62,80859.62,0.0,-0.86712,9e-05,16.16684]
[1778126690424,30.62,80860.42,0.0,-0.86703,9e-05,16.17436]
[1778126695459,30.63,80859.33,0.0,-0.86712,9e-05,16.16668]
[1778126698480,30.63,80853.52,0.0,-0.86765,9e-05,16.12078]
[1778126699929,30.63,80839.19,0.0,-0.86897,9e-05,16.00676]
[1778126701501,30.63,80836.83,0.0,-0.86919,9e-05,15.9883]
[1778126706535,30.63,80836.91,0.0,-0.86916,9e-05,15.99091]
[1778126709999,30.63,80846.16,0.0,-0.86829,9e-05,16.06615]
[1778126712579,30.63,80838.46,0.0,-0.86899,9e-05,16.00522]
[1778126717613,30.64,80831.53,0.0,-0.86961,9e-05,15.9517]
[1778126720070,30.64,80832.06,0.0,-0.86954,9e-05,15.95716]
[1778126724662,30.64,80825.41,0.0,-0.87015,9e-05,15.90457]
[1778126730141,30.64,80823.25,0.0,-0.87034,9e-05,15.88816]
[1778126735744,30.64,80822.49,0.0,-0.87042,9e-05,15.87904]
[1778126740777,30.64,80819.57,0.0,-0.87068,9e-05,15.85647]
[1778126744805,30.64,80814.04,0.0,-0.87118,9e-05,15.813]
[1778126748833,30.65,80811.24,0.0,-0.87143,9e-05,15.79152]
[1778126753868,30.65,80806.41,0.0,-0.87185,9e-05,15.7543]
[1778126754875,30.65,80796.62,0.0,-0.87274,9e-05,15.67644]
[1778126755882,30.65,80799.15,0.0,-0.87251,9e-05,15.6966]
[1778126757896,30.65,80802.71,0.0,-0.87218,9e-05,15.7253]
[1778126761926,30.65,80808.52,0.0,-0.87164,9e-05,15.77291]
[1778126764949,30.65,80813.19,0.0,-0.8712,9e-05,15.81096]
[1778126769982,30.65,80814.51,0.0,-0.87106,9e-05,15.82328]
[1778126775018,30.66,80816.87,0.0,-0.87081,9e-05,15.84477]
[1778126780052,30.66,80820.18,0.0,-0.87048,9e-05,15.8738]
[1778126785087,30.67,80821.07,0.0,-0.87037,9e-05,15.88348]
[1778126788107,30.67,80815.94,0.0,-0.87082,9e-05,15.84418]
[1778126789115,30.67,80816.21,0.0,-0.87079,9e-05,15.8469]
[1778126794150,30.67,80810.05,0.0,-0.87134,9e-05,15.79652]
[1778126795158,30.67,80800.58,0.0,-0.8722,9e-05,15.72159]
[1778126796164,30.67,80798.3,0.0,-0.8724,9e-05,15.70392]
[1778126801199,30.68,80795.29,0.0,-0.87265,9e-05,15.68236]
[1778126806234,30.68,80795.8,0.0,-0.87257,9e-05,15.6887]
[1778126811269,30.68,80794.3,0.0,-0.87268,9e-05,15.67908]
[1778126816304,30.69,80789.87,0.0,-0.87306,9e-05,15.64592]
[1778126821339,30.69,80792.8,0.0,-0.87279,9e-05,15.66985]
[1778126826374,30.69,80794.36,0.0,-0.87264,9e-05,15.68271]
[1778126831409,30.69,80793.16,0.0,-0.87274,9e-05,15.67362]
[1778126833423,30.69,80799.07,0.0,-0.8722,9e-05,15.72107]
[1778126834430,30.69,80805.15,0.0,-0.87165,9e-05,15.76975]
[1778126835437,30.69,80808.29,0.0,-0.87136,9e-05,15.79501]
[1778126840473,30.69,80811.75,0.0,-0.87103,9e-05,15.8239]
[1778126842486,30.69,80816.1,0.0,-0.87062,9e-05,15.85892]
[1778126847522,30.7,80814.81,0.0,-0.87071,9e-05,15.85121]
[1778126853565,30.7,80819.85,0.0,-0.87025,9e-05,15.8901]
[1778126858598,30.7,80820.05,0.0,-0.8702,9e-05,15.894]
[1778126862627,30.71,80813.31,0.0,-0.87079,9e-05,15.84233]
[1778126863634,30.71,80812.49,0.0,-0.87086,9e-05,15.83638]
[1778126868668,30.71,80810.54,0.0,-0.871,9e-05,15.82387]
[1778126873704,30.72,80805.52,0.0,-0.87143,9e-05,15.78647]
[1778126878738,30.72,80799.98,0.0,-0.87192,9e-05,15.7439]
[1778126884781,30.72,80800.69,0.0,-0.87184,9e-05,15.75092]
[1778126885788,30.72,80793.52,0.0,-0.87248,9e-05,15.69447]
[1778126886795,30.72,80794.38,0.0,-0.8724,9e-05,15.70159]
[1778126893845,30.72,80790.0,0.0,-0.87278,9e-05,15.66796]
[1778126898879,30.72,80785.67,0.0,-0.87316,9e-05,15.63462]
[1778126903914,30.73,80783.58,0.0,-0.87334,9e-05,15.61918]
[1778126908950,30.73,80781.4,0.0,-0.87352,9e-05,15.60298]
[1778126915998,30.73,80781.12,0.0,-0.87355,9e-05,15.59836]
[1778126921482,30.73,80784.48,0.0,-0.87324,9e-05,15.6261]
[1778126927075,30.73,80787.94,0.0,-0.87291,9e-05,15.6546]
[1778126933117,30.74,80784.56,0.0,-0.8732,9e-05,15.62908]
[1778126938151,30.74,80785.17,0.0,-0.87314,9e-05,15.63493]
[1778126943188,30.74,80785.76,0.0,-0.87307,9e-05,15.64063]
[1778126946210,30.74,80791.53,0.0,-0.87254,9e-05,15.68691]
[1778126950238,30.74,80794.58,0.0,-0.87226,9e-05,15.71162]
[1778126952252,30.74,80800.76,0.0,-0.8717,9e-05,15.76081]
[1778126957287,30.74,80799.95,0.0,-0.87177,9e-05,15.75474]
[1778126962326,30.74,80798.62,0.0,-0.87188,9e-05,15.7447]
[1778126967360,30.74,80798.26,0.0,-0.87191,9e-05,15.74237]
[1778126972396,30.74,80798.65,0.0,-0.8719,9e-05,15.74192]
[1778126977429,30.74,80798.41,0.0,-0.87191,9e-05,15.74048]
[1778126980449,30.74,80791.59,0.0,-0.87253,9e-05,15.68669]
[1778126981456,30.74,80791.52,0.0,-0.87253,9e-05,15.6863]
[1778126986491,30.75,80775.44,0.0,-0.87397,9e-05,15.56001]
[1778126987502,30.75,80754.36,0.0,-0.87584,9e-05,15.39379]
[1778126988506,30.75,80754.48,0.0,-0.87583,9e-05,15.39503]
[1778126989513,30.75,80755.63,0.0,-0.87572,9e-05,15.40461]
[1778126990520,30.75,80771.16,0.0,-0.87433,9e-05,15.52768]
[1778126991528,30.75,80779.45,0.0,-0.87359,9e-05,15.59353]
[1778126992534,30.75,80780.72,0.0,-0.87347,9e-05,15.6038]
[1778126997569,30.75,80781.99,0.0,-0.87334,9e-05,15.61485]
[1778127002604,30.75,80775.38,0.0,-0.87392,9e-05,15.56382]
[1778127007640,30.75,80776.08,0.0,-0.87384,9e-05,15.57067]
[1778127012129,30.76,80785.16,0.0,-0.87301,9e-05,15.64382]
[1778127013685,30.76,80800.98,0.0,-0.87158,9e-05,15.76931]
[1778127014692,30.76,80800.98,0.0,-0.87158,9e-05,15.76971]
[1778127015698,30.76,80808.37,0.0,-0.8709,9e-05,15.829]
[1778127016706,30.76,80816.31,0.0,-0.87017,9e-05,15.89262]
[1778127017713,30.76,80818.72,0.0,-0.86994,9e-05,15.91225]
[1778127022748,30.76,80818.17,0.0,-0.86996,9e-05,15.91016]
[1778127027785,30.77,80816.96,0.0,-0.87006,9e-05,15.90194]
[1778127030806,30.77,80827.45,0.0,-0.86909,9e-05,15.9857]
[1778127032276,30.77,80821.02,0.0,-0.8697,9e-05,15.93115]
[1778127033830,30.77,80819.95,0.0,-0.8698,9e-05,15.923]
[1778127038862,30.77,80821.65,0.0,-0.86962,9e-05,15.93808]
[1778127043898,30.77,80817.45,0.0,-0.86999,9e-05,15.90605]
[1778127044909,30.77,80815.93,0.0,-0.87013,9e-05,15.89428]
[1778127048933,30.77,80821.76,0.0,-0.86958,9e-05,15.94139]
[1778127053969,30.77,80820.18,0.0,-0.86973,9e-05,15.92834]
[1778127059004,30.77,80822.3,0.0,-0.86954,9e-05,15.94489]
[1778127064041,30.77,80826.84,0.0,-0.86913,9e-05,15.98033]
[1778127068071,30.77,80833.2,0.0,-0.86855,9e-05,16.03061]
[1778127070084,30.77,80835.62,0.0,-0.86833,9e-05,16.04946]
[1778127074112,30.77,80829.95,0.0,-0.86887,9e-05,16.00352]
[1778127075119,30.77,80822.36,0.0,-0.86956,9e-05,15.94305]
[1778127077135,30.77,80820.78,0.0,-0.86971,9e-05,15.93038]
[1778127082625,30.77,80827.26,0.0,-0.86912,9e-05,15.9815]
[1778127085189,30.77,80830.83,0.0,-0.8688,9e-05,16.00949]
[1778127090224,30.77,80827.45,0.0,-0.8691,9e-05,15.98285]
[1778127091231,30.77,80826.46,0.0,-0.86922,9e-05,15.97082]
[1778127092696,30.77,80832.06,0.0,-0.86871,9e-05,16.01524]
[1778127097272,30.77,80838.01,0.0,-0.86817,9e-05,16.06178]
[1778127099287,30.77,80844.5,0.0,-0.86757,9e-05,16.11339]
[1778127101301,30.77,80849.28,0.0,-0.86713,9e-05,16.15156]
[1778127104323,30.76,80839.38,0.0,-0.86806,9e-05,16.07175]
[1778127105330,30.76,80837.08,0.0,-0.86827,9e-05,16.05321]
[1778127110367,30.76,80834.99,0.0,-0.86848,9e-05,16.03555]
[1778127115400,30.76,80837.51,0.0,-0.86825,9e-05,16.05472]
[1778127120434,30.76,80839.47,0.0,-0.86808,9e-05,16.06947]
[1778127125470,30.76,80842.12,0.0,-0.86785,9e-05,16.08975]
[1778127127485,30.76,80850.42,0.0,-0.86708,9e-05,16.15587]
[1778127128491,30.76,80852.17,0.0,-0.86692,9e-05,16.16988]
[1778127132519,30.76,80856.51,0.0,-0.86651,9e-05,16.20457]
[1778127137555,30.76,80864.29,0.0,-0.86579,9e-05,16.26655]
[1778127138563,30.76,80868.2,0.0,-0.86542,9e-05,16.29765]
[1778127142592,30.76,80859.77,0.0,-0.86622,9e-05,16.22978]
[1778127145612,30.76,80865.16,0.0,-0.86572,9e-05,16.27253]
[1778127148633,30.76,80855.59,0.0,-0.86661,9e-05,16.19587]
[1778127149640,30.76,80852.88,0.0,-0.86686,9e-05,16.17427]
[1778127154675,30.76,80849.73,0.0,-0.86718,9e-05,16.1453]
[1778127159712,30.76,80848.49,0.0,-0.8673,9e-05,16.13559]
[1778127161725,30.76,80856.61,0.0,-0.86654,9e-05,16.20037]
[1778127162732,30.76,80856.26,0.0,-0.86657,9e-05,16.19752]
[1778127167767,30.76,80859.0,0.0,-0.86632,9e-05,16.21921]
[1778127172802,30.76,80860.78,0.0,-0.86616,9e-05,16.23309]
[1778127175823,30.76,80852.78,0.0,-0.86691,9e-05,16.16842]
[1778127180863,30.75,80850.99,0.0,-0.86709,9e-05,16.15313]
[1778127183333,30.75,80856.23,0.0,-0.86661,9e-05,16.19435]
[1778127184890,30.75,80862.15,0.0,-0.86606,9e-05,16.24166]
[1778127185898,30.75,80862.56,0.0,-0.86602,9e-05,16.24495]
[1778127187910,30.75,80843.94,0.0,-0.86775,9e-05,16.0965]
[1778127188917,30.75,80843.94,0.0,-0.86775,9e-05,16.09633]
[1778127189925,30.75,80843.61,0.0,-0.86778,9e-05,16.0936]
[1778127191938,30.75,80849.24,0.0,-0.86727,9e-05,16.13825]
[1778127193403,30.75,80852.08,0.0,-0.86701,9e-05,16.16052]
[1778127198988,30.75,80851.5,0.0,-0.86707,9e-05,16.15488]
[1778127204023,30.75,80849.96,0.0,-0.86723,9e-05,16.14155]
[1778127209059,30.75,80846.6,0.0,-0.86755,9e-05,16.11386]
[1778127214094,30.75,80849.44,0.0,-0.86732,9e-05,16.13173]
[1778127219129,30.75,80851.69,0.0,-0.86712,9e-05,16.14885]
[1778127223614,30.74,80858.99,0.0,-0.86645,9e-05,16.20658]
[1778127225171,30.74,80861.88,0.0,-0.86618,9e-05,16.22929]
[1778127230206,30.74,80864.32,0.0,-0.86597,9e-05,16.24794]
[1778127235241,30.74,80867.49,0.0,-0.86567,9e-05,16.27295]
[1778127240277,30.74,80871.22,0.0,-0.86533,9e-05,16.30263]
[1778127243760,30.74,80876.92,0.0,-0.86479,9e-05,16.34816]
[1778127246318,30.74,80880.52,0.0,-0.86446,9e-05,16.37673]
[1778127251353,30.74,80881.5,0.0,-0.86437,9e-05,16.38384]
[1778127256389,30.74,80883.62,0.0,-0.86418,9e-05,16.3998]
[1778127261423,30.74,80886.35,0.0,-0.86394,9e-05,16.42043]
[1778127263908,30.74,80893.58,0.0,-0.86326,9e-05,16.47772]
[1778127265451,30.74,80896.24,0.0,-0.86302,9e-05,16.49829]
[1778127266462,30.73,80901.4,0.0,-0.86254,0.0001,16.53921]
[1778127267465,30.73,80901.31,0.0,-0.86255,0.0001,16.53801]
[1778127271493,30.73,80905.29,0.0,-0.86222,0.0001,16.56378]
[1778127276528,30.73,80908.43,0.0,-0.86196,0.0001,16.58638]
[1778127281563,30.72,80910.56,0.0,-0.86178,0.0001,16.60104]
[1778127286598,30.72,80914.39,0.0,-0.86145,0.0001,16.6294]
[1778127290626,30.72,80922.31,0.0,-0.86071,0.0001,16.69142]
[1778127293647,30.72,80924.43,0.0,-0.86051,0.0001,16.70782]
[1778127297675,30.71,80924.21,0.0,-0.86054,0.0001,16.70526]
[1778127299689,30.71,80891.14,0.0,-0.8637,9e-05,16.43927]
[1778127300696,30.71,80889.15,0.0,-0.86389,9e-05,16.42314]
[1778127302711,30.71,80881.53,0.0,-0.86462,9e-05,16.3618]
[1778127303718,30.71,80884.58,0.0,-0.86433,9e-05,16.38611]
[1778127308753,30.71,80881.56,0.0,-0.86462,9e-05,16.36129]
[1778127313788,30.71,80879.32,0.0,-0.86484,9e-05,16.34277]
[1778127318824,30.71,80879.78,0.0,-0.8648,9e-05,16.34587]
[1778127319831,30.71,80872.39,0.0,-0.8655,9e-05,16.28662]
[1778127320836,30.71,80863.52,0.0,-0.86633,9e-05,16.21566]
[1778127322851,30.71,80864.26,0.0,-0.86626,9e-05,16.22166]
[1778127326879,30.71,80870.76,0.0,-0.86565,9e-05,16.27379]
[1778127328893,30.71,80874.08,0.0,-0.86534,9e-05,16.30031]
[1778127330908,30.71,80880.69,0.0,-0.86472,9e-05,16.35311]
[1778127332921,30.71,80884.6,0.0,-0.86438,9e-05,16.38017]
[1778127337955,30.71,80882.21,0.0,-0.86461,9e-05,16.36027]
[1778127342992,30.71,80882.8,0.0,-0.86457,9e-05,16.36405]
[1778127348032,30.71,80878.42,0.0,-0.865,9e-05,16.32787]
[1778127353061,30.7,80875.38,0.0,-0.8653,9e-05,16.30239]
[1778127358097,30.7,80874.68,0.0,-0.86538,9e-05,16.2956]
[1778127363132,30.7,80878.42,0.0,-0.86504,9e-05,16.32424]
[1778127369175,30.7,80881.6,0.0,-0.86476,9e-05,16.34808]
[1778127374691,30.7,80881.07,0.0,-0.86483,9e-05,16.34215]
[1778127380251,30.69,80883.79,0.0,-0.86459,9e-05,16.36261]
[1778127385286,30.69,80886.34,0.0,-0.86437,9e-05,16.38168]
[1778127390321,30.69,80887.34,0.0,-0.86429,9e-05,16.38806]
[1778127400392,30.68,80889.21,0.0,-0.86417,9e-05,16.39636]
[1778127405427,30.68,80887.45,0.0,-0.86435,9e-05,16.38101]
[1778127411469,30.68,80886.22,0.0,-0.86449,9e-05,16.36975]
[1778127413484,30.68,80891.71,0.0,-0.86398,9e-05,16.41326]
[1778127414972,30.68,80898.39,0.0,-0.86335,9e-05,16.46651]
[1778127416505,30.68,80898.98,0.0,-0.8633,9e-05,16.47051]
[1778127421540,30.68,80910.23,0.0,-0.86225,0.0001,16.55883]
[1778127422548,30.68,80914.63,0.0,-0.86183,0.0001,16.59402]
[1778127425044,30.67,80919.84,0.0,-0.86134,0.0001,16.63547]
[1778127430603,30.67,80931.62,0.0,-0.86023,0.0001,16.72882]
[1778127431610,30.67,80937.52,0.0,-0.85966,0.0001,16.77598]
[1778127433625,30.67,80942.09,0.0,-0.85923,0.0001,16.81223]
[1778127438662,30.67,80942.8,0.0,-0.85917,0.0001,16.81721]
[1778127443695,30.67,80941.99,0.0,-0.85925,0.0001,16.81006]
[1778127444701,30.67,80936.52,0.0,-0.85978,0.0001,16.76592]
[1778127445708,30.67,80930.97,0.0,-0.86032,0.0001,16.72123]
[1778127447723,30.67,80941.65,0.0,-0.85929,0.0001,16.80719]
[1778127448730,30.67,80941.34,0.0,-0.85932,0.0001,16.8046]
[1778127453765,30.67,80935.75,0.0,-0.85989,0.0001,16.75513]
[1778127454771,30.67,80930.46,0.0,-0.8604,0.0001,16.71226]
[1778127455778,30.67,80930.83,0.0,-0.86037,0.0001,16.71499]
[1778127460814,30.67,80933.41,0.0,-0.86014,0.0001,16.7345]
[1778127461820,30.67,80939.43,0.0,-0.85956,0.0001,16.78298]
[1778127462827,30.67,80939.03,0.0,-0.8596,0.0001,16.77972]
[1778127467862,30.66,80943.01,0.0,-0.85921,0.0001,16.81158]
[1778127472897,30.66,80943.61,0.0,-0.85916,0.0001,16.81621]
[1778127477933,30.66,80942.55,0.0,-0.85926,0.0001,16.80757]
[1778127482969,30.66,80942.69,0.0,-0.85925,0.0001,16.80858]
[1778127488003,30.66,80947.33,0.0,-0.8588,0.0001,16.84577]
[1778127493038,30.66,80946.71,0.0,-0.85887,0.0001,16.8404]
[1778127498073,30.66,80942.8,0.0,-0.85925,0.0001,16.80838]
[1778127503108,30.66,80942.07,0.0,-0.85933,0.0001,16.80207]
[1778127508145,30.66,80934.97,0.0,-0.86002,0.0001,16.74447]
[1778127509150,30.66,80933.97,0.0,-0.86012,0.0001,16.73641]
[1778127514185,30.66,80931.21,0.0,-0.86041,0.0001,16.71016]
[1778127516199,30.66,80924.57,0.0,-0.86105,0.0001,16.65665]
[1778127518213,30.66,80917.62,0.0,-0.86172,0.0001,16.60013]
[1778127520229,30.66,80917.3,0.0,-0.86177,0.0001,16.59656]
[1778127523248,30.66,80922.87,0.0,-0.86125,0.0001,16.63988]
[1778127524256,30.66,80928.13,0.0,-0.86075,0.0001,16.68199]
[1778127525746,30.66,80929.67,0.0,-0.86061,0.0001,16.69386]
[1778127530297,30.65,80937.24,0.0,-0.85989,0.0001,16.75368]
[1778127533318,30.65,80940.17,0.0,-0.85961,0.0001,16.77686]
[1778127538353,30.65,80943.99,0.0,-0.85924,0.0001,16.8074]
[1778127543387,30.65,80947.64,0.0,-0.85889,0.0001,16.83647]
[1778127548423,30.65,80947.36,0.0,-0.85893,0.0001,16.83377]
[1778127553458,30.65,80951.29,0.0,-0.85855,0.0001,16.86494]
[1778127558497,30.65,80953.29,0.0,-0.85837,0.0001,16.88038]
[1778127559503,30.65,80962.11,0.0,-0.85751,0.0001,16.95119]
[1778127560511,30.65,80963.67,0.0,-0.85736,0.0001,16.96352]
[1778127566035,30.65,80962.36,0.0,-0.8575,0.0001,16.95165]
[1778127570582,30.64,80954.98,0.0,-0.85824,0.0001,16.89091]
[1778127576108,30.64,80954.75,0.0,-0.8583,0.0001,16.88413]
[1778127581664,30.64,80957.34,0.0,-0.85806,0.0001,16.90397]
[1778127586698,30.64,80961.37,0.0,-0.85768,0.0001,16.93545]
[1778127591734,30.64,80965.44,0.0,-0.8573,0.0001,16.96706]
[1778127596769,30.64,80969.02,0.0,-0.85697,0.0001,16.99453]
[1778127601804,30.63,80971.15,0.0,-0.85678,0.0001,17.01017]
[1778127602811,30.63,80983.86,0.0,-0.85553,0.0001,17.11253]
[1778127603817,30.63,80981.33,0.0,-0.85579,0.0001,17.09163]
[1778127608853,30.63,80976.69,0.0,-0.85627,0.0001,17.05207]
[1778127613888,30.63,80978.84,0.0,-0.85608,0.0001,17.06741]
[1778127618923,30.62,80974.94,0.0,-0.85649,0.0001,17.03374]
[1778127619932,30.62,80967.21,0.0,-0.85725,0.0001,16.9709]
[1778127621943,30.62,80966.36,0.0,-0.85735,0.0001,16.96342]
[1778127626978,30.62,80967.96,0.0,-0.85721,0.0001,16.97488]
[1778127632018,30.62,80968.76,0.0,-0.85717,0.0001,16.97586]
[1778127637050,30.61,80972.1,0.0,-0.85686,0.0001,17.00147]
[1778127642087,30.61,80973.27,0.0,-0.85677,0.0001,17.00945]
[1778127650143,30.61,80973.44,0.0,-0.85678,0.0001,17.0085]
[1778127652155,30.61,80979.86,0.0,-0.85616,0.0001,17.0598]
[1778127655176,30.61,80981.39,0.0,-0.85602,0.0001,17.07107]
[1778127660214,30.6,80987.16,0.0,-0.85548,0.0001,17.11572]
[1778127664241,30.6,80991.54,0.0,-0.85506,0.0001,17.14965]
[1778127669279,30.6,80991.77,0.0,-0.85507,0.0001,17.14918]
[1778127674312,30.6,80992.77,0.0,-0.85499,0.0001,17.15594]
[1778127679346,30.59,80992.03,0.0,-0.85507,0.0001,17.14887]
[1778127684384,30.59,80991.13,0.0,-0.85517,0.0001,17.14059]
[1778127689419,30.59,80994.02,0.0,-0.8549,0.0001,17.16292]
[1778127694455,30.59,80992.76,0.0,-0.85507,0.0001,17.14762]
[1778127699489,30.59,80991.04,0.0,-0.85525,0.0001,17.13279]
[1778127704524,30.59,80991.03,0.0,-0.85526,0.0001,17.13184]
[1778127707019,30.58,80979.57,0.0,-0.8564,0.0001,17.03842]
[1778127712580,30.58,80977.64,0.0,-0.85661,0.0001,17.02137]
[1778127717615,30.58,80977.9,0.0,-0.8566,0.0001,17.02204]
[1778127722651,30.58,80979.45,0.0,-0.85647,0.0001,17.03276]
[1778127728692,30.58,80979.1,0.0,-0.85652,0.0001,17.02839]
[1778127733727,30.57,80975.56,0.0,-0.85689,0.0001,16.99799]
[1778127738764,30.57,80972.63,0.0,-0.8572,0.0001,16.97285]
[1778127742792,30.57,80965.78,0.0,-0.85788,0.0001,16.91628]
[1778127747828,30.57,80966.35,0.0,-0.85784,0.0001,16.91954]
[1778127753869,30.56,80967.38,0.0,-0.85779,0.0001,16.92213]
[1778127758904,30.56,80965.61,0.0,-0.85798,0.0001,16.90638]
[1778127763940,30.56,80966.1,0.0,-0.85795,0.0001,16.90909]
[1778127768974,30.56,80964.05,0.0,-0.85816,0.0001,16.89138]
[1778127774009,30.56,80960.19,0.0,-0.85855,0.0001,16.85921]
[1778127781063,30.56,80958.49,0.0,-0.85873,0.0001,16.84463]
[1778127786097,30.55,80960.07,0.0,-0.85858,0.0001,16.8568]
[1778127792139,30.55,80961.3,0.0,-0.85847,0.0001,16.86602]
[1778127797174,30.55,80961.93,0.0,-0.85842,0.0001,16.8705]
[1778127800196,30.55,80945.19,0.0,-0.86005,0.0001,16.73486]
[1778127801202,30.55,80941.43,0.0,-0.86042,0.0001,16.70425]
[1778127804223,30.55,80939.05,0.0,-0.86065,0.0001,16.68443]
[1778127809258,30.55,80937.32,0.0,-0.86083,0.0001,16.66966]
[1778127814296,30.55,80938.76,0.0,-0.86071,0.0001,16.6777]
[1778127820337,30.55,80938.81,0.0,-0.8607,0.0001,16.67896]
[1778127825372,30.55,80937.99,0.0,-0.86077,0.0001,16.67305]
[1778127830409,30.55,80938.57,0.0,-0.86072,0.0001,16.67699]
[1778127835443,30.55,80941.17,0.0,-0.86048,0.0001,16.69726]
[1778127840478,30.55,80945.79,0.0,-0.86004,0.0001,16.73378]
[1778127845513,30.55,80948.76,0.0,-0.85976,0.0001,16.75707]
[1778127851559,30.55,80952.79,0.0,-0.85937,0.0001,16.7901]
[1778127858075,30.55,80953.58,0.0,-0.85929,0.0001,16.79661]
[1778127863644,30.55,80949.74,0.0,-0.85968,0.0001,16.76436]
[1778127864652,30.55,80948.41,0.0,-0.85981,0.0001,16.75345]
[1778127869686,30.55,80945.38,0.0,-0.86009,0.0001,16.72966]
[1778127874720,30.55,80945.24,0.0,-0.86012,0.0001,16.72521]
[1778127879756,30.55,80944.79,0.0,-0.86016,0.0001,16.72234]
[1778127884791,30.55,80945.51,0.0,-0.86008,0.0001,16.72889]
[1778127890833,30.55,80945.41,0.0,-0.86008,0.0001,16.7289]
[1778127895868,30.55,80945.39,0.0,-0.86009,0.0001,16.72794]
[1778127900904,30.55,80948.21,0.0,-0.85982,0.0001,16.75039]
[1778127905939,30.55,80947.53,0.0,-0.85988,0.0001,16.74518]
[1778127909969,30.55,80952.14,0.0,-0.85944,0.0001,16.78249]
[1778127912990,30.55,80957.37,0.0,-0.85893,0.0001,16.82459]
[1778127918495,30.55,80958.05,0.0,-0.85887,0.0001,16.82948]
[1778127924066,30.55,80955.44,0.0,-0.85914,0.0001,16.80749]
[1778127929102,30.55,80953.26,0.0,-0.85936,0.0001,16.78915]
[1778127934137,30.55,80952.16,0.0,-0.8595,0.0001,16.77552]
[1778127939172,30.55,80950.54,0.0,-0.85966,0.0001,16.76176]
[1778127944208,30.54,80950.4,0.0,-0.85969,0.0001,16.75998]
[1778127949250,30.54,80948.61,0.0,-0.85987,0.0001,16.74485]
[1778127953278,30.54,80969.88,0.0,-0.8578,0.0001,16.91659]
[1778127954285,30.54,80969.9,0.0,-0.8578,0.0001,16.91668]
[1778127959319,30.54,80969.29,0.0,-0.85788,0.0001,16.90995]
[1778127962342,30.54,80961.44,0.0,-0.85866,0.0001,16.8454]
[1778127963350,30.54,80957.21,0.0,-0.85907,0.0001,16.81094]
[1778127965368,30.54,80948.76,0.0,-0.8599,0.0001,16.74242]
[1778127966375,30.54,80940.81,0.0,-0.86067,0.0001,16.67789]
[1778127967381,30.54,80931.09,0.0,-0.86161,0.0001,16.59941]
[1778127968388,30.54,80926.82,0.0,-0.86202,0.0001,16.56521]
[1778127973423,30.54,80930.74,0.0,-0.86163,0.0001,16.59748]
[1778127975437,30.54,80939.04,0.0,-0.86083,0.0001,16.66452]
[1778127978458,30.54,80946.85,0.0,-0.86008,0.0001,16.72747]
[1778127983493,30.54,80947.16,0.0,-0.86005,0.0001,16.7295]
[1778127988529,30.54,80948.46,0.0,-0.85993,0.0001,16.73948]
[1778127993563,30.54,80947.43,0.0,-0.86007,0.0001,16.72648]
[1778127998598,30.54,80949.17,0.0,-0.85991,0.0001,16.73996]
[1778128004639,30.53,80950.41,0.0,-0.85979,0.0001,16.7493]
[1778128009675,30.53,80952.56,0.0,-0.85959,0.0001,16.7661]
[1778128014712,30.53,80953.66,0.0,-0.85949,0.0001,16.77441]
[1778128016725,30.53,80940.65,0.0,-0.86075,0.0001,16.66923]
[1778128021762,30.53,80941.76,0.0,-0.86065,0.0001,16.67825]
[1778128026797,30.53,80943.52,0.0,-0.86048,0.0001,16.69246]
[1778128029272,30.53,80937.9,0.0,-0.86102,0.0001,16.64725]
[1778128033847,30.53,80934.79,0.0,-0.86131,0.0001,16.62257]
[1778128039342,30.53,80940.66,0.0,-0.86075,0.0001,16.66971]
[1778128042911,30.53,80947.09,0.0,-0.86013,0.0001,16.72132]
[1778128049412,30.53,80948.18,0.0,-0.86002,0.0001,16.73037]
[1778128054998,30.53,80941.12,0.0,-0.86073,0.0001,16.66945]
[1778128059482,30.53,80937.21,0.0,-0.86112,0.0001,16.63708]
[1778128065067,30.53,80937.98,0.0,-0.86104,0.0001,16.64323]
[1778128070102,30.53,80939.66,0.0,-0.86088,0.0001,16.65737]
[1778128076144,30.53,80940.35,0.0,-0.86081,0.0001,16.66291]
[1778128082187,30.53,80940.26,0.0,-0.86082,0.0001,16.66228]
[1778128087222,30.53,80935.95,0.0,-0.86123,0.0001,16.62779]
[1778128093263,30.53,80935.27,0.0,-0.8613,0.0001,16.62183]
[1778128099763,30.53,80935.24,0.0,-0.86131,0.0001,16.62095]
[1778128106354,30.53,80935.36,0.0,-0.86128,0.0001,16.62309]
[1778128111389,30.53,80935.1,0.0,-0.86133,0.0001,16.61777]
[1778128120452,30.54,80935.13,0.0,-0.86131,0.0001,16.61942]
[1778128126495,30.54,80934.81,0.0,-0.86133,0.0001,16.61778]
[1778128136564,30.54,80934.43,0.0,-0.86136,0.0001,16.61465]
[1778128144620,30.54,80934.09,0.0,-0.8614,0.0001,16.61131]
[1778128150671,30.54,80936.73,0.0,-0.86114,0.0001,16.63349]
[1778128155697,30.54,80946.51,0.0,-0.86019,0.0001,16.71303]
[1778128160732,30.54,80944.68,0.0,-0.86036,0.0001,16.69867]
[1778128165768,30.54,80943.87,0.0,-0.86043,0.0001,16.6926]
[1778128170802,30.54,80945.14,0.0,-0.8603,0.0001,16.70331]
[1778128171809,30.54,80936.33,0.0,-0.86118,0.0001,16.62801]
[1778128172816,30.54,80930.73,0.0,-0.86172,0.0001,16.58276]
[1778128178858,30.54,80929.67,0.0,-0.86183,0.0001,16.57394]
[1778128183892,30.54,80932.09,0.0,-0.86158,0.0001,16.59466]
[1778128190403,30.54,80933.87,0.0,-0.86139,0.0001,16.61064]
[1778128195977,30.55,80934.73,0.0,-0.86129,0.0001,16.6187]
[1778128196984,30.55,80952.49,0.0,-0.85957,0.0001,16.76214]
[1778128197990,30.55,80960.1,0.0,-0.85883,0.0001,16.82361]
[1778128203027,30.55,80953.85,0.0,-0.85944,0.0001,16.77293]
[1778128208061,30.55,80953.02,0.0,-0.85952,0.0001,16.76637]
[1778128212089,30.55,80945.82,0.0,-0.86022,0.0001,16.70836]
[1778128214103,30.55,80940.15,0.0,-0.86076,0.0001,16.66286]
[1778128219139,30.55,80938.86,0.0,-0.86088,0.0001,16.6534]
[1778128228201,30.55,80940.85,0.0,-0.86067,0.0001,16.67095]
[1778128233237,30.55,80941.08,0.0,-0.86066,0.0001,16.66954]
[1778128238271,30.55,80940.53,0.0,-0.86071,0.0001,16.66587]
[1778128243306,30.55,80940.76,0.0,-0.86067,0.0001,16.66861]
[1778128247334,30.56,80952.77,0.0,-0.8595,0.0001,16.76624]
[1778128248341,30.56,80959.56,0.0,-0.85884,0.0001,16.82115]
[1778128249349,30.56,80959.92,0.0,-0.8588,0.0001,16.82401]
[1778128254383,30.56,80958.41,0.0,-0.85896,0.0001,16.81151]
[1778128260895,30.55,80953.55,0.0,-0.85943,0.0001,16.77189]
[1778128266467,30.55,80953.29,0.0,-0.85946,0.0001,16.76949]
[1778128272510,30.55,80954.73,0.0,-0.85933,0.0001,16.78052]
[1778128277545,30.55,80949.38,0.0,-0.85985,0.0001,16.73681]
[1778128280566,30.55,80944.29,0.0,-0.86035,0.0001,16.69557]
[1778128286609,30.55,80946.24,0.0,-0.86016,0.0001,16.71111]
[1778128292650,30.55,80947.15,0.0,-0.86011,0.0001,16.71415]
[1778128298694,30.55,80946.84,0.0,-0.86014,0.0001,16.71139]
[1778128303729,30.55,80948.34,0.0,-0.86,0.0001,16.72309]
[1778128308763,30.55,80947.79,0.0,-0.86006,0.0001,16.71816]
[1778128314806,30.55,80948.74,0.0,-0.85997,0.0001,16.72516]
[1778128321860,30.55,80945.98,0.0,-0.86025,0.0001,16.70203]
[1778128323873,30.55,80951.47,0.0,-0.85972,0.0001,16.74607]
[1778128327901,30.55,80958.75,0.0,-0.85903,0.0001,16.80409]
[1778128332936,30.54,80960.28,0.0,-0.85889,0.0001,16.81526]
[1778128333943,30.54,80965.56,0.0,-0.85838,0.0001,16.85766]
[1778128338978,30.54,80967.38,0.0,-0.85822,0.0001,16.87089]
[1778128342000,30.54,80979.17,0.0,-0.85708,0.0001,16.9652]
[1778128347036,30.54,80983.58,0.0,-0.85667,0.0001,16.99874]
[1778128351532,30.53,80989.31,0.0,-0.85616,0.0001,17.03929]
[1778128358112,30.53,80990.53,0.0,-0.85607,0.0001,17.04613]
[1778128365162,30.52,80991.18,0.0,-0.85604,0.0001,17.04852]
[1778128371672,30.52,80991.41,0.0,-0.85606,0.0001,17.04771]
[1778128377246,30.52,80992.35,0.0,-0.85599,0.0001,17.05353]
[1778128382282,30.51,80992.2,0.0,-0.85602,0.0001,17.05058]
[1778128390343,30.51,80992.47,0.0,-0.85603,0.0001,17.05016]
[1778128395377,30.51,80995.03,0.0,-0.85579,0.0001,17.06927]
[1778128400412,30.51,80994.09,0.0,-0.85591,0.0001,17.05989]
[1778128405447,30.5,80994.1,0.0,-0.85593,0.0001,17.05816]
[1778128410483,30.5,80993.03,0.0,-0.85606,0.0001,17.04763]
[1778128411951,30.5,80987.85,0.0,-0.85661,0.0001,17.00085]
[1778128417531,30.5,80988.75,0.0,-0.85654,0.0001,17.00652]
[1778128422567,30.49,80987.72,0.0,-0.85666,0.0001,16.99639]
[1778128427601,30.49,80986.88,0.0,-0.85677,0.0001,16.98787]
[1778128433643,30.49,80986.52,0.0,-0.85683,0.0001,16.98288]
[1778128438678,30.48,80985.04,0.0,-0.857,0.0001,16.9691]
[1778128443713,30.48,80983.89,0.0,-0.85714,0.0001,16.95777]
[1778128448763,30.48,80983.44,0.0,-0.8572,0.0001,16.95283]
[1778128449765,30.48,80967.11,0.0,-0.8588,0.0001,16.81996]
[1778128451783,30.48,80950.08,0.0,-0.86047,0.0001,16.68184]
[1778128452785,30.48,80950.08,0.0,-0.86046,0.0001,16.68188]
[1778128457821,30.48,80950.63,0.0,-0.86041,0.0001,16.68651]
[1778128462856,30.48,80951.07,0.0,-0.86036,0.0001,16.69041]
[1778128467891,30.48,80938.91,0.0,-0.86153,0.0001,16.59256]
[1778128472925,30.48,80938.34,0.0,-0.8616,0.0001,16.58482]
[1778128477962,30.48,80936.6,0.0,-0.86176,0.0001,16.57148]
[1778128482996,30.48,80938.06,0.0,-0.86161,0.0001,16.58394]
[1778128488031,30.48,80938.71,0.0,-0.86154,0.0001,16.58983]
[1778128493067,30.49,80940.38,0.0,-0.86137,0.0001,16.60393]
[1778128498101,30.49,80935.49,0.0,-0.86185,0.0001,16.56409]
[1778128503136,30.48,80933.21,0.0,-0.86207,0.0001,16.54543]
[1778128508171,30.48,80940.2,0.0,-0.8614,0.0001,16.60158]
[1778128511192,30.48,80932.19,0.0,-0.86218,0.0001,16.53623]
[1778128512654,30.48,80919.13,0.0,-0.86344,0.0001,16.43054]
[1778128518243,30.48,80922.9,0.0,-0.86309,0.0001,16.45971]
[1778128523277,30.48,80925.37,0.0,-0.86287,0.0001,16.4784]
[1778128528312,30.48,80927.75,0.0,-0.86266,0.0001,16.49621]
[1778128531333,30.48,80921.13,0.0,-0.86333,0.0001,16.43789]
[1778128536370,30.47,80918.98,0.0,-0.86355,0.0001,16.41934]
[1778128541405,30.47,80916.79,0.0,-0.86377,0.0001,16.40051]
[1778128546440,30.47,80914.72,0.0,-0.86399,0.0001,16.38273]
[1778128551476,30.47,80915.21,0.0,-0.86395,0.0001,16.38574]
[1778128556511,30.47,80915.22,0.0,-0.86396,0.0001,16.38494]
[1778128558525,30.47,80922.67,0.0,-0.86325,0.0001,16.44463]
[1778128563560,30.47,80922.85,0.0,-0.86325,0.0001,16.44462]
[1778128568595,30.46,80918.92,0.0,-0.86365,0.0001,16.41137]
[1778128573630,30.46,80922.12,0.0,-0.86336,0.0001,16.43571]
[1778128578667,30.46,80924.24,0.0,-0.86318,0.0001,16.45121]
[1778128583701,30.46,80925.98,0.0,-0.86301,0.0001,16.46516]
[1778128589743,30.46,80923.87,0.0,-0.86322,0.0001,16.44797]
[1778128597799,30.46,80923.66,0.0,-0.86326,0.0001,16.44209]
[1778128603286,30.46,80925.79,0.0,-0.86306,0.0001,16.45908]
[1778128608876,30.46,80925.89,0.0,-0.86306,0.0001,16.45968]
[1778128610890,30.46,80931.96,0.0,-0.86248,0.0001,16.50852]
[1778128614917,30.46,80935.8,0.0,-0.86211,0.0001,16.53899]
[1778128619953,30.45,80934.17,0.0,-0.86228,0.0001,16.52489]
[1778128624988,30.45,80932.32,0.0,-0.86247,0.0001,16.50901]
[1778128630023,30.45,80933.03,0.0,-0.86241,0.0001,16.51376]
[1778128634052,30.45,80926.86,0.0,-0.86302,0.0001,16.46323]
[1778128639086,30.45,80927.23,0.0,-0.86299,0.0001,16.46562]
[1778128644121,30.45,80927.37,0.0,-0.86298,0.0001,16.46615]
[1778128647143,30.45,80921.37,0.0,-0.86356,0.0001,16.41741]
[1778128652177,30.45,80919.71,0.0,-0.86374,0.0001,16.39995]
[1778128657212,30.45,80925.2,0.0,-0.86322,0.0001,16.44431]
[1778128662247,30.45,80926.73,0.0,-0.86308,0.0001,16.45628]
[1778128668289,30.45,80926.4,0.0,-0.86309,0.0001,16.45491]
[1778128673324,30.45,80923.42,0.0,-0.86337,0.0001,16.43135]
[1778128680373,30.45,80922.34,0.0,-0.86348,0.0001,16.42224]
[1778128683852,30.45,80917.33,0.0,-0.86396,0.0001,16.38162]
[1778128685411,30.45,80914.54,0.0,-0.86423,0.0001,16.35912]
[1778128690446,30.45,80914.4,0.0,-0.86424,0.0001,16.35816]
[1778128695482,30.45,80917.78,0.0,-0.86391,0.0001,16.38612]
[1778128701523,30.45,80915.64,0.0,-0.86409,0.0001,16.37048]
[1778128707565,30.46,80921.81,0.0,-0.86348,0.0001,16.42184]
[1778128712600,30.46,80927.16,0.0,-0.86298,0.0001,16.4622]
[1778128721664,30.46,80933.61,0.0,-0.86234,0.0001,16.51645]
[1778128726698,30.46,80936.03,0.0,-0.8621,0.0001,16.53645]
[1778128731733,30.46,80933.17,0.0,-0.86238,0.0001,16.51299]
[1778128734203,30.46,80926.75,0.0,-0.863,0.0001,16.4604]
[1778128739789,30.46,80924.86,0.0,-0.8632,0.0001,16.44359]
[1778128744825,30.46,80929.66,0.0,-0.86276,0.0001,16.48094]
[1778128749860,30.45,80925.17,0.0,-0.86321,0.0001,16.44293]
[1778128751875,30.45,80919.91,0.0,-0.86372,0.0001,16.39982]
[1778128756907,30.45,80917.32,0.0,-0.86399,0.0001,16.37749]
[1778128761944,30.45,80916.95,0.0,-0.86404,0.0001,16.37317]
[1778128766980,30.45,80912.9,0.0,-0.86444,0.0001,16.33933]
[1778128772015,30.44,80910.97,0.0,-0.86466,0.0001,16.3187]
[1778128780071,30.44,80907.96,0.0,-0.86496,0.0001,16.29347]
[1778128785107,30.44,80905.42,0.0,-0.86521,9e-05,16.27254]
[1778128789134,30.44,80898.64,0.0,-0.86585,9e-05,16.21783]
[1778128795176,30.44,80899.55,0.0,-0.86576,9e-05,16.22529]
[1778128800212,30.44,80903.85,0.0,-0.86536,9e-05,16.25999]
[1778128803233,30.44,80910.32,0.0,-0.86474,0.0001,16.31214]
[1778128808270,30.44,80907.6,0.0,-0.865,0.0001,16.28985]
[1778128813303,30.44,80905.1,0.0,-0.86524,9e-05,16.26984]
[1778128818338,30.44,80905.44,0.0,-0.86521,9e-05,16.2728]
[1778128820352,30.44,80887.13,0.0,-0.86693,9e-05,16.12559]
[1778128825389,30.45,80886.41,0.0,-0.86698,9e-05,16.12117]
[1778128830423,30.45,80888.63,0.0,-0.86676,9e-05,16.14029]
[1778128835457,30.45,80891.2,0.0,-0.86653,9e-05,16.1581]
[1778128841499,30.45,80891.45,0.0,-0.86649,9e-05,16.1614]
[1778128851570,30.45,80892.35,0.0,-0.86638,9e-05,16.17073]
[1778128856605,30.46,80892.94,0.0,-0.86631,9e-05,16.17647]
[1778128862647,30.46,80893.34,0.0,-0.86626,9e-05,16.18085]
[1778128868689,30.46,80893.69,0.0,-0.86622,9e-05,16.18479]
[1778128875201,30.46,80894.66,0.0,-0.86611,9e-05,16.19385]
[1778128880773,30.46,80896.06,0.0,-0.86597,9e-05,16.20591]
[1778128886816,30.46,80896.55,0.0,-0.86591,9e-05,16.21073]
[1778128891851,30.46,80890.82,0.0,-0.86647,9e-05,16.16132]
[1778128896888,30.47,80891.38,0.0,-0.8664,9e-05,16.16684]
[1778128901921,30.47,80890.97,0.0,-0.86643,9e-05,16.1645]
[1778128906956,30.47,80891.58,0.0,-0.86636,9e-05,16.17039]
[1778128911991,30.47,80892.92,0.0,-0.86622,9e-05,16.18213]
[1778128917026,30.47,80893.71,0.0,-0.86614,9e-05,16.18941]
[1778128922062,30.47,80891.93,0.0,-0.8663,9e-05,16.17602]
[1778128927097,30.47,80891.96,0.0,-0.86628,9e-05,16.17712]
[1778128931125,30.47,80886.56,0.0,-0.86678,9e-05,16.13427]
[1778128936172,30.48,80884.95,0.0,-0.86692,9e-05,16.12224]
[1778128939181,30.48,80879.92,0.0,-0.86739,9e-05,16.08211]
[1778128944216,30.48,80882.05,0.0,-0.86718,9e-05,16.09998]
[1778128949251,30.48,80884.67,0.0,-0.86693,9e-05,16.12161]
[1778128954292,30.48,80885.3,0.0,-0.86689,9e-05,16.12319]
[1778128957313,30.48,80890.56,0.0,-0.86639,9e-05,16.1658]
[1778128962348,30.48,80892.86,0.0,-0.86617,9e-05,16.18456]
[1778128966377,30.48,80886.04,0.0,-0.86681,9e-05,16.13006]
[1778128971410,30.48,80882.75,0.0,-0.86711,9e-05,16.10441]
[1778128976446,30.48,80887.2,0.0,-0.86669,9e-05,16.14075]
[1778128983494,30.48,80887.1,0.0,-0.86669,9e-05,16.14059]
[1778128988530,30.48,80886.14,0.0,-0.86677,9e-05,16.13337]
[1778128993565,30.49,80891.87,0.0,-0.86623,9e-05,16.17992]
[1778129000614,30.49,80895.79,0.0,-0.86586,9e-05,16.21137]
[1778129006656,30.49,80895.16,0.0,-0.86592,9e-05,16.2062]
[1778129012698,30.48,80895.5,0.0,-0.86592,9e-05,16.20475]
[1778129019747,30.48,80894.05,0.0,-0.86605,9e-05,16.193]
[1778129026255,30.48,80892.3,0.0,-0.86622,9e-05,16.17896]
[1778129034852,30.49,80893.57,0.0,-0.8661,9e-05,16.18933]
[1778129039886,30.49,80896.35,0.0,-0.86583,9e-05,16.21168]
[1778129044923,30.48,80895.2,0.0,-0.86594,9e-05,16.20238]
[1778129049976,30.48,80895.98,0.0,-0.86587,9e-05,16.20861]
[1778129055011,30.48,80896.45,0.0,-0.86583,9e-05,16.21234]
[1778129060047,30.48,80895.17,0.0,-0.86595,9e-05,16.20201]
[1778129065081,30.48,80894.98,0.0,-0.86596,9e-05,16.20056]
[1778129071123,30.49,80894.05,0.0,-0.86608,9e-05,16.18922]
[1778129076604,30.49,80890.25,0.0,-0.86643,9e-05,16.1591]
[1778129082199,30.49,80889.54,0.0,-0.86649,9e-05,16.15387]
[1778129087236,30.49,80889.68,0.0,-0.86647,9e-05,16.15552]
[1778129094284,30.49,80888.85,0.0,-0.86654,9e-05,16.14962]
[1778129101333,30.49,80888.11,0.0,-0.8666,9e-05,16.14453]
[1778129106815,30.49,80892.37,0.0,-0.86619,9e-05,16.17934]
[1778129113417,30.49,80892.18,0.0,-0.86621,9e-05,16.17806]
[1778129118452,30.49,80891.92,0.0,-0.86623,9e-05,16.17607]
[1778129122481,30.49,80897.71,0.0,-0.86568,9e-05,16.22262]
[1778129126509,30.49,80902.85,0.0,-0.8652,9e-05,16.26382]
[1778129131545,30.49,80906.04,0.0,-0.86492,0.0001,16.28592]
[1778129136580,30.49,80906.94,0.0,-0.86482,0.0001,16.29399]
[1778129141615,30.5,80914.49,0.0,-0.86408,0.0001,16.35638]
[1778129144637,30.5,80920.1,0.0,-0.86353,0.0001,16.40302]
[1778129149672,30.5,80921.96,0.0,-0.86333,0.0001,16.42013]
[1778129154709,30.5,80927.86,0.0,-0.86274,0.0001,16.46975]
[1778129158735,30.51,80937.02,0.0,-0.86184,0.0001,16.54486]
[1778129163770,30.51,80940.79,0.0,-0.86147,0.0001,16.57629]
[1778129168809,30.51,80939.22,0.0,-0.86161,0.0001,16.56468]
[1778129172834,30.51,80934.69,0.0,-0.86203,0.0001,16.52917]
[1778129174848,30.51,80929.58,0.0,-0.86252,0.0001,16.48822]
[1778129176862,30.51,80924.08,0.0,-0.86304,0.0001,16.44398]
[1778129181904,30.51,80923.24,0.0,-0.86312,0.0001,16.43756]
[1778129187376,30.51,80921.17,0.0,-0.86329,0.0001,16.42275]
[1778129191968,30.51,80915.23,0.0,-0.86389,0.0001,16.37108]
[1778129197449,30.51,80916.94,0.0,-0.86374,0.0001,16.38372]
[1778129203045,30.51,80920.17,0.0,-0.86343,0.0001,16.40952]
[1778129208080,30.51,80921.79,0.0,-0.86328,0.0001,16.42197]
[1778129214123,30.51,80921.99,0.0,-0.86328,0.0001,16.42215]
[1778129219157,30.51,80923.63,0.0,-0.86314,0.0001,16.43417]
[1778129226206,30.5,80923.02,0.0,-0.86322,0.0001,16.42746]
[1778129231241,30.5,80922.69,0.0,-0.86327,0.0001,16.42355]
[1778129236276,30.5,80923.4,0.0,-0.86321,0.0001,16.42803]
[1778129242320,30.5,80925.83,0.0,-0.863,0.0001,16.44594]
[1778129247799,30.5,80923.37,0.0,-0.86326,0.0001,16.42442]
[1778129255411,30.49,80923.0,0.0,-0.86334,0.0001,16.41562]
[1778129260446,30.49,80918.59,0.0,-0.86378,0.0001,16.37885]
[1778129261453,30.49,80912.05,0.0,-0.8644,0.0001,16.32593]
[1778129262459,30.49,80909.86,0.0,-0.86461,0.0001,16.30816]
[1778129267940,30.49,80911.64,0.0,-0.86445,0.0001,16.32193]
[1778129273540,30.49,80913.31,0.0,-0.8643,0.0001,16.33471]
[1778129278575,30.49,80919.12,0.0,-0.86376,0.0001,16.38082]
[1778129282603,30.49,80925.44,0.0,-0.86316,0.0001,16.43082]
[1778129287638,30.48,80926.14,0.0,-0.86311,0.0001,16.43507]
[1778129293682,30.48,80925.49,0.0,-0.86319,0.0001,16.42815]
[1778129298716,30.48,80926.4,0.0,-0.86312,0.0001,16.43409]
[1778129303751,30.48,80926.31,0.0,-0.86315,0.0001,16.43191]
[1778129308785,30.48,80925.88,0.0,-0.86321,0.0001,16.42701]
[1778129311806,30.47,80931.6,0.0,-0.8627,0.0001,16.46812]
[1778129316841,30.47,80933.3,0.0,-0.86256,0.0001,16.48022]
[1778129324897,30.47,80934.87,0.0,-0.86244,0.0001,16.49037]
[1778129331946,30.46,80935.25,0.0,-0.86243,0.0001,16.49123]
[1778129336982,30.46,80935.43,0.0,-0.86243,0.0001,16.49112]
[1778129343023,30.46,80935.67,0.0,-0.86243,0.0001,16.49119]
[1778129348059,30.46,80935.65,0.0,-0.86245,0.0001,16.48949]
[1778129354100,30.46,80934.97,0.0,-0.86252,0.0001,16.48357]
[1778129359135,30.46,80938.09,0.0,-0.86222,0.0001,16.50856]
[1778129364170,30.45,80939.46,0.0,-0.86209,0.0001,16.51929]
[1778129370212,30.45,80939.47,0.0,-0.8621,0.0001,16.51896]
[1778129375248,30.45,80939.37,0.0,-0.86214,0.0001,16.51382]
[1778129380282,30.45,80938.96,0.0,-0.86218,0.0001,16.51028]
[1778129386324,30.45,80938.66,0.0,-0.86221,0.0001,16.50761]
[1778129391361,30.45,80941.57,0.0,-0.86194,0.0001,16.53078]
[1778129396394,30.45,80944.67,0.0,-0.86165,0.0001,16.55512]
[1778129398855,30.45,80933.62,0.0,-0.86272,0.0001,16.46535]
[1778129402439,30.45,80939.86,0.0,-0.86212,0.0001,16.51561]
[1778129408933,30.45,80940.61,0.0,-0.86205,0.0001,16.52121]
[1778129414525,30.45,80936.99,0.0,-0.8624,0.0001,16.49181]
[1778129420566,30.45,80938.75,0.0,-0.86223,0.0001,16.50642]
[1778129426608,30.45,80937.39,0.0,-0.86236,0.0001,16.4957]
[1778129436680,30.45,80936.74,0.0,-0.86247,0.0001,16.4845]
[1778129441716,30.44,80933.71,0.0,-0.86278,0.0001,16.45801]
[1778129447755,30.44,80933.44,0.0,-0.86285,0.0001,16.45294]
[1778129453798,30.44,80933.15,0.0,-0.8629,0.0001,16.4485]
[1778129456821,30.44,80938.18,0.0,-0.86243,0.0001,16.48813]
[1778129461852,30.43,80941.27,0.0,-0.86214,0.0001,16.51249]
[1778129467895,30.44,80944.73,0.0,-0.86179,0.0001,16.54166]
[1778129472932,30.44,80945.48,0.0,-0.86171,0.0001,16.54857]
[1778129477966,30.44,80946.58,0.0,-0.86159,0.0001,16.55819]
[1778129483003,30.44,80947.52,0.0,-0.86149,0.0001,16.56655]
[1778129485017,30.44,80962.4,0.0,-0.86004,0.0001,16.68716]
[1778129490051,30.44,80963.88,0.0,-0.8599,0.0001,16.69895]
[1778129495086,30.44,80965.48,0.0,-0.85978,0.0001,16.70761]
[1778129502135,30.44,80964.85,0.0,-0.85984,0.0001,16.70229]
[1778129507170,30.44,80966.4,0.0,-0.85969,0.0001,16.71481]
[1778129512205,30.44,80969.07,0.0,-0.85943,0.0001,16.73635]
[1778129515226,30.44,80976.16,0.0,-0.85874,0.0001,16.7937]
[1778129520261,30.44,80979.57,0.0,-0.85841,0.0001,16.82074]
[1778129522275,30.44,80973.39,0.0,-0.85902,0.0001,16.77044]
[1778129527313,30.44,80971.27,0.0,-0.85923,0.0001,16.75316]
[1778129532346,30.44,80972.08,0.0,-0.85915,0.0001,16.7596]
[1778129534365,30.44,80977.87,0.0,-0.85858,0.0001,16.80645]
[1778129539853,30.44,80985.37,0.0,-0.85786,0.0001,16.86651]
[1778129545442,30.43,80984.32,0.0,-0.85797,0.0001,16.85732]
[1778129550477,30.43,80984.08,0.0,-0.858,0.0001,16.85477]
[1778129555512,30.43,80981.95,0.0,-0.85824,0.0001,16.83294]
[1778129560547,30.43,80983.4,0.0,-0.8581,0.0001,16.84428]
[1778129563568,30.43,80977.26,0.0,-0.85871,0.0001,16.79431]
[1778129564575,30.43,80970.94,0.0,-0.85933,0.0001,16.74309]
[1778129570080,30.43,80971.02,0.0,-0.85932,0.0001,16.74408]
[1778129576662,30.43,80971.17,0.0,-0.8593,0.0001,16.74559]
[1778129581697,30.43,80973.41,0.0,-0.85908,0.0001,16.76394]
[1778129586732,30.43,80974.55,0.0,-0.85896,0.0001,16.77322]
[1778129593781,30.43,80974.03,0.0,-0.85902,0.0001,16.769]
[1778129598816,30.43,80972.8,0.0,-0.85914,0.0001,16.75902]
[1778129603854,30.43,80972.92,0.0,-0.85912,0.0001,16.76008]
[1778129609892,30.43,80973.49,0.0,-0.85907,0.0001,16.76478]
[1778129615935,30.43,80972.71,0.0,-0.85917,0.0001,16.75445]
[1778129621979,30.43,80972.18,0.0,-0.85922,0.0001,16.75025]
[1778129627011,30.43,80972.69,0.0,-0.85917,0.0001,16.75445]
[1778129633056,30.43,80972.55,0.0,-0.85918,0.0001,16.75336]
[1778129638090,30.43,80972.79,0.0,-0.85916,0.0001,16.75535]
[1778129643126,30.43,80973.84,0.0,-0.85906,0.0001,16.76391]
[1778129648160,30.43,80975.73,0.0,-0.85887,0.0001,16.77922]
[1778129655210,30.43,80976.38,0.0,-0.85881,0.0001,16.78447]
[1778129660245,30.43,80983.31,0.0,-0.85813,0.0001,16.8406]
[1778129662260,30.43,80989.87,0.0,-0.85748,0.0001,16.8936]
[1778129667294,30.43,80991.03,0.0,-0.85738,0.0001,16.90224]
[1778129673336,30.43,80988.69,0.0,-0.85765,0.0001,16.87834]
[1778129680386,30.43,80986.82,0.0,-0.85784,0.0001,16.86225]
[1778129685420,30.43,80987.74,0.0,-0.85776,0.0001,16.86894]
[1778129690456,30.43,80989.21,0.0,-0.85763,0.0001,16.87993]
[1778129696497,30.43,80990.6,0.0,-0.85751,0.0001,16.88986]
[1778129701532,30.42,80987.24,0.0,-0.85785,0.0001,16.86144]
[1778129707573,30.42,80984.56,0.0,-0.85813,0.0001,16.83857]
[1778129712609,30.42,80982.3,0.0,-0.85836,0.0001,16.81944]
[1778129715630,30.42,80972.94,0.0,-0.85929,0.0001,16.74317]
[1778129716636,30.42,80965.75,0.0,-0.85999,0.0001,16.68488]
[1778129721672,30.42,80964.19,0.0,-0.86014,0.0001,16.6725]
[1778129727714,30.42,80965.65,0.0,-0.85999,0.0001,16.68469]
[1778129732751,30.42,80965.9,0.0,-0.85999,0.0001,16.68299]
[1778129737785,30.42,80970.27,0.0,-0.85956,0.0001,16.71883]
[1778129738792,30.42,80959.47,0.0,-0.86061,0.0001,16.63132]
[1778129739798,30.42,80956.75,0.0,-0.86087,0.0001,16.60946]
[1778129743827,30.42,80962.86,0.0,-0.86027,0.0001,16.65968]
[1778129745842,30.42,80973.15,0.0,-0.85926,0.0001,16.74343]
[1778129746848,30.42,80973.95,0.0,-0.85918,0.0001,16.74998]
[1778129751883,30.42,80976.41,0.0,-0.85894,0.0001,16.77021]
[1778129756917,30.42,80969.96,0.0,-0.85957,0.0001,16.71808]
[1778129758931,30.43,80968.07,0.0,-0.85975,0.0001,16.703]
[1778129763967,30.43,80970.87,0.0,-0.85947,0.0001,16.72637]
[1778129769007,30.43,80974.75,0.0,-0.85908,0.0001,16.75838]
[1778129774037,30.43,80975.03,0.0,-0.85905,0.0001,16.76118]
[1778129777058,30.43,80968.84,0.0,-0.85965,0.0001,16.71073]
[1778129786122,30.43,80968.45,0.0,-0.85971,0.0001,16.70616]
[1778129792165,30.42,80967.16,0.0,-0.85987,0.0001,16.69078]
[1778129797198,30.42,80966.52,0.0,-0.85995,0.0001,16.6849]
[1778129810287,30.42,80966.0,0.0,-0.86002,0.0001,16.67886]
[1778129821842,30.42,80966.73,0.0,-0.85997,0.0001,16.68326]
[1778129828417,30.42,80968.87,0.0,-0.85977,0.0001,16.69966]
[1778129834458,30.42,80969.66,0.0,-0.8597,0.0001,16.70527]
[1778129838488,30.42,80977.15,0.0,-0.85896,0.0001,16.76633]
[1778129847550,30.42,80977.95,0.0,-0.85888,0.0001,16.77371]
[1778129851578,30.42,80983.59,0.0,-0.85835,0.0001,16.81566]
[1778129857622,30.42,80986.07,0.0,-0.8581,0.0001,16.83586]
[1778129862656,30.42,80984.09,0.0,-0.85829,0.0001,16.81983]
[1778129867690,30.42,80985.22,0.0,-0.85818,0.0001,16.8291]
[1778129872726,30.42,80984.28,0.0,-0.85827,0.0001,16.82156]
[1778129880782,30.42,80983.27,0.0,-0.85837,0.0001,16.81358]
[1778129886825,30.42,80982.18,0.0,-0.85847,0.0001,16.80498]
[1778129887832,30.42,80973.46,0.0,-0.85933,0.0001,16.73433]
[1778129892345,30.42,80979.15,0.0,-0.85876,0.0001,16.78107]
[1778129897902,30.42,80979.47,0.0,-0.85873,0.0001,16.78401]
[1778129902937,30.42,80983.07,0.0,-0.85837,0.0001,16.81355]
[1778129907973,30.42,80981.34,0.0,-0.85854,0.0001,16.79968]
[1778129910993,30.42,80974.7,0.0,-0.85919,0.0001,16.74598]
[1778129916028,30.42,80977.26,0.0,-0.85896,0.0001,16.76321]
[1778129921063,30.42,80977.68,0.0,-0.85891,0.0001,16.76706]
[1778129926098,30.42,80980.41,0.0,-0.85864,0.0001,16.78951]
[1778129931132,30.42,80982.78,0.0,-0.8584,0.0001,16.80893]
[1778129936169,30.42,80983.06,0.0,-0.85838,0.0001,16.81128]
[1778129941204,30.42,80982.59,0.0,-0.85842,0.0001,16.80746]
[1778129946238,30.42,80985.41,0.0,-0.85815,0.0001,16.83017]
[1778129952280,30.42,80985.37,0.0,-0.85815,0.0001,16.82962]
[1778129957315,30.42,80983.45,0.0,-0.85834,0.0001,16.81392]
[1778129962350,30.42,80983.34,0.0,-0.85836,0.0001,16.81296]
[1778129968392,30.42,80983.26,0.0,-0.85836,0.0001,16.81226]
[1778129973428,30.42,80982.6,0.0,-0.85846,0.0001,16.80282]
[1778129979470,30.42,80984.02,0.0,-0.85832,0.0001,16.81433]
[1778129984504,30.42,80983.57,0.0,-0.85836,0.0001,16.81065]
[1778129989538,30.42,80981.05,0.0,-0.85861,0.0001,16.79023]
[1778129995581,30.42,80980.84,0.0,-0.85863,0.0001,16.78867]
[1778130000616,30.42,80980.32,0.0,-0.85868,0.0001,16.7846]
[1778130005652,30.42,80980.49,0.0,-0.85866,0.0001,16.78614]
[1778130007666,30.42,80973.49,0.0,-0.85934,0.0001,16.72951]
[1778130012701,30.42,80978.52,0.0,-0.85884,0.0001,16.77075]
[1778130016729,30.42,80985.13,0.0,-0.85819,0.0001,16.82448]
[1778130020757,30.42,80995.04,0.0,-0.85722,0.0001,16.90465]
[1778130026800,30.42,80995.4,0.0,-0.8572,0.0001,16.90649]
[1778130031834,30.42,80995.76,0.0,-0.8572,0.0001,16.90427]
[1778130036869,30.42,81004.53,0.0,-0.85635,0.0001,16.97432]
[1778130041906,30.42,81005.26,0.0,-0.8563,0.0001,16.97844]
[1778130046939,30.41,81005.27,0.0,-0.85631,0.0001,16.97723]
[1778130047947,30.41,81016.33,0.0,-0.85521,0.0001,17.06733]
[1778130050968,30.41,81028.17,0.0,-0.85402,0.0001,17.16388]
[1778130056003,30.41,81031.69,0.0,-0.85367,0.0001,17.19247]
[1778130061039,30.41,81031.19,0.0,-0.85372,0.0001,17.18842]
[1778130066076,30.41,81035.25,0.0,-0.85331,0.0001,17.22159]
[1778130071112,30.41,81038.64,0.0,-0.85297,0.0001,17.24914]
[1778130076147,30.41,81037.45,0.0,-0.85309,0.0001,17.2393]
[1778130078161,30.41,81043.37,0.0,-0.85249,0.0001,17.28751]
[1778130083699,30.41,81041.29,0.0,-0.85271,0.0001,17.2703]
[1778130086217,30.41,81032.5,0.0,-0.85359,0.0001,17.19866]
[1778130087227,30.41,81029.99,0.0,-0.85384,0.0001,17.17831]
[1778130092261,30.41,81030.2,0.0,-0.85384,0.0001,17.17655]
[1778130093769,30.41,81024.77,0.0,-0.85438,0.0001,17.13269]
[1778130099313,30.42,81019.57,0.0,-0.85489,0.0001,17.09141]
[1778130100320,30.42,81012.57,0.0,-0.85559,0.0001,17.03445]
[1778130101327,30.42,81008.97,0.0,-0.85595,0.0001,17.00525]
[1778130105355,30.42,81019.44,0.0,-0.8549,0.0001,17.09034]
[1778130107368,30.42,81024.24,0.0,-0.85442,0.0001,17.12939]
[1778130110389,30.42,81030.79,0.0,-0.85377,0.0001,17.18259]
[1778130111399,30.42,81044.2,0.0,-0.85241,0.0001,17.29203]
[1778130116434,30.42,81044.83,0.0,-0.85235,0.0001,17.29718]
[1778130121469,30.42,81042.53,0.0,-0.85259,0.0001,17.2776]
[1778130126505,30.41,81042.55,0.0,-0.85261,0.0001,17.27662]
[1778130131540,30.41,81046.87,0.0,-0.85219,0.0001,17.31056]
[1778130134561,30.41,81050.83,0.0,-0.85179,0.0001,17.34235]
[1778130139614,30.41,81054.42,0.0,-0.85144,0.0001,17.37089]
[1778130140622,30.41,81064.73,0.0,-0.85039,0.0001,17.45472]
[1778130145657,30.41,81061.16,0.0,-0.85077,0.0001,17.42416]
[1778130150695,30.4,81064.08,0.0,-0.85049,0.0001,17.44647]
[1778130155727,30.4,81064.38,0.0,-0.85051,0.0001,17.4433]
[1778130160762,30.4,81063.69,0.0,-0.8506,0.0001,17.43611]
[1778130165797,30.4,81062.77,0.0,-0.85072,0.0001,17.42686]
[1778130170832,30.39,81063.28,0.0,-0.85069,0.0001,17.42915]
[1778130174860,30.39,81055.82,0.0,-0.85147,0.0001,17.3668]
[1778130181910,30.39,81056.53,0.0,-0.85143,0.0001,17.3702]
[1778130186944,30.38,81058.32,0.0,-0.85127,0.0001,17.38295]
[1778130188958,30.38,81064.38,0.0,-0.85066,0.0001,17.43158]
[1778130192987,30.38,81057.26,0.0,-0.85141,0.0001,17.37162]
[1778130198036,30.38,81055.62,0.0,-0.8516,0.0001,17.35626]
[1778130203067,30.37,81059.35,0.0,-0.85125,0.0001,17.3846]
[1778130208102,30.37,81061.76,0.0,-0.85103,0.0001,17.40198]
[1778130213137,30.37,81063.84,0.0,-0.85088,0.0001,17.41235]
[1778130216158,30.37,81073.78,0.0,-0.84987,0.0001,17.49287]
[1778130220186,30.36,81079.09,0.0,-0.84934,0.0001,17.53529]
[1778130222200,30.36,81070.53,0.0,-0.85022,0.0001,17.46494]
[1778130223208,30.36,81064.36,0.0,-0.85086,0.0001,17.41432]
[1778130228242,30.36,81062.23,0.0,-0.85109,0.0001,17.39598]
[1778130233277,30.36,81061.03,0.0,-0.85122,0.0001,17.38532]
[1778130238312,30.36,81058.37,0.0,-0.8515,0.0001,17.36281]
[1778130243347,30.36,81057.94,0.0,-0.85155,0.0001,17.35858]
[1778130248382,30.36,81056.91,0.0,-0.85167,0.0001,17.34944]
[1778130251403,30.36,81048.5,0.0,-0.85253,0.0001,17.27978]
[1778130254898,30.35,81045.01,0.0,-0.8529,0.0001,17.24996]
[1778130260466,30.35,81045.19,0.0,-0.8529,0.0001,17.24987]
[1778130263487,30.35,81051.18,0.0,-0.85231,0.0001,17.29785]
[1778130264973,30.35,81056.19,0.0,-0.85181,0.0001,17.33799]
[1778130270536,30.35,81055.35,0.0,-0.85192,0.0001,17.32905]
[1778130275574,30.34,81056.3,0.0,-0.85189,0.0001,17.33026]
[1778130278592,30.34,81061.61,0.0,-0.85136,0.0001,17.37238]
[1778130283627,30.34,81061.18,0.0,-0.85143,0.0001,17.36662]
[1778130285114,30.34,81066.88,0.0,-0.85085,0.0001,17.41309]
[1778130285642,30.34,81066.88,0.0,-0.85086,0.0001,17.4129]
[1778130290676,30.33,81067.49,0.0,-0.85081,0.0001,17.41684]
[1778130295711,30.33,81073.24,0.0,-0.85024,0.0001,17.46268]
[1778130298732,30.33,81082.3,0.0,-0.84932,0.0001,17.53587]
[1778130303767,30.33,81084.57,0.0,-0.84911,0.0001,17.55271]
[1778130308803,30.33,81086.24,0.0,-0.84895,0.0001,17.56499]
[1778130313838,30.32,81077.89,0.0,-0.84982,0.0001,17.49603]
[1778130318873,30.32,81076.35,0.0,-0.84999,0.0001,17.48232]
[1778130324915,30.32,81075.52,0.0,-0.85009,0.0001,17.47412]
[1778130329950,30.32,81079.53,0.0,-0.8497,0.0001,17.50565]
[1778130334985,30.32,81083.1,0.0,-0.84938,0.0001,17.52946]
[1778130340023,30.32,81085.94,0.0,-0.84909,0.0001,17.5524]
[1778130345057,30.32,81077.93,0.0,-0.84992,0.0001,17.48662]
[1778130350092,30.31,81075.61,0.0,-0.85017,0.0001,17.46665]
[1778130356138,30.31,81071.19,0.0,-0.85063,0.0001,17.42946]
[1778130361173,30.31,81064.81,0.0,-0.85129,0.0001,17.37654]
[1778130364194,30.31,81053.16,0.0,-0.85248,0.0001,17.28081]
[1778130369229,30.31,81050.74,0.0,-0.85274,0.0001,17.25982]
[1778130374264,30.31,81051.71,0.0,-0.85266,0.0001,17.26661]
[1778130380306,30.3,81052.9,0.0,-0.85256,0.0001,17.27498]
[1778130382322,30.3,81057.99,0.0,-0.85205,0.0001,17.31607]
[1778130387356,30.3,81056.24,0.0,-0.85224,0.0001,17.30041]
[1778130393400,30.3,81057.25,0.0,-0.85219,0.0001,17.30305]
[1778130399442,30.3,81057.6,0.0,-0.85217,0.0001,17.30435]
[1778130405955,30.29,81059.74,0.0,-0.85198,0.0001,17.31998]
[1778130411525,30.29,81058.52,0.0,-0.85212,0.0001,17.30867]
[1778130416562,30.29,81058.09,0.0,-0.85218,0.0001,17.30396]
[1778130421597,30.29,81057.72,0.0,-0.85223,0.0001,17.29981]
[1778130423610,30.29,81051.68,0.0,-0.85285,0.0001,17.24995]
[1778130424620,30.29,81047.53,0.0,-0.85327,0.0001,17.21586]
[1778130426098,30.29,81045.13,0.0,-0.85352,0.0001,17.19608]
[1778130432674,30.29,81046.9,0.0,-0.85334,0.0001,17.21018]
[1778130437709,30.28,81047.56,0.0,-0.85329,0.0001,17.21413]
[1778130442744,30.28,81049.9,0.0,-0.85308,0.0001,17.23157]
[1778130447779,30.28,81050.7,0.0,-0.85302,0.0001,17.23614]
[1778130450800,30.28,81044.51,0.0,-0.85366,0.0001,17.18465]
[1778130452815,30.28,81036.93,0.0,-0.85445,0.0001,17.11825]
[1778130457850,30.28,81039.0,0.0,-0.85426,0.0001,17.13438]
[1778130462884,30.27,81039.11,0.0,-0.85425,0.0001,17.13456]
[1778130463891,30.27,81031.69,0.0,-0.855,0.0001,17.07383]
[1778130468926,30.27,81032.65,0.0,-0.85491,0.0001,17.0815]
[1778130473961,30.27,81031.7,0.0,-0.855,0.0001,17.07375]
[1778130480003,30.27,81033.71,0.0,-0.8548,0.0001,17.09021]
[1778130485038,30.27,81034.84,0.0,-0.85469,0.0001,17.09948]
[1778130490073,30.28,81042.11,0.0,-0.85395,0.0001,17.15948]
[1778130495107,30.28,81041.9,0.0,-0.85396,0.0001,17.1587]
[1778130500143,30.28,81039.52,0.0,-0.85419,0.0001,17.13997]
[1778130502157,30.28,81047.8,0.0,-0.85334,0.0001,17.2082]
[1778130507194,30.28,81048.39,0.0,-0.85328,0.0001,17.21305]
[1778130512228,30.28,81049.07,0.0,-0.85324,0.0001,17.21458]
[1778130518270,30.28,81048.38,0.0,-0.8533,0.0001,17.21003]
[1778130521295,30.28,81041.82,0.0,-0.85396,0.0001,17.15635]
[1778130526327,30.28,81041.11,0.0,-0.85404,0.0001,17.15031]
[1778130531361,30.28,81040.23,0.0,-0.85413,0.0001,17.14295]
[1778130536397,30.28,81041.16,0.0,-0.85403,0.0001,17.15041]
[1778130541431,30.28,81043.43,0.0,-0.85381,0.0001,17.16884]
[1778130546944,30.28,81042.1,0.0,-0.85394,0.0001,17.15781]
[1778130552508,30.28,81042.2,0.0,-0.85394,0.0001,17.15847]
[1778130557543,30.28,81042.63,0.0,-0.8539,0.0001,17.16173]
[1778130559557,30.28,81049.94,0.0,-0.85316,0.0001,17.22134]
[1778130560564,30.28,81056.09,0.0,-0.85254,0.0001,17.27148]
[1778130567085,30.28,81056.5,0.0,-0.85251,0.0001,17.27354]
[1778130572649,30.27,81056.61,0.0,-0.85254,0.0001,17.26956]
[1778130577690,30.27,81058.29,0.0,-0.85238,0.0001,17.28266]
[1778130582721,30.27,81052.91,0.0,-0.85293,0.0001,17.23798]
[1778130587755,30.27,81051.86,0.0,-0.85304,0.0001,17.229]
[1778130594805,30.27,81053.2,0.0,-0.85291,0.0001,17.23933]
[1778130599840,30.27,81056.71,0.0,-0.85256,0.0001,17.26766]
[1778130607374,30.27,81056.43,0.0,-0.85258,0.0001,17.26611]
[1778130612932,30.27,81056.69,0.0,-0.85254,0.0001,17.26931]
[1778130617967,30.27,81052.06,0.0,-0.853,0.0001,17.23263]
[1778130625016,30.28,81052.65,0.0,-0.85291,0.0001,17.23923]
[1778130631059,30.28,81053.73,0.0,-0.85281,0.0001,17.24553]
[1778130636093,30.28,81053.75,0.0,-0.85279,0.0001,17.24699]
[1778130641128,30.28,81053.8,0.0,-0.85277,0.0001,17.24873]
[1778130646165,30.29,81053.89,0.0,-0.85275,0.0001,17.25082]
[1778130652205,30.29,81056.22,0.0,-0.85249,0.0001,17.27135]
[1778130655227,30.29,81070.62,0.0,-0.85102,0.0001,17.38976]
[1778130658247,30.29,81077.27,0.0,-0.85033,0.0001,17.44434]
[1778130663283,30.29,81074.16,0.0,-0.85065,0.0001,17.41861]
[1778130664288,30.29,81068.88,0.0,-0.8512,0.0001,17.37536]
[1778130669324,30.29,81067.11,0.0,-0.85138,0.0001,17.36094]
[1778130671338,30.29,81060.74,0.0,-0.85202,0.0001,17.30888]
[1778130676373,30.29,81062.03,0.0,-0.8519,0.0001,17.31919]
[1778130681408,30.29,81062.34,0.0,-0.85188,0.0001,17.32064]
[1778130687450,30.29,81061.95,0.0,-0.85194,0.0001,17.31605]
[1778130696513,30.28,81064.1,0.0,-0.85177,0.0001,17.32715]
[1778130705576,30.28,81063.65,0.0,-0.85185,0.0001,17.32102]
[1778130710612,30.28,81066.54,0.0,-0.85158,0.0001,17.34325]
[1778130713634,30.27,81073.47,0.0,-0.85087,0.0001,17.39971]
[1778130718669,30.27,81072.49,0.0,-0.85098,0.0001,17.39089]
[1778130723704,30.27,81071.02,0.0,-0.85114,0.0001,17.37797]
[1778130729746,30.27,81069.06,0.0,-0.85136,0.0001,17.36081]
[1778130734782,30.27,81081.06,0.0,-0.85014,0.0001,17.4583]
[1778130735787,30.27,81087.33,0.0,-0.8495,0.0001,17.5096]
[1778130740822,30.27,81088.62,0.0,-0.84937,0.0001,17.51961]
[1778130742837,30.27,81093.54,0.0,-0.84886,0.0001,17.56016]
[1778130748361,30.27,81096.42,0.0,-0.84857,0.0001,17.58335]
[1778130753914,30.27,81099.74,0.0,-0.84825,0.0001,17.6064]
[1778130758442,30.27,81110.51,0.0,-0.84713,0.0001,17.69514]
[1778130759957,30.27,81111.56,0.0,-0.84702,0.0001,17.70373]
[1778130764994,30.27,81111.31,0.0,-0.84705,0.0001,17.70153]
[1778130770027,30.27,81114.34,0.0,-0.84674,0.0001,17.72615]
[1778130776069,30.27,81114.62,0.0,-0.84671,0.0001,17.728]
[1778130781104,30.27,81116.17,0.0,-0.84656,0.0001,17.74038]
[1778130786139,30.27,81119.19,0.0,-0.84624,0.0001,17.7648]
[1778130791174,30.26,81121.66,0.0,-0.84599,0.0001,17.78464]
[1778130796209,30.26,81123.59,0.0,-0.8458,0.0001,17.79999]
[1778130797217,30.26,81131.64,0.0,-0.84495,0.00011,17.86619]
[1778130802252,30.26,81129.96,0.0,-0.84514,0.0001,17.85172]
[1778130806278,30.26,81135.55,0.0,-0.84456,0.00011,17.89697]
[1778130811314,30.26,81137.29,0.0,-0.84442,0.00011,17.90604]
[1778130814335,30.26,81141.61,0.0,-0.84396,0.00011,17.94161]
[1778130816349,30.26,81149.68,0.0,-0.8431,0.00011,18.0083]
[1778130821401,30.26,81148.64,0.0,-0.8432,0.00011,18.0004]
[1778130822408,30.26,81157.67,0.0,-0.84225,0.00011,18.07465]
[1778130823416,30.26,81168.69,0.0,-0.84107,0.00011,18.16515]
[1778130827445,30.26,81162.81,0.0,-0.8417,0.00011,18.11666]
[1778130832479,30.26,81158.45,0.0,-0.84216,0.00011,18.081]
[1778130835498,30.26,81150.7,0.0,-0.84298,0.00011,18.01756]
[1778130837513,30.26,81145.47,0.0,-0.84353,0.00011,17.97492]
[1778130842550,30.26,81147.09,0.0,-0.84335,0.00011,17.98902]
[1778130845569,30.26,81152.62,0.0,-0.84276,0.00011,18.03482]
[1778130850604,30.27,81152.17,0.0,-0.8428,0.00011,18.03145]
[1778130852618,30.27,81145.81,0.0,-0.84347,0.00011,17.97939]
[1778130854632,30.27,81133.4,0.0,-0.84479,0.00011,17.87714]
[1778130855641,30.26,81120.8,0.0,-0.84611,0.0001,17.77356]
[1778130857655,30.26,81113.52,0.0,-0.84687,0.0001,17.71372]
[1778130859669,30.26,81123.03,0.0,-0.84588,0.0001,17.79169]
[1778130864703,30.26,81124.98,0.0,-0.84568,0.0001,17.8074]
[1778130869738,30.26,81128.19,0.0,-0.84534,0.0001,17.83352]
[1778130871752,30.26,81121.47,0.0,-0.84608,0.0001,17.77402]
[1778130876787,30.26,81117.64,0.0,-0.84648,0.0001,17.74242]
[1778130881823,30.26,81117.87,0.0,-0.84646,0.0001,17.74421]
[1778130884844,30.26,81125.26,0.0,-0.84569,0.0001,17.80473]
[1778130889879,30.26,81128.26,0.0,-0.84538,0.0001,17.82866]
[1778130893908,30.26,81122.91,0.0,-0.84595,0.0001,17.7843]
[1778130895921,30.26,81114.87,0.0,-0.84679,0.0001,17.71823]
[1778130900957,30.26,81115.7,0.0,-0.8467,0.0001,17.72512]
[1778130905993,30.26,81117.73,0.0,-0.84649,0.0001,17.74175]
[1778130911028,30.26,81117.03,0.0,-0.84656,0.0001,17.73593]
[1778130916062,30.26,81116.44,0.0,-0.84663,0.0001,17.73103]
[1778130921097,30.26,81120.23,0.0,-0.84623,0.0001,17.76208]
[1778130924121,30.26,81125.84,0.0,-0.84565,0.0001,17.80794]
[1778130929645,30.26,81125.44,0.0,-0.8457,0.0001,17.80397]
[1778130936202,30.26,81123.09,0.0,-0.84598,0.0001,17.78002]
[1778130941237,30.26,81121.74,0.0,-0.84613,0.0001,17.76854]
[1778130946272,30.26,81120.14,0.0,-0.8463,0.0001,17.75504]
[1778130952314,30.26,81116.93,0.0,-0.84664,0.0001,17.72842]
[1778130957349,30.26,81119.97,0.0,-0.84632,0.0001,17.7532]
[1778130962383,30.26,81121.33,0.0,-0.84618,0.0001,17.76402]
[1778130968426,30.25,81120.82,0.0,-0.84626,0.0001,17.75787]
[1778130973461,30.25,81120.0,0.0,-0.84636,0.0001,17.7501]
[1778130974468,30.25,81130.28,0.0,-0.84528,0.0001,17.83468]
[1778130979503,30.25,81133.82,0.0,-0.84491,0.00011,17.86412]
[1778130984538,30.25,81136.93,0.0,-0.84458,0.00011,17.88976]
[1778130989572,30.25,81130.55,0.0,-0.84525,0.00011,17.83735]
[1778130994608,30.25,81130.55,0.0,-0.84527,0.00011,17.83359]
[1778130999643,30.25,81131.61,0.0,-0.84516,0.00011,17.84254]
[1778131002664,30.25,81137.13,0.0,-0.84458,0.00011,17.88792]
[1778131005685,30.25,81143.38,0.0,-0.84392,0.00011,17.93912]
[1778131010720,30.25,81145.62,0.0,-0.84369,0.00011,17.95696]
[1778131015756,30.25,81148.12,0.0,-0.84344,0.00011,17.97683]
[1778131021799,30.25,81151.82,0.0,-0.84306,0.00011,18.00632]
[1778131026835,30.25,81150.23,0.0,-0.84323,0.00011,17.99253]
[1778131031869,30.25,81150.96,0.0,-0.84317,0.00011,17.99786]
[1778131036903,30.25,81149.21,0.0,-0.84336,0.00011,17.98282]
[1778131041939,30.25,81147.28,0.0,-0.84357,0.00011,17.96642]
[1778131045964,30.24,81139.64,0.0,-0.84438,0.00011,17.90322]
[1778131050488,30.24,81146.01,0.0,-0.84372,0.00011,17.95514]
[1778131056037,30.24,81148.26,0.0,-0.84352,0.00011,17.96879]
[1778131061072,30.24,81147.26,0.0,-0.84363,0.00011,17.95975]
[1778131064093,30.24,81141.98,0.0,-0.8442,0.00011,17.91595]
[1778131069127,30.24,81139.24,0.0,-0.84449,0.00011,17.89297]
[1778131075170,30.24,81138.81,0.0,-0.84454,0.00011,17.88894]
[1778131080700,30.24,81144.21,0.0,-0.84398,0.00011,17.93273]
[1778131086247,30.24,81143.74,0.0,-0.84404,0.00011,17.92806]
[1778131091282,30.24,81144.52,0.0,-0.84397,0.00011,17.93366]
[1778131100839,30.23,81144.95,0.0,-0.84395,0.00011,17.9355]
[1778131106393,30.23,81151.04,0.0,-0.84331,0.00011,17.98472]
[1778131111430,30.23,81146.87,0.0,-0.84379,0.00011,17.94537]
[1778131116463,30.23,81146.74,0.0,-0.84382,0.00011,17.94358]
[1778131121498,30.23,81145.57,0.0,-0.84395,0.00011,17.93325]
[1778131128548,30.23,81145.34,0.0,-0.84399,0.00011,17.93037]
[1778131130562,30.23,81140.13,0.0,-0.84454,0.00011,17.8873]
[1778131135597,30.23,81138.83,0.0,-0.84468,0.00011,17.87628]
[1778131140636,30.22,81138.44,0.0,-0.84473,0.00011,17.87283]
[1778131149695,30.22,81136.06,0.0,-0.84498,0.00011,17.85332]
[1778131154730,30.22,81137.03,0.0,-0.84487,0.00011,17.86135]
[1778131159765,30.23,81137.69,0.0,-0.8448,0.00011,17.86684]
[1778131165806,30.23,81138.34,0.0,-0.84473,0.00011,17.87228]
[1778131170842,30.23,81139.07,0.0,-0.84466,0.00011,17.87837]
[1778131175877,30.23,81140.31,0.0,-0.84455,0.00011,17.88451]
[1778131180911,30.23,81140.97,0.0,-0.84448,0.00011,17.88998]
[1778131185948,30.23,81145.87,0.0,-0.84397,0.00011,17.93022]
[1778131187965,30.23,81139.47,0.0,-0.84464,0.00011,17.87754]
[1778131192997,30.23,81141.72,0.0,-0.8444,0.00011,17.89604]
[1778131198032,30.23,81140.18,0.0,-0.84457,0.00011,17.88337]
[1778131202060,30.23,81128.13,0.0,-0.84583,0.0001,17.78425]
[1778131203067,30.23,81120.65,0.0,-0.84662,0.0001,17.7227]
[1778131208102,30.22,81119.77,0.0,-0.84671,0.0001,17.71526]
[1778131213138,30.22,81120.21,0.0,-0.84667,0.0001,17.71875]
[1778131218173,30.22,81120.24,0.0,-0.84667,0.0001,17.71888]
[1778131223208,30.22,81115.77,0.0,-0.84713,0.0001,17.68218]
[1778131228243,30.22,81115.65,0.0,-0.84714,0.0001,17.68144]
[1778131234285,30.23,81117.22,0.0,-0.847,0.0001,17.69063]
[1778131239320,30.23,81117.15,0.0,-0.847,0.0001,17.69052]
[1778131244355,30.23,81117.08,0.0,-0.847,0.0001,17.69047]
[1778131250399,30.23,81117.68,0.0,-0.84693,0.0001,17.6961]
[1778131255433,30.23,81117.46,0.0,-0.84695,0.0001,17.69491]
[1778131261989,30.23,81116.43,0.0,-0.84704,0.0001,17.68735]
[1778131267523,30.23,81115.97,0.0,-0.84708,0.0001,17.68425]
[1778131272059,30.23,81108.9,0.0,-0.84781,0.0001,17.62687]
[1778131273561,30.23,81104.18,0.0,-0.8483,0.0001,17.58832]
[1778131276581,30.23,81102.9,0.0,-0.84841,0.0001,17.57895]
[1778131282129,30.24,81102.43,0.0,-0.84845,0.0001,17.57635]
[1778131287658,30.24,81104.25,0.0,-0.84825,0.0001,17.5916]
[1778131292694,30.24,81105.47,0.0,-0.84815,0.0001,17.59766]
[1778131297728,30.24,81105.99,0.0,-0.8481,0.0001,17.60202]
[1778131302763,30.24,81107.76,0.0,-0.84791,0.0001,17.61655]
[1778131306792,30.24,81115.35,0.0,-0.84713,0.0001,17.67875]
[1778131311826,30.24,81112.06,0.0,-0.84747,0.0001,17.65136]
[1778131316861,30.24,81111.25,0.0,-0.84756,0.0001,17.6444]
[1778131320890,30.24,81104.09,0.0,-0.84831,0.0001,17.58549]
[1778131325924,30.24,81105.3,0.0,-0.84818,0.0001,17.59551]
[1778131330959,30.24,81105.4,0.0,-0.84817,0.0001,17.59641]
[1778131335994,30.24,81110.95,0.0,-0.84759,0.0001,17.64197]
[1778131341029,30.24,81110.88,0.0,-0.8476,0.0001,17.64122]
[1778131346063,30.24,81111.12,0.0,-0.84758,0.0001,17.64299]
[1778131351100,30.24,81111.25,0.0,-0.8476,0.0001,17.63974]
[1778131356137,30.24,81111.46,0.0,-0.84758,0.0001,17.64127]
[1778131361171,30.23,81112.99,0.0,-0.84742,0.0001,17.65362]
[1778131364192,30.23,81106.56,0.0,-0.84809,0.0001,17.60075]
[1778131369226,30.23,81102.15,0.0,-0.84855,0.0001,17.56461]
[1778131375268,30.24,81096.0,0.0,-0.84918,0.0001,17.51416]
[1778131380304,30.24,81091.38,0.0,-0.84966,0.0001,17.47627]
[1778131385339,30.24,81089.43,0.0,-0.84986,0.0001,17.46029]
[1778131391381,30.24,81089.62,0.0,-0.84984,0.0001,17.46182]
[1778131396415,30.24,81088.59,0.0,-0.84995,0.0001,17.45336]
[1778131401451,30.23,81082.41,0.0,-0.85059,0.0001,17.40177]
[1778131406486,30.23,81080.74,0.0,-0.85079,0.0001,17.38651]
[1778131411521,30.23,81078.55,0.0,-0.85106,0.0001,17.36293]
[1778131417563,30.23,81078.14,0.0,-0.85112,0.0001,17.35773]
[1778131423112,30.22,81077.08,0.0,-0.85126,0.0001,17.34716]
[1778131428640,30.22,81079.35,0.0,-0.85104,0.0001,17.36419]
[1778131433675,30.22,81080.19,0.0,-0.85098,0.0001,17.36933]
[1778131438711,30.22,81085.53,0.0,-0.85045,0.0001,17.41174]
[1778131443745,30.22,81086.69,0.0,-0.85034,0.0001,17.4209]
[1778131448784,30.21,81083.3,0.0,-0.85069,0.0001,17.39266]
[1778131453816,30.21,81080.25,0.0,-0.851,0.0001,17.36752]
[1778131458851,30.21,81078.99,0.0,-0.85113,0.0001,17.35714]
[1778131464893,30.21,81077.3,0.0,-0.85131,0.0001,17.34309]
[1778131469929,30.21,81080.78,0.0,-0.85095,0.0001,17.37152]
[1778131474963,30.21,81081.9,0.0,-0.85087,0.0001,17.37651]
[1778131481005,30.21,81085.47,0.0,-0.8505,0.0001,17.40574]
[1778131488056,30.21,81088.68,0.0,-0.85017,0.0001,17.43202]
[1778131493091,30.21,81091.37,0.0,-0.8499,0.0001,17.45402]
[1778131498126,30.21,81093.35,0.0,-0.84969,0.0001,17.47018]
[1778131503161,30.21,81092.13,0.0,-0.84982,0.0001,17.46008]
[1778131508196,30.21,81092.58,0.0,-0.84977,0.0001,17.4637]
[1778131513231,30.21,81088.41,0.0,-0.85021,0.0001,17.42936]
[1778131518266,30.21,81093.34,0.0,-0.8497,0.0001,17.46961]
[1778131523306,30.21,81094.33,0.0,-0.8496,0.0001,17.47747]
[1778131529343,30.21,81095.7,0.0,-0.84946,0.0001,17.48844]
[1778131534379,30.21,81097.4,0.0,-0.84932,0.0001,17.49811]
[1778131543442,30.21,81098.9,0.0,-0.84917,0.0001,17.51012]
[1778131549484,30.21,81098.26,0.0,-0.84924,0.0001,17.50472]
[1778131551498,30.21,81087.7,0.0,-0.85032,0.0001,17.41809]
[1778131556532,30.21,81085.63,0.0,-0.85053,0.0001,17.40148]
[1778131561569,30.21,81082.01,0.0,-0.85091,0.0001,17.37153]
[1778131562575,30.21,81075.31,0.0,-0.8516,0.0001,17.31637]
[1778131565595,30.21,81069.97,0.0,-0.85215,0.0001,17.27219]
[1778131570632,30.21,81067.16,0.0,-0.85244,0.0001,17.24841]
[1778131575670,30.21,81066.15,0.0,-0.85256,0.0001,17.23916]
[1778131580703,30.21,81065.65,0.0,-0.85262,0.0001,17.234]
[1778131585736,30.2,81064.71,0.0,-0.85273,0.0001,17.22517]
[1778131591780,30.2,81063.64,0.0,-0.85289,0.0001,17.21088]
[1778131596814,30.2,81063.01,0.0,-0.85297,0.0001,17.20453]
[1778131601852,30.2,81062.68,0.0,-0.85302,0.0001,17.20066]
[1778131606884,30.2,81062.32,0.0,-0.85307,0.0001,17.19651]
[1778131611922,30.19,81062.59,0.0,-0.85306,0.0001,17.19725]
[1778131616958,30.19,81060.13,0.0,-0.85332,0.0001,17.17588]
[1778131619978,30.19,81055.15,0.0,-0.85384,0.0001,17.13451]
[1778131625015,30.19,81058.1,0.0,-0.85355,0.0001,17.15779]
[1778131630049,30.19,81058.48,0.0,-0.85352,0.0001,17.16004]
[1778131636090,30.19,81058.35,0.0,-0.85355,0.0001,17.158]
[1778131641125,30.19,81054.64,0.0,-0.85393,0.0001,17.12693]
[1778131652199,30.18,81056.71,0.0,-0.85376,0.0001,17.13873]
[1778131659255,30.18,81057.11,0.0,-0.85373,0.0001,17.14144]
[1778131664287,30.18,81056.93,0.0,-0.85376,0.0001,17.13943]
[1778131674868,30.18,81057.91,0.0,-0.85367,0.0001,17.1467]
[1778131680400,30.18,81056.35,0.0,-0.85383,0.0001,17.13363]
[1778131685436,30.18,81055.82,0.0,-0.85388,0.0001,17.1292]
[1778131688456,30.18,81061.78,0.0,-0.85328,0.0001,17.17801]
[1778131693494,30.18,81064.45,0.0,-0.85301,0.0001,17.19947]
[1778131698529,30.18,81067.5,0.0,-0.85271,0.0001,17.22383]
[1778131703571,30.18,81066.58,0.0,-0.85281,0.0001,17.21562]
[1778131706585,30.18,81085.08,0.0,-0.85092,0.0001,17.36737]
[1778131707593,30.18,81094.36,0.0,-0.84996,0.0001,17.4436]
[1778131709606,30.18,81100.35,0.0,-0.84935,0.0001,17.4927]
[1778131712627,30.18,81106.82,0.0,-0.84871,0.0001,17.54147]
[1778131715648,30.18,81115.01,0.0,-0.84786,0.0001,17.60836]
[1778131720683,30.18,81122.21,0.0,-0.84711,0.0001,17.66744]
[1778131725717,30.17,81124.69,0.0,-0.84687,0.0001,17.68657]
[1778131728739,30.17,81130.33,0.0,-0.84629,0.0001,17.73223]
[1778131733774,30.17,81131.82,0.0,-0.84615,0.00011,17.74317]
[1778131738809,30.17,81137.56,0.0,-0.84556,0.00011,17.7892]
[1778131745360,30.17,81139.08,0.0,-0.84543,0.00011,17.79981]
[1778131747871,30.16,81133.65,0.0,-0.846,0.00011,17.75457]
[1778131748878,30.16,81118.19,0.0,-0.84763,0.0001,17.62706]
[1778131749887,30.16,81115.49,0.0,-0.84791,0.0001,17.60481]
[1778131755430,30.16,81113.31,0.0,-0.84813,0.0001,17.58697]
[1778131760963,30.16,81114.98,0.0,-0.84796,0.0001,17.60082]
[1778131765999,30.16,81117.39,0.0,-0.84771,0.0001,17.62076]
[1778131773047,30.16,81116.7,0.0,-0.84781,0.0001,17.61094]
[1778131778082,30.16,81113.89,0.0,-0.8481,0.0001,17.58793]
[1778131783118,30.16,81115.92,0.0,-0.84788,0.0001,17.6048]
[1778131788153,30.17,81115.1,0.0,-0.84797,0.0001,17.59814]
[1778131795711,30.17,81114.72,0.0,-0.84801,0.0001,17.59522]
[1778131801244,30.17,81115.36,0.0,-0.84794,0.0001,17.60068]
[1778131803258,30.17,81123.98,0.0,-0.84704,0.0001,17.67156]
[1778131808294,30.17,81126.45,0.0,-0.84678,0.0001,17.69168]
[1778131812321,30.17,81132.03,0.0,-0.84619,0.00011,17.73811]
[1778131816350,30.17,81139.05,0.0,-0.84545,0.00011,17.79629]
[1778131817356,30.17,81148.15,0.0,-0.84449,0.00011,17.87121]
[1778131820379,30.17,81153.43,0.0,-0.84393,0.00011,17.91439]
[1778131822391,30.17,81158.2,0.0,-0.84342,0.00011,17.9539]
[1778131827426,30.17,81158.79,0.0,-0.84336,0.00011,17.9591]
[1778131832461,30.17,81160.14,0.0,-0.84324,0.00011,17.96639]
[1778131835482,30.17,81154.77,0.0,-0.8438,0.00011,17.92237]
[1778131838504,30.17,81147.61,0.0,-0.84456,0.00011,17.86317]
[1778131841524,30.17,81140.6,0.0,-0.84531,0.00011,17.8052]
[1778131846559,30.17,81140.38,0.0,-0.84533,0.00011,17.80329]
[1778131851595,30.17,81142.78,0.0,-0.84508,0.00011,17.82285]
[1778131856629,30.17,81139.26,0.0,-0.84546,0.00011,17.79355]
[1778131858645,30.17,81130.7,0.0,-0.84636,0.0001,17.72275]
[1778131863682,30.16,81134.04,0.0,-0.84603,0.00011,17.74908]
[1778131868717,30.16,81132.93,0.0,-0.84616,0.00011,17.73873]
[1778131873753,30.16,81131.04,0.0,-0.84637,0.0001,17.72188]
[1778131878787,30.16,81129.3,0.0,-0.84657,0.0001,17.70626]
[1778131883821,30.16,81129.93,0.0,-0.84652,0.0001,17.71026]
[1778131887851,30.15,81134.14,0.0,-0.84609,0.00011,17.74383]
[1778131892884,30.15,81134.73,0.0,-0.84607,0.00011,17.74418]
[1778131897920,30.15,81133.46,0.0,-0.8462,0.00011,17.73331]
[1778131899934,30.15,81126.57,0.0,-0.84693,0.0001,17.67645]
[1778131903962,30.15,81121.89,0.0,-0.84743,0.0001,17.63693]
[1778131908997,30.15,81123.54,0.0,-0.84727,0.0001,17.64935]
[1778131914032,30.15,81123.06,0.0,-0.84734,0.0001,17.64435]
[1778131916557,30.15,81128.11,0.0,-0.84682,0.0001,17.6853]
[1778131922088,30.14,81123.84,0.0,-0.84728,0.0001,17.64887]
[1778131928130,30.14,81125.59,0.0,-0.84712,0.0001,17.66177]
[1778131931151,30.14,81119.84,0.0,-0.84773,0.0001,17.61359]
[1778131933165,30.14,81118.16,0.0,-0.84791,0.0001,17.59934]
[1778131935179,30.14,81108.72,0.0,-0.8489,0.0001,17.52122]
[1778131936697,30.14,81106.64,0.0,-0.84912,0.0001,17.50398]
[1778131942228,30.14,81105.59,0.0,-0.84923,0.0001,17.49527]
[1778131947267,30.14,81108.01,0.0,-0.84897,0.0001,17.51525]
[1778131952300,30.14,81109.16,0.0,-0.84888,0.0001,17.52069]
[1778131957335,30.14,81109.72,0.0,-0.84882,0.0001,17.52545]
[1778131960356,30.14,81104.36,0.0,-0.84938,0.0001,17.48153]
[1778131965391,30.14,81105.59,0.0,-0.84924,0.0001,17.49215]
[1778131968412,30.14,81100.17,0.0,-0.8498,0.0001,17.44794]
[1778131973447,30.14,81101.45,0.0,-0.84965,0.0001,17.45926]
[1778131978482,30.14,81103.51,0.0,-0.84943,0.0001,17.47696]
[1778131981503,30.14,81110.05,0.0,-0.84875,0.0001,17.53109]
[1778131986538,30.14,81109.95,0.0,-0.84876,0.0001,17.53058]
[1778131991573,30.15,81109.77,0.0,-0.84877,0.0001,17.5294]
[1778131996608,30.15,81111.03,0.0,-0.84863,0.0001,17.5401]
[1778132001643,30.15,81111.65,0.0,-0.84857,0.0001,17.54546]
[1778132006678,30.15,81115.56,0.0,-0.84816,0.0001,17.57774]
[1778132011713,30.15,81114.73,0.0,-0.84827,0.0001,17.56688]
[1778132016748,30.15,81114.03,0.0,-0.84834,0.0001,17.56123]
[1778132017756,30.15,81085.21,0.0,-0.85133,0.0001,17.32378]
[1778132018762,30.15,81072.34,0.0,-0.85265,0.0001,17.21811]
[1778132023797,30.15,81070.95,0.0,-0.85278,0.0001,17.20745]
[1778132028836,30.15,81070.38,0.0,-0.85283,0.0001,17.20345]
[1778132033866,30.15,81075.89,0.0,-0.85226,0.0001,17.24921]
[1778132034874,30.15,81082.87,0.0,-0.85154,0.0001,17.30665]
[1778132039909,30.15,81081.57,0.0,-0.85168,0.0001,17.29609]
[1778132044944,30.15,81077.56,0.0,-0.85208,0.0001,17.26334]
[1778132049981,30.15,81077.29,0.0,-0.85211,0.0001,17.26114]
[1778132055020,30.15,81069.42,0.0,-0.85292,0.0001,17.19637]
[1778132060055,30.15,81071.87,0.0,-0.85267,0.0001,17.21612]
[1778132065090,30.15,81070.25,0.0,-0.85284,0.0001,17.20223]
[1778132066097,30.15,81063.92,0.0,-0.85349,0.0001,17.15016]
[1778132071132,30.15,81060.2,0.0,-0.8539,0.0001,17.11534]
[1778132076167,30.15,81062.45,0.0,-0.85367,0.0001,17.13356]
[1778132077678,30.15,81052.84,0.0,-0.85465,0.0001,17.05465]
[1778132083217,30.15,81055.86,0.0,-0.85434,0.0001,17.07953]
[1778132087750,30.15,81050.55,0.0,-0.85489,0.0001,17.03539]
[1778132092279,30.15,81049.4,0.0,-0.85501,0.0001,17.02545]
[1778132097819,30.15,81047.43,0.0,-0.85521,0.0001,17.00941]
[1778132103356,30.15,81048.58,0.0,-0.8551,0.0001,17.01828]
[1778132110406,30.14,81051.02,0.0,-0.85486,0.0001,17.03761]
[1778132115440,30.14,81055.83,0.0,-0.85438,0.0001,17.07649]
[1778132120475,30.14,81058.03,0.0,-0.85417,0.0001,17.09395]
[1778132125511,30.14,81057.37,0.0,-0.85424,0.0001,17.08792]
[1778132130546,30.14,81062.47,0.0,-0.85373,0.0001,17.12917]
[1778132138103,30.14,81061.3,0.0,-0.85389,0.0001,17.11439]
[1778132143637,30.14,81061.43,0.0,-0.85389,0.0001,17.11454]
[1778132148672,30.14,81066.97,0.0,-0.85332,0.0001,17.1601]
[1778132154714,30.14,81065.31,0.0,-0.85349,0.0001,17.14699]
[1778132160756,30.14,81066.77,0.0,-0.85333,0.0001,17.15944]
[1778132165792,30.14,81065.89,0.0,-0.85342,0.0001,17.15242]
[1778132170827,30.14,81062.1,0.0,-0.8538,0.0001,17.12154]
[1778132173848,30.14,81053.81,0.0,-0.85464,0.0001,17.05372]
[1778132178884,30.14,81055.65,0.0,-0.85445,0.0001,17.0694]
[1778132183918,30.14,81053.22,0.0,-0.85469,0.0001,17.04995]
[1778132188954,30.14,81054.36,0.0,-0.85456,0.0001,17.05982]
[1778132193988,30.14,81055.19,0.0,-0.8545,0.0001,17.06298]
[1778132199024,30.14,81055.44,0.0,-0.85447,0.0001,17.06543]
[1778132205066,30.15,81055.02,0.0,-0.85451,0.0001,17.06266]
[1778132210101,30.15,81054.85,0.0,-0.85452,0.0001,17.06166]
[1778132215136,30.15,81055.1,0.0,-0.8545,0.0001,17.06321]
[1778132220171,30.14,81058.83,0.0,-0.85413,0.0001,17.09346]
[1778132225207,30.14,81060.85,0.0,-0.85392,0.0001,17.10995]
[1778132227221,30.14,81066.39,0.0,-0.85335,0.0001,17.15578]
[1778132234269,30.15,81068.58,0.0,-0.85312,0.0001,17.17458]
[1778132239305,30.15,81069.81,0.0,-0.85299,0.0001,17.18523]
[1778132244339,30.15,81065.81,0.0,-0.85339,0.0001,17.15278]
[1778132248878,30.15,81056.14,0.0,-0.85437,0.0001,17.07398]
[1778132254409,30.15,81056.61,0.0,-0.85433,0.0001,17.07475]
[1778132257430,30.15,81062.09,0.0,-0.85377,0.0001,17.12033]
[1778132262465,30.15,81061.56,0.0,-0.85381,0.0001,17.11666]
[1778132267500,30.15,81054.62,0.0,-0.85451,0.0001,17.06001]
[1778132269018,30.15,81054.46,0.0,-0.85452,0.0001,17.05914]
[1778132274549,30.15,81053.93,0.0,-0.85458,0.0001,17.05486]
[1778132279586,30.15,81057.79,0.0,-0.85419,0.0001,17.08635]
[1778132284619,30.15,81061.64,0.0,-0.8538,0.0001,17.11789]
[1778132289657,30.15,81064.34,0.0,-0.85351,0.0001,17.14072]
[1778132294691,30.16,81063.62,0.0,-0.85358,0.0001,17.13578]
[1778132299729,30.16,81063.63,0.0,-0.85357,0.0001,17.13663]
[1778132304762,30.16,81063.96,0.0,-0.85352,0.0001,17.13993]
[1778132305768,30.16,81078.48,0.0,-0.85204,0.0001,17.25938]
[1778132306775,30.16,81084.47,0.0,-0.85142,0.0001,17.30856]
[1778132311811,30.16,81081.03,0.0,-0.85181,0.0001,17.27591]
[1778132316845,30.16,81080.91,0.0,-0.85182,0.0001,17.27461]
[1778132321880,30.16,81080.97,0.0,-0.85182,0.0001,17.27475]
[1778132326916,30.16,81080.89,0.0,-0.85184,0.0001,17.27366]
[1778132331957,30.15,81080.59,0.0,-0.85187,0.0001,17.27065]
[1778132336991,30.15,81080.67,0.0,-0.85187,0.0001,17.2708]
[1778132342031,30.15,81081.91,0.0,-0.85175,0.0001,17.28035]
[1778132347066,30.15,81077.4,0.0,-0.85222,0.0001,17.24283]
[1778132348073,30.15,81070.82,0.0,-0.8529,0.0001,17.18873]
[1778132353108,30.15,81067.95,0.0,-0.85319,0.0001,17.16493]
[1778132358143,30.15,81066.55,0.0,-0.85334,0.0001,17.15316]
[1778132365194,30.15,81064.33,0.0,-0.85357,0.0001,17.13463]
[1778132370229,30.15,81064.84,0.0,-0.85352,0.0001,17.13857]
[1778132373251,30.15,81058.6,0.0,-0.85418,0.0001,17.08314]
[1778132378286,30.15,81055.03,0.0,-0.85454,0.0001,17.05405]
[1778132384328,30.15,81054.36,0.0,-0.85461,0.0001,17.04889]
[1778132389364,30.15,81055.8,0.0,-0.85446,0.0001,17.06111]
[1778132395405,30.15,81056.63,0.0,-0.85437,0.0001,17.06832]
[1778132400440,30.15,81056.91,0.0,-0.85433,0.0001,17.07095]
[1778132405475,30.15,81058.61,0.0,-0.85416,0.0001,17.08523]
[1778132410512,30.15,81058.89,0.0,-0.85412,0.0001,17.08782]
[1778132415547,30.15,81057.34,0.0,-0.85428,0.0001,17.07543]
[1778132420582,30.16,81058.13,0.0,-0.85419,0.0001,17.08229]
[1778132423603,30.16,81052.74,0.0,-0.85474,0.0001,17.03826]
[1778132424613,30.16,81051.47,0.0,-0.85486,0.0001,17.02798]
[1778132428637,30.16,81050.15,0.0,-0.85499,0.0001,17.01794]
[1778132433673,30.16,81046.3,0.0,-0.85539,0.0001,16.98346]
[1778132437701,30.16,81055.06,0.0,-0.85449,0.0001,17.05657]
[1778132442736,30.16,81055.99,0.0,-0.85438,0.0001,17.06477]
[1778132447771,30.16,81057.87,0.0,-0.85419,0.0001,17.08027]
[1778132453813,30.16,81057.78,0.0,-0.8542,0.0001,17.07979]
[1778132460368,30.16,81056.39,0.0,-0.85433,0.0001,17.06883]
[1778132465905,30.16,81058.89,0.0,-0.85407,0.0001,17.08991]
[1778132470935,30.16,81056.55,0.0,-0.8543,0.0001,17.07123]
[1778132475970,30.17,81053.0,0.0,-0.85465,0.0001,17.04285]
[1778132477985,30.17,81058.58,0.0,-0.85409,0.0001,17.0889]
[1778132484026,30.17,81058.84,0.0,-0.85405,0.0001,17.0915]
[1778132486040,30.17,81053.71,0.0,-0.85457,0.0001,17.04975]
[1778132491075,30.17,81053.74,0.0,-0.85458,0.0001,17.04671]
[1778132496111,30.17,81054.93,0.0,-0.85445,0.0001,17.05716]
[1778132501145,30.17,81056.69,0.0,-0.85426,0.0001,17.07254]
[1778132504166,30.17,81063.48,0.0,-0.85357,0.0001,17.12854]
[1778132509202,30.17,81063.46,0.0,-0.85357,0.0001,17.12882]
[1778132514237,30.17,81067.19,0.0,-0.85317,0.0001,17.16083]
[1778132519272,30.18,81065.7,0.0,-0.8533,0.0001,17.14988]
[1778132524307,30.18,81064.07,0.0,-0.85346,0.0001,17.13754]
[1778132529342,30.18,81059.3,0.0,-0.85392,0.0001,17.10017]
[1778132534379,30.18,81059.68,0.0,-0.85386,0.0001,17.10485]
[1778132539412,30.19,81064.64,0.0,-0.85334,0.0001,17.14697]
[1778132544446,30.19,81064.11,0.0,-0.85338,0.0001,17.14384]
[1778132549483,30.19,81063.27,0.0,-0.85345,0.0001,17.13816]
[1778132554517,30.19,81063.31,0.0,-0.85346,0.0001,17.13557]
[1778132559553,30.19,81066.93,0.0,-0.85307,0.0001,17.16634]
[1778132565595,30.19,81065.33,0.0,-0.85322,0.0001,17.15438]
[1778132571143,30.2,81065.06,0.0,-0.85324,0.0001,17.15308]
[1778132576673,30.2,81059.57,0.0,-0.85378,0.0001,17.10917]
[1778132581708,30.2,81061.06,0.0,-0.85362,0.0001,17.12243]
[1778132586742,30.2,81060.0,0.0,-0.85371,0.0001,17.11459]
[1778132591777,30.2,81060.19,0.0,-0.85368,0.0001,17.11724]
[1778132596812,30.2,81062.79,0.0,-0.8534,0.0001,17.13983]
[1778132601354,30.21,81073.28,0.0,-0.85232,0.0001,17.22659]
[1778132602854,30.21,81076.96,0.0,-0.85194,0.0001,17.25698]
[1778132605875,30.21,81076.77,0.0,-0.85196,0.0001,17.2554]
[1778132611423,30.21,81072.97,0.0,-0.85237,0.0001,17.2203]
[1778132616984,30.21,81070.02,0.0,-0.85267,0.0001,17.19634]
[1778132622020,30.21,81068.59,0.0,-0.85282,0.0001,17.1849]
[1778132623027,30.21,81063.47,0.0,-0.85334,0.0001,17.14307]
[1778132628062,30.21,81064.92,0.0,-0.85318,0.0001,17.15541]
[1778132633097,30.21,81065.64,0.0,-0.8531,0.0001,17.16174]
[1778132637125,30.21,81073.37,0.0,-0.85231,0.0001,17.22521]
[1778132642162,30.21,81075.31,0.0,-0.85212,0.0001,17.24085]
[1778132647196,30.21,81073.89,0.0,-0.85227,0.0001,17.22879]
[1778132652232,30.21,81072.4,0.0,-0.85243,0.0001,17.2161]
[1778132657266,30.21,81071.26,0.0,-0.85255,0.0001,17.20621]
[1778132662301,30.2,81070.91,0.0,-0.8526,0.0001,17.20255]
[1778132668344,30.2,81071.82,0.0,-0.85252,0.0001,17.20884]
[1778132675392,30.2,81070.87,0.0,-0.85266,0.0001,17.19551]
[1778132681914,30.2,81070.25,0.0,-0.85274,0.0001,17.18917]
[1778132687476,30.2,81068.01,0.0,-0.85298,0.0001,17.16979]
[1778132695533,30.19,81068.35,0.0,-0.85297,0.0001,17.17079]
[1778132700568,30.19,81068.32,0.0,-0.85299,0.0001,17.16951]
[1778132705603,30.19,81066.37,0.0,-0.8532,0.0001,17.15243]
[1778132710638,30.19,81064.05,0.0,-0.85344,0.0001,17.13272]
[1778132711646,30.19,81058.56,0.0,-0.85401,0.0001,17.08741]
[1778132716680,30.19,81057.34,0.0,-0.85414,0.0001,17.07694]
[1778132718694,30.19,81048.47,0.0,-0.85504,0.0001,17.00404]
[1778132719701,30.19,81048.47,0.0,-0.85504,0.0001,17.00405]
[1778132724736,30.19,81049.35,0.0,-0.85495,0.0001,17.01137]
[1778132730778,30.19,81050.78,0.0,-0.8548,0.0001,17.02321]
[1778132735813,30.19,81054.14,0.0,-0.85449,0.0001,17.04666]
[1778132740848,30.19,81056.15,0.0,-0.85428,0.0001,17.06312]
[1778132745883,30.19,81057.09,0.0,-0.85419,0.0001,17.07075]
[1778132750918,30.19,81058.51,0.0,-0.85405,0.0001,17.08236]
[1778132756960,30.19,81061.69,0.0,-0.85373,0.0001,17.10818]
[1778132762474,30.19,81062.26,0.0,-0.85367,0.0001,17.1125]
[1778132768037,30.19,81062.15,0.0,-0.85369,0.0001,17.11131]
[1778132773073,30.19,81062.07,0.0,-0.8537,0.0001,17.11018]
[1778132778108,30.19,81061.32,0.0,-0.85378,0.0001,17.10352]
[1778132781128,30.19,81051.95,0.0,-0.85474,0.0001,17.0265]
[1778132788178,30.19,81051.07,0.0,-0.85482,0.0001,17.01968]
[1778132793213,30.19,81051.25,0.0,-0.85483,0.0001,17.01739]
[1778132798248,30.19,81048.91,0.0,-0.85506,0.0001,16.99868]
[1778132803283,30.19,81051.15,0.0,-0.85483,0.0001,17.01756]
[1778132808318,30.19,81053.15,0.0,-0.85462,0.0001,17.03445]
[1778132813353,30.19,81051.45,0.0,-0.85478,0.0001,17.02106]
[1778132818388,30.19,81050.87,0.0,-0.85483,0.0001,17.01676]
[1778132820402,30.19,81048.92,0.0,-0.85503,0.0001,17.00109]
[1778132825437,30.19,81049.01,0.0,-0.85501,0.0001,17.00237]
[1778132830472,30.19,81052.32,0.0,-0.85468,0.0001,17.0292]
[1778132835508,30.19,81061.87,0.0,-0.8537,0.0001,17.10859]
[1778132840543,30.19,81063.76,0.0,-0.8535,0.0001,17.12465]
[1778132845577,30.2,81062.97,0.0,-0.85357,0.0001,17.11902]
[1778132850613,30.2,81061.8,0.0,-0.85368,0.0001,17.11016]
[1778132855649,30.2,81060.72,0.0,-0.85381,0.0001,17.09783]
[1778132860683,30.2,81060.7,0.0,-0.8538,0.0001,17.09846]
[1778132866726,30.2,81060.47,0.0,-0.85381,0.0001,17.09749]
[1778132871760,30.2,81059.21,0.0,-0.85393,0.0001,17.08792]
[1778132876795,30.2,81059.53,0.0,-0.85389,0.0001,17.09132]
[1778132881830,30.2,81058.06,0.0,-0.85403,0.0001,17.08006]
[1778132884851,30.2,81054.43,0.0,-0.85438,0.0001,17.05113]
[1778132889886,30.21,81056.46,0.0,-0.85416,0.0001,17.06888]
[1778132894921,30.21,81059.86,0.0,-0.85381,0.0001,17.09764]
[1778132899957,30.21,81058.72,0.0,-0.85391,0.0001,17.08931]
[1778132904991,30.21,81059.42,0.0,-0.85382,0.0001,17.09634]
[1778132910027,30.21,81058.79,0.0,-0.85387,0.0001,17.09232]
[1778132917075,30.22,81059.28,0.0,-0.85383,0.0001,17.0936]
[1778132923600,30.22,81058.86,0.0,-0.85385,0.0001,17.09173]
[1778132929160,30.22,81063.17,0.0,-0.8534,0.0001,17.12837]
[1778132932180,30.22,81068.5,0.0,-0.85285,0.0001,17.17252]
[1778132940236,30.22,81066.62,0.0,-0.85303,0.0001,17.15776]
[1778132945273,30.22,81062.66,0.0,-0.85343,0.0001,17.12577]
[1778132951315,30.22,81061.27,0.0,-0.85356,0.0001,17.11525]
[1778132957357,30.22,81061.1,0.0,-0.85357,0.0001,17.11447]
[1778132962392,30.23,81060.17,0.0,-0.85366,0.0001,17.10761]
[1778132968435,30.23,81059.68,0.0,-0.85369,0.0001,17.10447]
[1778132973950,30.23,81060.19,0.0,-0.85366,0.0001,17.10529]
[1778132979512,30.23,81058.05,0.0,-0.85388,0.0001,17.08729]
[1778132985567,30.23,81058.52,0.0,-0.85384,0.0001,17.09074]
[1778132991626,30.23,81056.34,0.0,-0.85407,0.0001,17.07267]
[1778132996661,30.23,81055.07,0.0,-0.8542,0.0001,17.06219]
[1778133001696,30.23,81055.85,0.0,-0.85412,0.0001,17.06864]
[1778133006733,30.23,81054.34,0.0,-0.85426,0.0001,17.05687]
[1778133008747,30.23,81049.24,0.0,-0.85477,0.0001,17.01546]
[1778133013782,30.23,81051.84,0.0,-0.85451,0.0001,17.03695]
[1778133018820,30.23,81053.12,0.0,-0.85438,0.0001,17.04757]
[1778133023861,30.23,81054.4,0.0,-0.85425,0.0001,17.05816]
[1778133030905,30.23,81055.15,0.0,-0.85417,0.0001,17.06441]
[1778133036947,30.23,81056.24,0.0,-0.85408,0.0001,17.06931]
[1778133041982,30.23,81058.58,0.0,-0.85385,0.0001,17.08855]
[1778133043997,30.23,81065.53,0.0,-0.85314,0.0001,17.14537]
[1778133049037,30.23,81067.02,0.0,-0.85299,0.0001,17.15716]
[1778133054072,30.23,81067.82,0.0,-0.85292,0.0001,17.16317]
[1778133060116,30.23,81066.45,0.0,-0.85307,0.0001,17.15114]
[1778133065151,30.23,81063.38,0.0,-0.85339,0.0001,17.12529]
[1778133070186,30.22,81063.1,0.0,-0.85343,0.0001,17.12238]
[1778133075221,30.22,81062.66,0.0,-0.85348,0.0001,17.11814]
[1778133081263,30.22,81062.01,0.0,-0.85356,0.0001,17.11193]
[1778133087310,30.22,81061.88,0.0,-0.85358,0.0001,17.11023]
[1778133092344,30.22,81064.61,0.0,-0.85334,0.0001,17.12786]
[1778133095367,30.22,81055.91,0.0,-0.85423,0.0001,17.05611]
[1778133097381,30.22,81052.83,0.0,-0.85454,0.0001,17.03056]
[1778133103423,30.22,81053.56,0.0,-0.85447,0.0001,17.03654]
[1778133108464,30.22,81051.64,0.0,-0.85466,0.0001,17.02103]
[1778133114957,30.22,81052.88,0.0,-0.85452,0.0001,17.03206]
[1778133120548,30.22,81053.7,0.0,-0.85442,0.0001,17.04085]
[1778133122562,30.22,81047.25,0.0,-0.85507,0.0001,16.98755]
[1778133127599,30.22,81043.14,0.0,-0.8555,0.0001,16.95318]
[1778133132633,30.22,81040.68,0.0,-0.85576,0.0001,16.9321]
[1778133137669,30.22,81039.74,0.0,-0.85587,0.0001,16.92346]
[1778133142704,30.22,81037.13,0.0,-0.85614,0.0001,16.90103]
[1778133147739,30.22,81041.81,0.0,-0.85568,0.0001,16.93858]
[1778133152774,30.21,81042.85,0.0,-0.85561,0.0001,16.94202]
[1778133157810,30.21,81043.86,0.0,-0.85552,0.0001,16.94936]
[1778133162844,30.21,81043.64,0.0,-0.85556,0.0001,16.94646]
[1778133167878,30.21,81046.03,0.0,-0.85533,0.0001,16.96529]
[1778133173922,30.21,81046.28,0.0,-0.85532,0.0001,16.96598]
[1778133178957,30.21,81047.55,0.0,-0.8552,0.0001,16.97539]
[1778133185000,30.21,81044.66,0.0,-0.85551,0.0001,16.95082]
[1778133190037,30.2,81046.44,0.0,-0.85534,0.0001,16.96452]
[1778133195072,30.2,81047.46,0.0,-0.85525,0.0001,16.97202]
[1778133200109,30.2,81046.42,0.0,-0.85536,0.0001,16.96267]
[1778133205142,30.2,81046.58,0.0,-0.85536,0.0001,16.9632]
[1778133210178,30.2,81047.22,0.0,-0.8553,0.0001,16.96756]
[1778133215213,30.2,81047.28,0.0,-0.85534,0.0001,16.96286]
[1778133220247,30.2,81048.39,0.0,-0.85524,0.0001,16.97091]
[1778133225286,30.19,81048.42,0.0,-0.85525,0.0001,16.96992]
[1778133230317,30.19,81048.59,0.0,-0.85525,0.0001,16.9705]
[1778133235800,30.19,81048.58,0.0,-0.85526,0.0001,16.9692]
[1778133242406,30.19,81049.46,0.0,-0.85519,0.0001,16.97517]
[1778133245870,30.19,81042.85,0.0,-0.85587,0.0001,16.92023]
[1778133251465,30.19,81044.91,0.0,-0.85567,0.0001,16.93626]
[1778133254486,30.19,81038.2,0.0,-0.85635,0.0001,16.88093]
[1778133255940,30.18,81024.5,0.0,-0.85773,0.0001,16.76842]
[1778133257507,30.18,81021.62,0.0,-0.85802,0.0001,16.7449]
[1778133262574,30.19,81021.61,0.0,-0.85801,0.0001,16.74506]
[1778133267609,30.19,81026.68,0.0,-0.8575,0.0001,16.78689]
[1778133272644,30.19,81024.66,0.0,-0.85773,0.0001,16.76637]
[1778133276082,30.19,81029.74,0.0,-0.85722,0.0001,16.80799]
[1778133278686,30.19,81031.63,0.0,-0.85703,0.0001,16.82331]
[1778133283721,30.18,81032.2,0.0,-0.85698,0.0001,16.82749]
[1778133286152,30.18,81042.08,0.0,-0.85599,0.0001,16.90814]
[1778133291778,30.18,81042.8,0.0,-0.85593,0.0001,16.91288]
[1778133293791,30.18,81050.81,0.0,-0.85512,0.0001,16.97862]
[1778133294798,30.18,81065.08,0.0,-0.85367,0.0001,17.09612]
[1778133299834,30.18,81069.97,0.0,-0.85317,0.0001,17.13661]
[1778133303862,30.18,81063.97,0.0,-0.85377,0.0001,17.08767]
[1778133306298,30.18,81056.48,0.0,-0.85454,0.0001,17.02622]
[1778133307891,30.18,81055.83,0.0,-0.8546,0.0001,17.02072]
[1778133309912,30.18,81050.34,0.0,-0.85516,0.0001,16.9756]
[1778133310919,30.18,81044.88,0.0,-0.85571,0.0001,16.93086]
[1778133311926,30.18,81043.62,0.0,-0.85584,0.0001,16.92062]
[1778133321998,30.19,81045.88,0.0,-0.8556,0.0001,16.94016]
[1778133329045,30.19,81050.49,0.0,-0.85512,0.0001,16.97849]
[1778133334080,30.19,81051.11,0.0,-0.85509,0.0001,16.97983]
[1778133340123,30.19,81052.62,0.0,-0.85493,0.0001,16.99269]
[1778133345158,30.19,81052.46,0.0,-0.85494,0.0001,16.99177]
[1778133350192,30.19,81052.27,0.0,-0.85495,0.0001,16.99062]
[1778133355228,30.19,81051.91,0.0,-0.85498,0.0001,16.98808]
[1778133363283,30.19,81055.18,0.0,-0.85465,0.0001,17.01533]
[1778133368318,30.19,81055.75,0.0,-0.85458,0.0001,17.02025]
[1778133375367,30.19,81055.97,0.0,-0.85456,0.0001,17.02242]
[1778133378388,30.19,81062.73,0.0,-0.85387,0.0001,17.07798]
[1778133383424,30.19,81061.62,0.0,-0.85398,0.0001,17.06881]
[1778133388459,30.19,81060.64,0.0,-0.85408,0.0001,17.06078]
[1778133393494,30.19,81059.55,0.0,-0.85422,0.0001,17.04783]
[1778133398529,30.19,81059.53,0.0,-0.85422,0.0001,17.04779]
[1778133403564,30.19,81059.68,0.0,-0.8542,0.0001,17.04917]
[1778133408599,30.19,81058.62,0.0,-0.85431,0.0001,17.04068]
[1778133413634,30.19,81058.48,0.0,-0.85432,0.0001,17.03977]
[1778133420683,30.19,81058.26,0.0,-0.85434,0.0001,17.03836]
[1778133425719,30.19,81058.67,0.0,-0.85429,0.0001,17.04202]
[1778133430753,30.19,81058.42,0.0,-0.85431,0.0001,17.04027]
[1778133435788,30.2,81060.52,0.0,-0.8541,0.0001,17.05786]
[1778133437211,30.2,81068.36,0.0,-0.8533,0.0001,17.12222]
[1778133439816,30.19,81068.06,0.0,-0.85333,0.0001,17.11969]
[1778133444851,30.19,81063.88,0.0,-0.85375,0.0001,17.08529]
[1778133449886,30.19,81063.21,0.0,-0.85382,0.0001,17.07974]
[1778133454922,30.19,81062.09,0.0,-0.85397,0.0001,17.06644]
[1778133461969,30.19,81061.01,0.0,-0.85407,0.0001,17.05772]
[1778133467424,30.19,81062.15,0.0,-0.85396,0.0001,17.0671]
[1778133473047,30.2,81063.63,0.0,-0.85381,0.0001,17.07928]
[1778133478083,30.2,81059.8,0.0,-0.85419,0.0001,17.04796]
[1778133483121,30.2,81060.65,0.0,-0.85411,0.0001,17.0551]
[1778133488153,30.2,81058.47,0.0,-0.85432,0.0001,17.03746]
[1778133493191,30.2,81056.85,0.0,-0.85448,0.0001,17.02454]
[1778133498223,30.2,81057.08,0.0,-0.85446,0.0001,17.02675]
[1778133503257,30.2,81054.92,0.0,-0.85467,0.0001,17.00944]
[1778133509300,30.2,81056.66,0.0,-0.85449,0.0001,17.02416]
[1778133517775,30.2,81058.33,0.0,-0.85434,0.0001,17.03425]
[1778133523399,30.2,81058.83,0.0,-0.85429,0.0001,17.03872]
[1778133529441,30.2,81059.17,0.0,-0.85425,0.0001,17.04182]
[1778133534476,30.2,81062.65,0.0,-0.85389,0.0001,17.07054]
[1778133539510,30.2,81062.95,0.0,-0.85386,0.0001,17.07306]
[1778133544555,30.2,81064.12,0.0,-0.85374,0.0001,17.08266]
[1778133550595,30.2,81064.16,0.0,-0.85374,0.0001,17.08299]
[1778133555631,30.2,81065.24,0.0,-0.85363,0.0001,17.09175]
[1778133560665,30.2,81064.47,0.0,-0.85371,0.0001,17.08518]
[1778133568126,30.2,81066.5,0.0,-0.85349,0.0001,17.10295]
[1778133571744,30.2,81073.23,0.0,-0.85282,0.0001,17.15453]
[1778133576779,30.2,81073.05,0.0,-0.85284,0.0001,17.15339]
[1778133578197,30.2,81082.1,0.0,-0.85191,0.0001,17.2276]
[1778133583829,30.2,81085.05,0.0,-0.8516,0.0001,17.25192]
[1778133588865,30.2,81082.85,0.0,-0.85183,0.0001,17.23376]
[1778133593901,30.2,81080.78,0.0,-0.85205,0.0001,17.2167]
[1778133598934,30.2,81081.27,0.0,-0.852,0.0001,17.22059]
[1778133603971,30.2,81072.83,0.0,-0.85286,0.0001,17.15114]
[1778133609006,30.2,81074.11,0.0,-0.85273,0.0001,17.16181]
[1778133614042,30.2,81072.87,0.0,-0.85285,0.0001,17.15198]
[1778133616066,30.2,81065.54,0.0,-0.8536,0.0001,17.09219]
[1778133621091,30.2,81064.33,0.0,-0.85371,0.0001,17.0828]
[1778133626127,30.21,81061.86,0.0,-0.85396,0.0001,17.06325]
[1778133631161,30.21,81063.7,0.0,-0.85379,0.0001,17.07485]
[1778133636196,30.21,81062.47,0.0,-0.85391,0.0001,17.06539]
[1778133643249,30.21,81061.74,0.0,-0.85397,0.0001,17.06001]
[1778133648690,30.21,81065.0,0.0,-0.85363,0.0001,17.08724]
[1778133654322,30.21,81066.23,0.0,-0.8535,0.0001,17.09773]
[1778133658761,30.21,81057.59,0.0,-0.85438,0.0001,17.0272]
[1778133660364,30.21,81056.78,0.0,-0.85446,0.0001,17.02106]
[1778133665399,30.21,81054.98,0.0,-0.85463,0.0001,17.00713]
[1778133671442,30.21,81057.02,0.0,-0.85442,0.0001,17.02356]
[1778133676478,30.21,81058.97,0.0,-0.85423,0.0001,17.03914]
[1778133682518,30.21,81058.95,0.0,-0.85422,0.0001,17.0398]
[1778133687554,30.21,81061.26,0.0,-0.85398,0.0001,17.0593]
[1778133692589,30.21,81062.86,0.0,-0.85384,0.0001,17.06877]
[1778133697624,30.21,81064.81,0.0,-0.85364,0.0001,17.08512]
[1778133702664,30.22,81063.97,0.0,-0.85372,0.0001,17.07851]
[1778133706689,30.22,81058.18,0.0,-0.85431,0.0001,17.03107]
[1778133708703,30.21,81053.6,0.0,-0.85478,0.0001,16.99332]
[1778133713737,30.21,81055.35,0.0,-0.8546,0.0001,17.0073]
[1778133716758,30.21,81050.09,0.0,-0.85514,0.0001,16.96403]
[1778133718773,30.21,81050.75,0.0,-0.85507,0.0001,16.96946]
[1778133723807,30.21,81057.37,0.0,-0.8544,0.0001,17.02376]
[1778133728843,30.21,81058.63,0.0,-0.85427,0.0001,17.0339]
[1778133733876,30.21,81061.2,0.0,-0.85401,0.0001,17.05505]
[1778133739322,30.22,81063.66,0.0,-0.85374,0.0001,17.07641]
[1778133746968,30.22,81063.76,0.0,-0.85372,0.0001,17.07849]
[1778133753010,30.22,81061.72,0.0,-0.85394,0.0001,17.0588]
[1778133757038,30.22,81068.16,0.0,-0.85327,0.0001,17.11231]
[1778133759462,30.22,81068.52,0.0,-0.85323,0.0001,17.11559]
[1778133762073,30.22,81060.77,0.0,-0.85402,0.0001,17.05226]
[1778133764088,30.22,81051.6,0.0,-0.85495,0.0001,16.97741]
[1778133766102,30.22,81051.46,0.0,-0.85495,0.0001,16.97705]
[1778133771136,30.22,81044.92,0.0,-0.85561,0.0001,16.92353]
[1778133773150,30.22,81043.6,0.0,-0.85574,0.0001,16.91291]
[1778133778185,30.22,81047.14,0.0,-0.85538,0.0001,16.94237]
[1778133783220,30.22,81048.27,0.0,-0.85526,0.0001,16.95203]
[1778133788255,30.23,81049.25,0.0,-0.85516,0.0001,16.96047]
[1778133794297,30.23,81050.68,0.0,-0.85501,0.0001,16.97262]
[1778133799746,30.23,81051.58,0.0,-0.85491,0.0001,16.98022]
[1778133805374,30.23,81052.45,0.0,-0.85482,0.0001,16.98772]
[1778133811415,30.23,81053.06,0.0,-0.85478,0.0001,16.98895]
[1778133816451,30.23,81056.28,0.0,-0.85445,0.0001,17.01556]
[1778133821487,30.23,81056.08,0.0,-0.85447,0.0001,17.01405]
[1778133826521,30.23,81059.74,0.0,-0.8541,0.0001,17.044]
[1778133831556,30.23,81058.13,0.0,-0.85426,0.0001,17.03076]
[1778133836591,30.23,81059.39,0.0,-0.85413,0.0001,17.04108]
[1778133841626,30.23,81059.43,0.0,-0.85413,0.0001,17.04135]
[1778133843640,30.23,81066.44,0.0,-0.85341,0.0001,17.09904]
[1778133848678,30.23,81061.98,0.0,-0.85385,0.0001,17.06357]
[1778133853712,30.23,81062.15,0.0,-0.85382,0.0001,17.06622]
[1778133858747,30.23,81062.69,0.0,-0.85375,0.0001,17.07189]
[1778133863782,30.24,81063.19,0.0,-0.85368,0.0001,17.07715]
[1778133868817,30.24,81066.61,0.0,-0.85332,0.0001,17.10621]
[1778133869824,30.24,81060.49,0.0,-0.85394,0.0001,17.05625]
[1778133870832,30.24,81056.29,0.0,-0.85437,0.0001,17.0221]
[1778133875866,30.24,81058.16,0.0,-0.85419,0.0001,17.03466]
[1778133880901,30.24,81058.77,0.0,-0.85411,0.0001,17.04087]
[1778133885937,30.24,81059.2,0.0,-0.85405,0.0001,17.04549]
[1778133890972,30.25,81059.0,0.0,-0.85406,0.0001,17.04486]
[1778133898021,30.25,81059.68,0.0,-0.85398,0.0001,17.05171]
[1778133900447,30.25,81067.6,0.0,-0.85316,0.0001,17.11707]
[1778133905071,30.25,81062.6,0.0,-0.85367,0.0001,17.07618]
[1778133906078,30.25,81056.39,0.0,-0.8543,0.0001,17.02534]
[1778133907085,30.25,81055.84,0.0,-0.85436,0.0001,17.02076]
[1778133913130,30.25,81056.18,0.0,-0.85433,0.0001,17.02307]
[1778133918162,30.25,81043.06,0.0,-0.85566,0.0001,16.91545]
[1778133920587,30.25,81035.88,0.0,-0.85639,0.0001,16.85614]
[1778133923197,30.25,81036.86,0.0,-0.8563,0.0001,16.86383]
[1778133928235,30.24,81038.92,0.0,-0.8561,0.0001,16.87976]
[1778133934274,30.24,81039.77,0.0,-0.85605,0.0001,16.88187]
[1778133939311,30.24,81038.96,0.0,-0.85615,0.0001,16.87437]
[1778133943338,30.24,81046.49,0.0,-0.85539,0.0001,16.93539]
[1778133945352,30.24,81049.85,0.0,-0.85506,0.0001,16.96243]
[1778133950799,30.24,81048.96,0.0,-0.85516,0.0001,16.95415]
[1778133956429,30.24,81046.97,0.0,-0.85538,0.0001,16.93672]
[1778133962471,30.24,81046.41,0.0,-0.85545,0.0001,16.93114]
[1778133967506,30.23,81047.19,0.0,-0.85538,0.0001,16.93666]
[1778133970941,30.23,81054.26,0.0,-0.85467,0.0001,16.99406]
[1778133972541,30.23,81056.22,0.0,-0.85447,0.0001,17.01019]
[1778133977576,30.23,81057.62,0.0,-0.85433,0.0001,17.02158]
[1778133982611,30.24,81058.96,0.0,-0.85418,0.0001,17.03396]
[1778133984625,30.24,81064.88,0.0,-0.85357,0.0001,17.08295]
[1778133989664,30.24,81064.05,0.0,-0.85364,0.0001,17.07717]
[1778133996712,30.24,81062.67,0.0,-0.85379,0.0001,17.06324]
[1778134001748,30.24,81061.39,0.0,-0.8539,0.0001,17.05393]
[1778134006782,30.24,81059.56,0.0,-0.85407,0.0001,17.04019]
[1778134011819,30.25,81059.56,0.0,-0.85406,0.0001,17.04153]
[1778134016854,30.25,81053.51,0.0,-0.85465,0.0001,16.99338]
[1778134019875,30.25,81051.9,0.0,-0.8548,0.0001,16.98129]
[1778134024910,30.25,81049.02,0.0,-0.85509,0.0001,16.9582]
[1778134029945,30.25,81050.65,0.0,-0.85492,0.0001,16.97204]
[1778134034980,30.25,81054.76,0.0,-0.8545,0.0001,17.00602]
[1778134040024,30.25,81054.32,0.0,-0.85454,0.0001,17.00269]
[1778134045053,30.25,81057.53,0.0,-0.85421,0.0001,17.02919]
[1778134048074,30.25,81063.49,0.0,-0.8536,0.0001,17.07802]
[1778134053109,30.25,81063.66,0.0,-0.85361,0.0001,17.07511]
[1778134061165,30.25,81061.94,0.0,-0.85379,0.0001,17.0609]
[1778134066200,30.25,81056.41,0.0,-0.85435,0.0001,17.01565]
[1778134071640,30.25,81057.52,0.0,-0.85424,0.0001,17.02502]
[1778134077276,30.25,81057.74,0.0,-0.85421,0.0001,17.02702]
[1778134082312,30.25,81058.48,0.0,-0.85413,0.0001,17.03328]
[1778134087347,30.25,81058.51,0.0,-0.85413,0.0001,17.0337]
[1778134090368,30.25,81051.77,0.0,-0.85481,0.0001,16.97867]
[1778134093389,30.25,81050.73,0.0,-0.85491,0.0001,16.97039]
[1778134098424,30.25,81052.17,0.0,-0.85476,0.0001,16.98273]
[1778134103459,30.26,81053.1,0.0,-0.85466,0.0001,16.99089]
[1778134106483,30.26,81041.59,0.0,-0.85582,0.0001,16.89672]
[1778134107490,30.26,81030.97,0.0,-0.85689,0.0001,16.80986]
[1778134108496,30.26,81030.9,0.0,-0.8569,0.0001,16.80935]
[1778134111924,30.26,81025.85,0.0,-0.85743,0.0001,16.76406]
[1778134116553,30.26,80990.32,0.0,-0.86096,0.0001,16.47452]
[1778134117561,30.26,80977.46,0.0,-0.86221,0.0001,16.37025]
[1778134118567,30.26,80978.7,0.0,-0.86208,0.0001,16.3809]
[1778134123601,30.26,80976.72,0.0,-0.86226,0.0001,16.36625]
[1778134128637,30.26,80976.53,0.0,-0.86226,0.0001,16.36601]
[1778134133671,30.26,80977.27,0.0,-0.86218,0.0001,16.37326]
[1778134138706,30.27,80971.41,0.0,-0.86273,0.0001,16.32693]
[1778134142146,30.27,80966.14,0.0,-0.86323,0.0001,16.28526]
[1778134143741,30.27,80967.42,0.0,-0.8631,0.0001,16.29602]
[1778134144749,30.27,80960.42,0.0,-0.86378,0.0001,16.23917]
[1778134145756,30.27,80961.17,0.0,-0.86371,0.0001,16.24536]
[1778134150790,30.27,80957.66,0.0,-0.86404,0.0001,16.21739]
[1778134155825,30.27,80954.72,0.0,-0.86432,0.0001,16.19424]
[1778134160862,30.27,80952.43,0.0,-0.86453,0.0001,16.17636]
[1778134162285,30.27,80947.0,0.0,-0.86506,0.0001,16.13241]
[1778134163882,30.27,80935.16,0.0,-0.86619,0.0001,16.03688]
[1778134165895,30.27,80943.57,0.0,-0.86537,0.0001,16.10553]
[1778134170931,30.27,80946.51,0.0,-0.86508,0.0001,16.13026]
[1778134175966,30.28,80948.84,0.0,-0.86487,0.0001,16.14598]
[1778134179994,30.28,80957.25,0.0,-0.86405,0.0001,16.21471]
[1778134185030,30.28,80959.32,0.0,-0.86385,0.0001,16.23199]
[1778134188050,30.28,80976.85,0.0,-0.86212,0.0001,16.37554]
[1778134189057,30.28,80984.19,0.0,-0.8614,0.0001,16.43574]
[1778134194092,30.28,80984.85,0.0,-0.8613,0.0001,16.44352]
[1778134200137,30.29,80982.46,0.0,-0.8615,0.0001,16.42695]
[1778134205170,30.29,80979.99,0.0,-0.86173,0.0001,16.40806]
[1778134210205,30.29,80974.93,0.0,-0.86221,0.0001,16.36782]
[1778134215241,30.29,80967.06,0.0,-0.86297,0.0001,16.30489]
[1778134216247,30.29,80961.68,0.0,-0.86349,0.0001,16.26153]
[1778134221282,30.29,80959.33,0.0,-0.8637,0.0001,16.24401]
[1778134226317,30.3,80956.99,0.0,-0.86391,0.0001,16.22636]
[1778134228331,30.3,80949.02,0.0,-0.86468,0.0001,16.16186]
[1778134232360,30.3,80943.8,0.0,-0.8652,0.0001,16.11597]
[1778134237394,30.3,80940.56,0.0,-0.8655,0.0001,16.09071]
[1778134242860,30.3,80940.24,0.0,-0.86552,0.0001,16.08891]
[1778134247464,30.3,80934.48,0.0,-0.86607,0.0001,16.04307]
[1778134252932,30.3,80936.54,0.0,-0.86586,0.0001,16.06065]
[1778134258542,30.3,80937.51,0.0,-0.86575,0.0001,16.06958]
[1778134263002,30.31,80931.14,0.0,-0.86636,0.0001,16.01871]
[1778134264584,30.31,80930.01,0.0,-0.86646,0.0001,16.01006]
[1778134269622,30.31,80930.49,0.0,-0.8664,0.0001,16.01528]
[1778134274655,30.31,80932.14,0.0,-0.86622,0.0001,16.02995]
[1778134279690,30.31,80928.9,0.0,-0.86652,0.0001,16.0051]
[1778134280697,30.31,80923.54,0.0,-0.86702,0.0001,15.96206]
[1778134284725,30.31,80932.27,0.0,-0.86617,0.0001,16.03391]
[1778134286739,30.32,80935.11,0.0,-0.8659,0.0001,16.05738]
[1778134291775,30.32,80936.99,0.0,-0.86573,0.0001,16.06947]
[1778134296810,30.32,80937.64,0.0,-0.86566,0.0001,16.07565]
[1778134301845,30.32,80938.22,0.0,-0.86559,0.0001,16.08116]
[1778134306881,30.32,80937.39,0.0,-0.86566,0.0001,16.07526]
[1778134311917,30.32,80938.08,0.0,-0.86559,0.0001,16.08165]
[1778134317958,30.32,80940.4,0.0,-0.86535,0.0001,16.10142]
[1778134323426,30.32,80937.5,0.0,-0.86562,0.0001,16.07865]
[1778134325012,30.32,80931.6,0.0,-0.86618,0.0001,16.03108]
[1778134327025,30.33,80913.75,0.0,-0.86788,9e-05,15.88768]
[1778134328034,30.33,80908.61,0.0,-0.86836,9e-05,15.84667]
[1778134333070,30.33,80911.68,0.0,-0.86804,9e-05,15.87368]
[1778134338105,30.33,80910.18,0.0,-0.86816,9e-05,15.86388]
[1778134343140,30.34,80907.7,0.0,-0.86836,9e-05,15.84647]
[1778134348176,30.34,80905.65,0.0,-0.86852,9e-05,15.83256]
[1778134350189,30.34,80910.89,0.0,-0.86801,9e-05,15.87576]
[1778134355224,30.35,80912.44,0.0,-0.86787,9e-05,15.88652]
[1778134360260,30.35,80911.47,0.0,-0.86793,9e-05,15.88106]
[1778134365294,30.35,80911.47,0.0,-0.8679,9e-05,15.88342]
[1778134370329,30.36,80912.22,0.0,-0.8678,9e-05,15.89183]
[1778134375364,30.36,80915.3,0.0,-0.86748,0.0001,15.91894]
[1778134380399,30.36,80911.71,0.0,-0.8678,9e-05,15.8923]
[1778134383420,30.37,80902.37,0.0,-0.86867,9e-05,15.81824]
[1778134388455,30.37,80906.33,0.0,-0.86828,9e-05,15.8513]
[1778134393490,30.37,80906.09,0.0,-0.86829,9e-05,15.85043]
[1778134398525,30.37,80906.17,0.0,-0.86827,9e-05,15.85214]
[1778134401546,30.37,80900.37,0.0,-0.86881,9e-05,15.80613]
[1778134403990,30.37,80894.1,0.0,-0.86939,9e-05,15.75636]
[1778134409602,30.38,80899.57,0.0,-0.86885,9e-05,15.8026]
[1778134415644,30.38,80904.85,0.0,-0.86835,9e-05,15.84313]
[1778134420680,30.38,80907.45,0.0,-0.86808,9e-05,15.86576]
[1778134425715,30.38,80905.5,0.0,-0.86825,9e-05,15.85197]
[1778134430749,30.39,80907.72,0.0,-0.86801,9e-05,15.8717]
[1778134435784,30.39,80905.09,0.0,-0.86824,9e-05,15.85197]
[1778134436791,30.39,80911.86,0.0,-0.8676,9e-05,15.90711]
[1778134437798,30.39,80912.72,0.0,-0.86751,9e-05,15.91458]
[1778134440819,30.39,80917.81,0.0,-0.867,0.0001,15.95716]
[1778134444854,30.4,80912.48,0.0,-0.86749,9e-05,15.91612]
[1778134449890,30.4,80909.83,0.0,-0.86771,9e-05,15.89728]
[1778134454924,30.4,80906.43,0.0,-0.868,9e-05,15.87243]
[1778134459959,30.41,80903.63,0.0,-0.86825,9e-05,15.8509]
[1778134464411,30.41,80909.45,0.0,-0.86769,9e-05,15.89895]
[1778134470033,30.41,80908.82,0.0,-0.86772,9e-05,15.89615]
[1778134472049,30.41,80900.6,0.0,-0.86852,9e-05,15.82652]
[1778134473054,30.41,80892.02,0.0,-0.86932,9e-05,15.75777]
[1778134477081,30.41,80897.31,0.0,-0.86881,9e-05,15.80148]
[1778134482120,30.42,80899.15,0.0,-0.86862,9e-05,15.81787]
[1778134487151,30.42,80900.98,0.0,-0.86843,9e-05,15.83356]
[1778134492188,30.42,80904.63,0.0,-0.86806,9e-05,15.8655]
[1778134497223,30.43,80903.22,0.0,-0.86816,9e-05,15.85672]
[1778134502258,30.43,80899.95,0.0,-0.86846,9e-05,15.8316]
[1778134503264,30.43,80907.71,0.0,-0.86771,9e-05,15.8947]
[1778134505279,30.43,80913.31,0.0,-0.86717,0.0001,15.94058]
[1778134510315,30.43,80913.71,0.0,-0.86711,0.0001,15.94574]
[1778134512327,30.43,80922.53,0.0,-0.86626,0.0001,16.01747]
[1778134515348,30.43,80928.44,0.0,-0.86569,0.0001,16.06581]
[1778134520383,30.44,80933.88,0.0,-0.86516,0.0001,16.11063]
[1778134522397,30.44,80940.84,0.0,-0.86448,0.0001,16.16705]
[1778134527432,30.44,80942.78,0.0,-0.86429,0.0001,16.18313]
[1778134530453,30.44,80935.72,0.0,-0.86497,0.0001,16.12651]
[1778134535488,30.44,80932.58,0.0,-0.86529,0.0001,16.09782]
[1778134540523,30.44,80932.1,0.0,-0.86532,0.0001,16.09482]
[1778134544552,30.44,80937.56,0.0,-0.86479,0.0001,16.13944]
[1778134546566,30.44,80942.72,0.0,-0.86429,0.0001,16.18122]
[1778134552608,30.44,80942.15,0.0,-0.86434,0.0001,16.17683]
[1778134557643,30.44,80938.76,0.0,-0.86466,0.0001,16.15006]
[1778134559658,30.44,80951.29,0.0,-0.86345,0.0001,16.25182]
[1778134564692,30.44,80950.29,0.0,-0.86353,0.0001,16.24469]
[1778134566707,30.44,80956.22,0.0,-0.86295,0.0001,16.29307]
[1778134569728,30.45,80964.47,0.0,-0.86214,0.0001,16.36039]
[1778134571742,30.45,80970.02,0.0,-0.8616,0.0001,16.40559]
[1778134578790,30.45,80974.65,0.0,-0.86113,0.0001,16.44438]
[1778134581811,30.45,80979.91,0.0,-0.8606,0.0001,16.48824]
[1778134586846,30.45,80974.73,0.0,-0.86108,0.0001,16.4482]
[1778134590874,30.45,80970.6,0.0,-0.86149,0.0001,16.41445]
[1778134592888,30.45,80964.2,0.0,-0.86214,0.0001,16.35857]
[1778134595325,30.45,80959.13,0.0,-0.86263,0.0001,16.31765]
[1778134600944,30.45,80965.0,0.0,-0.86206,0.0001,16.36534]
[1778134605979,30.45,80963.57,0.0,-0.8622,0.0001,16.35362]
[1778134611014,30.45,80962.11,0.0,-0.86234,0.0001,16.3417]
[1778134616049,30.45,80966.96,0.0,-0.86185,0.0001,16.38232]
[1778134621086,30.46,80966.42,0.0,-0.86189,0.0001,16.37936]
[1778134624109,30.46,80974.18,0.0,-0.86112,0.0001,16.44303]
[1778134625537,30.46,80978.56,0.0,-0.86069,0.0001,16.47888]
[1778134631162,30.46,80977.92,0.0,-0.86074,0.0001,16.47454]
[1778134635608,30.46,80983.41,0.0,-0.86018,0.0001,16.52088]
[1778134640224,30.46,80986.76,0.0,-0.85983,0.0001,16.54919]
[1778134645680,30.47,80987.94,0.0,-0.8597,0.0001,16.55996]
[1778134652310,30.47,80984.6,0.0,-0.86004,0.0001,16.53007]
[1778134654324,30.47,80976.41,0.0,-0.86084,0.0001,16.46429]
[1778134659359,30.47,80976.9,0.0,-0.86078,0.0001,16.46925]
[1778134664395,30.47,80970.17,0.0,-0.86143,0.0001,16.41564]
[1778134666409,30.47,80969.44,0.0,-0.8615,0.0001,16.40977]
[1778134671443,30.47,80971.35,0.0,-0.86131,0.0001,16.42534]
[1778134676478,30.47,80973.93,0.0,-0.86106,0.0001,16.44633]
[1778134681514,30.47,80974.1,0.0,-0.86104,0.0001,16.44778]
[1778134686549,30.47,80969.85,0.0,-0.86147,0.0001,16.41222]
[1778134691584,30.47,80969.52,0.0,-0.86152,0.0001,16.40831]
[1778134697625,30.47,80968.62,0.0,-0.86162,0.0001,16.39986]
[1778134702660,30.47,80966.99,0.0,-0.86179,0.0001,16.38598]
[1778134703669,30.47,80957.72,0.0,-0.86269,0.0001,16.31104]
[1778134708702,30.47,80953.4,0.0,-0.86311,0.0001,16.276]
[1778134713739,30.47,80950.0,0.0,-0.86347,0.0001,16.24439]
[1778134715751,30.47,80963.95,0.0,-0.86212,0.0001,16.35694]
[1778134720786,30.46,80964.75,0.0,-0.86204,0.0001,16.36282]
[1778134725821,30.46,80970.09,0.0,-0.86153,0.0001,16.4056]
[1778134730856,30.46,80963.67,0.0,-0.86217,0.0001,16.35275]
[1778134736323,30.46,80954.21,0.0,-0.86309,0.0001,16.27558]
[1778134742941,30.46,80950.87,0.0,-0.86342,0.0001,16.24818]
[1778134749990,30.46,80948.95,0.0,-0.86361,0.0001,16.23254]
[1778134756463,30.46,80947.83,0.0,-0.86372,0.0001,16.22356]
[1778134762075,30.46,80946.15,0.0,-0.86388,0.0001,16.21014]
[1778134766533,30.46,80927.78,0.0,-0.86564,0.0001,16.06238]
[1778134768117,30.46,80927.88,0.0,-0.86563,0.0001,16.06338]
[1778134775166,30.46,80925.71,0.0,-0.86585,0.0001,16.04304]
[1778134780201,30.46,80929.53,0.0,-0.86547,0.0001,16.07454]
[1778134784229,30.47,80936.71,0.0,-0.86478,0.0001,16.13292]
[1778134786675,30.47,80957.53,0.0,-0.86277,0.0001,16.30102]
[1778134788263,30.47,80965.05,0.0,-0.86204,0.0001,16.36162]
[1778134789272,30.47,80966.37,0.0,-0.86191,0.0001,16.37209]
[1778134793299,30.46,80972.06,0.0,-0.86137,0.0001,16.41719]
[1778134796745,30.46,80960.54,0.0,-0.8625,0.0001,16.32359]
[1778134799340,30.46,80957.61,0.0,-0.86278,0.0001,16.29961]
[1778134801358,30.46,80963.73,0.0,-0.86219,0.0001,16.34878]
[1778134806814,30.46,80963.93,0.0,-0.86218,0.0001,16.34947]
[1778134812432,30.46,80966.01,0.0,-0.86199,0.0001,16.36566]
[1778134815453,30.46,80957.21,0.0,-0.86285,0.0001,16.29425]
[1778134816884,30.46,80956.53,0.0,-0.86292,0.0001,16.28871]
[1778134822502,30.46,80957.69,0.0,-0.8628,0.0001,16.29799]
[1778134827538,30.46,80959.08,0.0,-0.86267,0.0001,16.30886]
[1778134832574,30.46,80955.5,0.0,-0.86305,0.0001,16.27564]
[1778134837608,30.46,80958.93,0.0,-0.86272,0.0001,16.30329]
[1778134842647,30.46,80958.92,0.0,-0.86272,0.0001,16.30296]
[1778134847678,30.46,80958.66,0.0,-0.86275,0.0001,16.30059]
[1778134850701,30.46,80964.57,0.0,-0.86218,0.0001,16.34808]
[1778134856743,30.46,80968.5,0.0,-0.86181,0.0001,16.37899]
[1778134860771,30.45,80963.17,0.0,-0.86233,0.0001,16.33533]
[1778134865806,30.45,80958.6,0.0,-0.86279,0.0001,16.2979]
[1778134870842,30.45,80956.07,0.0,-0.86303,0.0001,16.27723]
[1778134875876,30.45,80955.14,0.0,-0.86313,0.0001,16.26959]
[1778134880911,30.45,80954.19,0.0,-0.86322,0.0001,16.26188]
[1778134886953,30.45,80952.18,0.0,-0.86341,0.0001,16.24566]
[1778134891989,30.45,80952.25,0.0,-0.86343,0.0001,16.24208]
[1778134892996,30.45,80959.25,0.0,-0.86275,0.0001,16.29883]
[1778134895012,30.45,80964.55,0.0,-0.86223,0.0001,16.34198]
[1778134899037,30.46,80969.83,0.0,-0.86171,0.0001,16.38546]
[1778134904073,30.46,80975.27,0.0,-0.86116,0.0001,16.43098]
[1778134907527,30.46,80982.53,0.0,-0.86044,0.0001,16.49047]
[1778134914144,30.46,80985.27,0.0,-0.86015,0.0001,16.51371]
[1778134917596,30.46,80991.84,0.0,-0.85951,0.0001,16.56645]
[1778134923208,30.46,81002.03,0.0,-0.85851,0.0001,16.64847]
[1778134927667,30.46,81009.46,0.0,-0.85778,0.0001,16.70872]
[1778134929252,30.46,81016.13,0.0,-0.85711,0.0001,16.76279]
[1778134930260,30.46,81017.02,0.0,-0.85702,0.0001,16.76989]
[1778134935292,30.46,81014.32,0.0,-0.8573,0.0001,16.74724]
[1778134937737,30.46,81007.15,0.0,-0.85802,0.0001,16.68878]
[1778134943350,30.46,81004.99,0.0,-0.85824,0.0001,16.67098]
[1778134948384,30.46,81003.85,0.0,-0.85836,0.0001,16.66143]
[1778134953419,30.45,80997.52,0.0,-0.85902,0.0001,16.60516]
[1778134958455,30.45,80999.42,0.0,-0.85885,0.0001,16.61914]
[1778134963491,30.45,81002.41,0.0,-0.85857,0.0001,16.64189]
[1778134969536,30.45,81002.68,0.0,-0.85857,0.0001,16.64222]
[1778134974568,30.45,81002.69,0.0,-0.85859,0.0001,16.64081]
[1778134979603,30.44,81004.18,0.0,-0.85846,0.0001,16.65139]
[1778134984639,30.44,81004.57,0.0,-0.85844,0.0001,16.65309]
[1778134989674,30.44,81016.07,0.0,-0.85731,0.0001,16.74529]
[1778134990680,30.44,81018.75,0.0,-0.85704,0.0001,16.76699]
[1778134995716,30.44,81012.52,0.0,-0.85767,0.0001,16.7158]
[1778135000750,30.44,81008.5,0.0,-0.85807,0.0001,16.68295]
[1778135005785,30.43,81006.43,0.0,-0.8583,0.0001,16.66453]
[1778135010822,30.43,81004.74,0.0,-0.85849,0.0001,16.64926]
[1778135015856,30.43,81004.99,0.0,-0.85851,0.0001,16.64569]
[1778135016869,30.43,80993.99,0.0,-0.8596,0.0001,16.5563]
[1778135021900,30.43,80993.29,0.0,-0.85968,0.0001,16.54996]
[1778135028387,30.43,80988.61,0.0,-0.86015,0.0001,16.51115]
[1778135033987,30.43,80984.02,0.0,-0.86061,0.0001,16.47314]
[1778135039020,30.43,80985.14,0.0,-0.86051,0.0001,16.48165]
[1778135045062,30.42,80987.38,0.0,-0.8603,0.0001,16.49912]
[1778135050100,30.42,80983.64,0.0,-0.86067,0.0001,16.46831]
[1778135055132,30.42,80984.12,0.0,-0.86063,0.0001,16.47183]
[1778135060167,30.42,80986.11,0.0,-0.86044,0.0001,16.48733]
[1778135065202,30.42,80987.48,0.0,-0.86031,0.0001,16.49785]
[1778135067227,30.42,80982.03,0.0,-0.86085,0.0001,16.45357]
[1778135072250,30.42,80981.55,0.0,-0.86092,0.0001,16.44544]
[1778135078739,30.42,80980.45,0.0,-0.86103,0.0001,16.4366]
[1778135084342,30.42,80982.33,0.0,-0.86085,0.0001,16.45189]
[1778135089377,30.42,80985.39,0.0,-0.86055,0.0001,16.47653]
[1778135094412,30.42,80986.77,0.0,-0.86041,0.0001,16.48751]
[1778135097433,30.42,80993.43,0.0,-0.85976,0.0001,16.54129]
[1778135102468,30.42,80996.38,0.0,-0.85948,0.0001,16.56467]
[1778135107505,30.42,80999.78,0.0,-0.85915,0.0001,16.59152]
[1778135115561,30.42,81001.17,0.0,-0.85903,0.0001,16.60155]
[1778135117575,30.42,80995.9,0.0,-0.85955,0.0001,16.55851]
[1778135122611,30.42,80993.14,0.0,-0.85983,0.0001,16.5356]
[1778135123618,30.41,80984.56,0.0,-0.86068,0.0001,16.46594]
[1778135124624,30.41,80983.44,0.0,-0.86079,0.0001,16.45686]
[1778135129093,30.41,80977.02,0.0,-0.86143,0.0001,16.40399]
[1778135134695,30.41,80976.95,0.0,-0.86148,0.0001,16.39802]
[1778135139732,30.41,80976.58,0.0,-0.86153,0.0001,16.39369]
[1778135147788,30.41,80976.02,0.0,-0.86161,0.0001,16.38702]
[1778135155844,30.4,80975.72,0.0,-0.86167,0.0001,16.38217]
[1778135156851,30.4,80981.68,0.0,-0.86109,0.0001,16.43013]
[1778135159301,30.4,80987.42,0.0,-0.86054,0.0001,16.47588]
[1778135164908,30.4,80986.06,0.0,-0.8607,0.0001,16.46256]
[1778135169943,30.39,80986.48,0.0,-0.86068,0.0001,16.46418]
[1778135174980,30.39,80993.06,0.0,-0.86005,0.0001,16.51641]
[1778135180022,30.39,80997.27,0.0,-0.85964,0.0001,16.55002]
[1778135185053,30.39,80996.99,0.0,-0.85967,0.0001,16.54713]
[1778135193108,30.39,80998.72,0.0,-0.85954,0.0001,16.55615]
[1778135198144,30.39,81000.89,0.0,-0.85934,0.0001,16.57316]
[1778135203179,30.39,80999.65,0.0,-0.85947,0.0001,16.5625]
[1778135208214,30.39,81001.58,0.0,-0.85928,0.0001,16.5776]
[1778135213250,30.39,81007.59,0.0,-0.85869,0.0001,16.62576]
[1778135219722,30.38,81006.94,0.0,-0.85877,0.0001,16.61941]
[1778135225334,30.38,81006.47,0.0,-0.85883,0.0001,16.61462]
[1778135231376,30.38,81006.43,0.0,-0.85885,0.0001,16.61336]
[1778135236412,30.38,81005.63,0.0,-0.85894,0.0001,16.60612]
[1778135241446,30.38,81005.01,0.0,-0.859,0.0001,16.60042]
[1778135246481,30.38,81005.17,0.0,-0.859,0.0001,16.60108]
[1778135251516,30.38,81004.47,0.0,-0.8591,0.0001,16.5907]
[1778135257560,30.38,81007.34,0.0,-0.85883,0.0001,16.61313]
[1778135262594,30.37,81004.38,0.0,-0.85913,0.0001,16.58843]
[1778135267629,30.37,81006.82,0.0,-0.85889,0.0001,16.60772]
[1778135273670,30.37,81010.03,0.0,-0.85858,0.0001,16.63315]
[1778135274679,30.37,81020.04,0.0,-0.85759,0.0001,16.71444]
[1778135275684,30.37,81022.15,0.0,-0.85738,0.0001,16.7317]
[1778135280719,30.37,81019.23,0.0,-0.85768,0.0001,16.70727]
[1778135283741,30.37,81014.13,0.0,-0.85819,0.0001,16.66542]
[1778135288776,30.37,81013.48,0.0,-0.85826,0.0001,16.65928]
[1778135294817,30.37,81013.21,0.0,-0.8583,0.0001,16.65605]
[1778135300283,30.37,81012.61,0.0,-0.85838,0.0001,16.65017]
[1778135305894,30.37,81014.35,0.0,-0.85822,0.0001,16.66342]
[1778135312943,30.36,81014.3,0.0,-0.85826,0.0001,16.65768]
[1778135317978,30.36,81015.82,0.0,-0.85812,0.0001,16.66918]
[1778135323013,30.36,81012.38,0.0,-0.85847,0.0001,16.64047]
[1778135328048,30.36,81017.11,0.0,-0.85801,0.0001,16.67823]
[1778135331070,30.36,81019.85,0.0,-0.85775,0.0001,16.69983]
[1778135339126,30.36,81019.22,0.0,-0.85783,0.0001,16.69351]
[1778135344160,30.36,81023.6,0.0,-0.8574,0.0001,16.72798]
[1778135349196,30.35,81025.4,0.0,-0.85723,0.0001,16.74207]
[1778135354230,30.35,81030.3,0.0,-0.85674,0.0001,16.78181]
[1778135359265,30.35,81030.98,0.0,-0.85668,0.0001,16.78697]
[1778135364301,30.35,81027.44,0.0,-0.85704,0.0001,16.75784]
[1778135370773,30.35,81031.02,0.0,-0.8567,0.0001,16.78515]
[1778135379406,30.35,81030.92,0.0,-0.85677,0.0001,16.77747]
[1778135385447,30.34,81032.1,0.0,-0.85668,0.0001,16.78531]
[1778135390913,30.34,81032.34,0.0,-0.85667,0.0001,16.7858]
[1778135396525,30.34,81032.4,0.0,-0.85669,0.0001,16.78456]
[1778135399547,30.34,81039.96,0.0,-0.85593,0.0001,16.8457]
[1778135404669,30.34,81039.29,0.0,-0.85602,0.0001,16.83857]
[1778135411055,30.33,81038.29,0.0,-0.85616,0.0001,16.82757]
[1778135416753,30.33,81038.62,0.0,-0.85616,0.0001,16.82732]
[1778135421787,30.32,81038.62,0.0,-0.8562,0.0001,16.82475]
[1778135426836,30.32,81034.98,0.0,-0.85659,0.0001,16.79249]
[1778135431870,30.31,81033.41,0.0,-0.85681,0.0001,16.77315]
[1778135436905,30.31,81034.23,0.0,-0.85676,0.0001,16.77744]
[1778135441940,30.31,81035.51,0.0,-0.85666,0.0001,16.78542]
[1778135446975,30.3,81035.2,0.0,-0.85672,0.0001,16.78033]
[1778135453019,30.3,81033.87,0.0,-0.8569,0.0001,16.76639]
[1778135458054,30.29,81036.62,0.0,-0.85665,0.0001,16.7864]
[1778135461407,30.29,81041.18,0.0,-0.85622,0.0001,16.82145]
[1778135467118,30.29,81036.04,0.0,-0.85677,0.0001,16.77674]
[1778135473160,30.28,81037.96,0.0,-0.8566,0.0001,16.79072]
[1778135478194,30.28,81036.76,0.0,-0.85674,0.0001,16.77957]
[1778135483228,30.28,81036.96,0.0,-0.85673,0.0001,16.78011]
[1778135489272,30.28,81036.3,0.0,-0.85682,0.0001,16.77337]
[1778135494308,30.28,81046.44,0.0,-0.85583,0.0001,16.85152]
[1778135495316,30.28,81052.68,0.0,-0.8552,0.0001,16.90245]
[1778135498338,30.28,81059.6,0.0,-0.8545,0.0001,16.95873]
[1778135503376,30.28,81060.98,0.0,-0.85437,0.0001,16.96946]
[1778135506394,30.28,81069.1,0.0,-0.85354,0.0001,17.03543]
[1778135511429,30.28,81070.68,0.0,-0.85338,0.0001,17.0488]
[1778135515457,30.28,81082.47,0.0,-0.85217,0.0001,17.14545]
[1778135516464,30.28,81093.6,0.0,-0.85102,0.0001,17.23644]
[1778135517475,30.28,81101.74,0.0,-0.85018,0.0001,17.30289]
[1778135519485,30.27,81106.85,0.0,-0.84966,0.0001,17.34417]
[1778135522506,30.27,81114.81,0.0,-0.84885,0.0001,17.40835]
[1778135523579,30.27,81120.26,0.0,-0.84828,0.0001,17.45286]
[1778135524522,30.27,81129.98,0.0,-0.84726,0.0001,17.5326]
[1778135525528,30.27,81140.83,0.0,-0.84612,0.00011,17.62152]
[1778135526536,30.27,81149.53,0.0,-0.84521,0.00011,17.69274]
[1778135529557,30.27,81143.57,0.0,-0.84584,0.00011,17.64337]
[1778135534592,30.27,81137.62,0.0,-0.84648,0.00011,17.59418]
[1778135539627,30.27,81131.13,0.0,-0.84717,0.0001,17.53997]
[1778135544662,30.27,81130.29,0.0,-0.84727,0.0001,17.53249]
[1778135549697,30.27,81128.28,0.0,-0.84748,0.0001,17.51593]
[1778135554732,30.27,81128.99,0.0,-0.84744,0.0001,17.51677]
[1778135559767,30.26,81122.16,0.0,-0.84818,0.0001,17.45939]
[1778135564804,30.26,81126.42,0.0,-0.84774,0.0001,17.49328]
[1778135569840,30.26,81124.11,0.0,-0.848,0.0001,17.47337]
[1778135574874,30.26,81117.36,0.0,-0.8487,0.0001,17.41808]
[1778135577896,30.26,81110.57,0.0,-0.84941,0.0001,17.36223]
[1778135582252,30.26,81120.37,0.0,-0.8484,0.0001,17.44208]
[1778135588975,30.26,81118.57,0.0,-0.8486,0.0001,17.426]
[1778135599045,30.26,81119.71,0.0,-0.84851,0.0001,17.43367]
[1778135604079,30.25,81118.27,0.0,-0.84867,0.0001,17.42114]
[1778135609114,30.25,81123.61,0.0,-0.84812,0.0001,17.46435]
[1778135611128,30.25,81129.0,0.0,-0.84758,0.0001,17.50449]
[1778135616162,30.25,81128.75,0.0,-0.84761,0.0001,17.50231]
[1778135621210,30.25,81132.22,0.0,-0.84724,0.00011,17.53058]
[1778135622533,30.25,81192.08,0.0,-0.84087,0.00011,18.02257]
[1778135624221,30.25,81198.81,0.0,-0.84015,0.00011,18.0778]
[1778135625227,30.25,81197.9,0.0,-0.84025,0.00011,18.07016]
[1778135628249,30.25,81191.74,0.0,-0.84092,0.00011,18.01914]
[1778135630263,30.25,81197.81,0.0,-0.84026,0.00011,18.0689]
[1778135634305,30.25,81208.79,0.0,-0.83908,0.00011,18.15874]
[1778135635315,30.25,81225.73,0.0,-0.83723,0.00011,18.29838]
[1778135636319,30.25,81233.84,0.0,-0.83634,0.00011,18.36523]
[1778135637326,30.25,81227.58,0.0,-0.83702,0.00011,18.31386]
[1778135638334,30.25,81226.27,0.0,-0.83717,0.00011,18.30309]
[1778135641356,30.25,81226.5,0.0,-0.83714,0.00011,18.30489]
[1778135646389,30.25,81226.77,0.0,-0.83711,0.00011,18.30767]
[1778135649411,30.25,81221.11,0.0,-0.83773,0.00011,18.26101]
[1778135650418,30.25,81216.01,0.0,-0.83828,0.00011,18.21892]
[1778135651424,30.25,81213.14,0.0,-0.8386,0.00011,18.19514]
[1778135655452,30.25,81223.48,0.0,-0.83748,0.00011,18.27978]
[1778135660488,30.25,81222.96,0.0,-0.83755,0.00011,18.27453]
[1778135665522,30.25,81220.86,0.0,-0.83779,0.00011,18.25647]
[1778135668543,30.25,81212.9,0.0,-0.83866,0.00011,18.19064]
[1778135669607,30.25,81222.03,0.0,-0.83767,0.00011,18.26558]
[1778135671595,30.25,81232.75,0.0,-0.83652,0.00011,18.34968]
[1778135672602,30.25,81242.36,0.0,-0.83547,0.00011,18.4286]
[1778135675625,30.25,81246.75,0.0,-0.83499,0.00011,18.46423]
[1778135680661,30.25,81245.27,0.0,-0.83516,0.00011,18.45156]
[1778135684689,30.25,81254.11,0.0,-0.83419,0.00011,18.52376]
[1778135685695,30.25,81261.18,0.0,-0.83341,0.00011,18.58181]
[1778135690730,30.24,81260.95,0.0,-0.83344,0.00011,18.57934]
[1778135692744,30.24,81255.82,0.0,-0.83401,0.00011,18.53671]
[1778135698786,30.24,81252.26,0.0,-0.83442,0.00011,18.50648]
[1778135699795,30.24,81259.65,0.0,-0.83361,0.00011,18.567]
[1778135701819,30.24,81271.76,0.0,-0.83226,0.00011,18.66639]
[1778135702814,30.24,81284.2,0.0,-0.83087,0.00011,18.76861]
[1778135703821,30.24,81290.12,0.0,-0.83021,0.00011,18.81717]
[1778135704828,30.24,81279.7,0.0,-0.83138,0.00011,18.73128]
[1778135707849,30.24,81273.93,0.0,-0.83203,0.00011,18.68319]
[1778135708856,30.24,81279.89,0.0,-0.83137,0.00011,18.73188]
[1778135713892,30.24,81278.93,0.0,-0.8315,0.00011,18.72231]
[1778135718926,30.23,81274.03,0.0,-0.83207,0.00011,18.68032]
[1778135719933,30.23,81267.48,0.0,-0.83281,0.00011,18.62619]
[1778135724968,30.23,81258.56,0.0,-0.83382,0.00011,18.55127]
[1778135726982,30.23,81276.49,0.0,-0.83183,0.00011,18.69808]
[1778135728996,30.23,81281.82,0.0,-0.83125,0.00011,18.7413]
[1778135730003,30.23,81295.67,0.0,-0.8297,0.00011,18.85482]
[1778135732017,30.23,81305.82,0.0,-0.82859,0.00011,18.93357]
[1778135733333,30.23,81310.89,0.0,-0.82802,0.00011,18.975]
[1778135739066,30.22,81313.27,0.0,-0.82777,0.00011,18.99287]
[1778135743403,30.22,81304.59,0.0,-0.82877,0.00011,18.92054]
[1778135746115,30.22,81309.88,0.0,-0.82818,0.00011,18.96289]
[1778135749138,30.22,81302.59,0.0,-0.82902,0.00011,18.90181]
[1778135751151,30.22,81295.23,0.0,-0.82986,0.00011,18.84073]
[1778135756188,30.21,81283.25,0.0,-0.83122,0.00011,18.74113]
[1778135757193,30.21,81277.66,0.0,-0.83186,0.00011,18.69474]
[1778135758200,30.21,81270.43,0.0,-0.83267,0.00011,18.63491]
[1778135759206,30.21,81266.47,0.0,-0.83311,0.00011,18.60204]
[1778135761222,30.21,81261.33,0.0,-0.83369,0.00011,18.55924]
[1778135763556,30.21,81269.48,0.0,-0.83279,0.00011,18.62587]
[1778135766259,30.21,81277.05,0.0,-0.83196,0.00011,18.68731]
[1778135767263,30.21,81278.72,0.0,-0.83178,0.00011,18.70069]
[1778135772298,30.21,81272.4,0.0,-0.83251,0.00011,18.64675]
[1778135776333,30.2,81266.64,0.0,-0.83317,0.00011,18.59797]
[1778135781362,30.2,81263.89,0.0,-0.8335,0.00011,18.57381]
[1778135786397,30.2,81271.78,0.0,-0.83264,0.00011,18.63726]
[1778135787406,30.2,81276.62,0.0,-0.8321,0.00011,18.67672]
[1778135791432,30.2,81271.47,0.0,-0.83273,0.00011,18.62849]
[1778135796468,30.19,81289.68,0.0,-0.83071,0.00011,18.77698]
[1778135797474,30.19,81296.83,0.0,-0.82991,0.00011,18.83577]
[1778135798482,30.19,81298.02,0.0,-0.82978,0.00011,18.84545]
[1778135801502,30.19,81303.31,0.0,-0.82918,0.00011,18.88859]
[1778135806549,30.19,81305.88,0.0,-0.8289,0.00011,18.90899]
[1778135807545,30.19,81315.81,0.0,-0.82778,0.00011,18.9905]
[1778135808552,30.19,81332.63,0.0,-0.82586,0.00011,19.12875]
[1778135809567,30.19,81339.32,0.0,-0.8251,0.00011,19.18378]
[1778135810574,30.19,81334.83,0.0,-0.82561,0.00011,19.14687]
[1778135811584,30.19,81332.11,0.0,-0.82593,0.00011,19.12414]
[1778135816617,30.19,81330.4,0.0,-0.82614,0.00011,19.10916]
[1778135818631,30.19,81335.94,0.0,-0.8255,0.00011,19.15473]
[1778135823983,30.19,81332.51,0.0,-0.8259,0.00011,19.12609]
[1778135829715,30.19,81319.3,0.0,-0.82742,0.00011,19.01644]
[1778135831724,30.18,81308.77,0.0,-0.82862,0.00011,18.92936]
[1778135834066,30.18,81302.29,0.0,-0.82936,0.00011,18.87567]
[1778135834747,30.18,81302.4,0.0,-0.82935,0.00011,18.87647]
[1778135835751,30.18,81294.81,0.0,-0.83021,0.00011,18.81377]
[1778135836757,30.18,81283.57,0.0,-0.83148,0.00011,18.72111]
[1778135838771,30.18,81277.55,0.0,-0.83215,0.00011,18.6714]
[1778135842799,30.18,81285.11,0.0,-0.8313,0.00011,18.73386]
[1778135846827,30.18,81279.79,0.0,-0.83189,0.00011,18.69053]
[1778135851863,30.19,81276.07,0.0,-0.83232,0.00011,18.65659]
[1778135856898,30.19,81282.59,0.0,-0.83158,0.00011,18.71099]
[1778135861931,30.19,81278.23,0.0,-0.83206,0.00011,18.67562]
[1778135866966,30.19,81273.57,0.0,-0.83258,0.00011,18.63793]
[1778135868982,30.19,81264.12,0.0,-0.83363,0.00011,18.56003]
[1778135874016,30.19,81260.54,0.0,-0.83404,0.00011,18.52929]
[1778135880060,30.18,81258.07,0.0,-0.83434,0.00011,18.50747]
[1778135884087,30.18,81262.87,0.0,-0.83382,0.00011,18.54588]
[1778135885094,30.18,81271.34,0.0,-0.83288,0.00011,18.61553]
[1778135887108,30.18,81288.66,0.0,-0.83095,0.00011,18.75794]
[1778135892143,30.18,81288.16,0.0,-0.831,0.00011,18.75361]
[1778135897178,30.18,81286.81,0.0,-0.83116,0.00011,18.7424]
[1778135902214,30.18,81290.3,0.0,-0.83078,0.00011,18.77021]
[1778135907249,30.18,81290.08,0.0,-0.83082,0.00011,18.76721]
[1778135914626,30.17,81291.38,0.0,-0.83072,0.00011,18.77217]
[1778135920341,30.17,81292.13,0.0,-0.83066,0.00011,18.77712]
[1778135925375,30.17,81288.49,0.0,-0.83108,0.00011,18.74624]
[1778135930410,30.17,81289.99,0.0,-0.83092,0.00011,18.75789]
[1778135935445,30.17,81289.84,0.0,-0.83095,0.00011,18.75599]
[1778135940480,30.17,81290.28,0.0,-0.83091,0.00011,18.75896]
[1778135946522,30.17,81290.75,0.0,-0.83086,0.00011,18.76206]
[1778135954907,30.16,81293.3,0.0,-0.8306,0.00011,18.78185]
[1778135960620,30.16,81293.54,0.0,-0.83058,0.00011,18.78327]
[1778135962644,30.16,81286.88,0.0,-0.83133,0.00011,18.72798]
[1778135963642,30.16,81282.13,0.0,-0.83187,0.00011,18.68858]
[1778135966662,30.16,81287.51,0.0,-0.83127,0.00011,18.73216]
[1778135971697,30.16,81302.22,0.0,-0.82966,0.00011,18.84829]
[1778135972705,30.16,81302.47,0.0,-0.82963,0.00011,18.8504]
[1778135977739,30.16,81300.77,0.0,-0.82983,0.00011,18.83605]
[1778135982773,30.16,81301.87,0.0,-0.82971,0.00011,18.84467]
[1778135987809,30.16,81296.21,0.0,-0.83035,0.00011,18.79803]
[1778135992844,30.16,81291.8,0.0,-0.83084,0.00011,18.76213]
[1778135993851,30.16,81276.97,0.0,-0.8325,0.00011,18.63977]
[1778135996872,30.16,81280.82,0.0,-0.83208,0.00011,18.67109]
[1778135998886,30.16,81273.68,0.0,-0.83288,0.00011,18.61188]
[1778136001909,30.16,81279.03,0.0,-0.83229,0.00011,18.65546]
[1778136006943,30.16,81285.89,0.0,-0.83153,0.00011,18.71127]
[1778136007950,30.16,81293.6,0.0,-0.83066,0.00011,18.7749]
[1778136012988,30.16,81294.54,0.0,-0.83055,0.00011,18.78301]
[1778136018023,30.16,81292.35,0.0,-0.83079,0.00011,18.76547]
[1778136023058,30.16,81305.28,0.0,-0.82933,0.00011,18.8724]
[1778136026078,30.16,81310.99,0.0,-0.82868,0.00011,18.91925]
[1778136031117,30.16,81312.62,0.0,-0.82853,0.00011,18.9282]
[1778136034135,30.16,81321.29,0.0,-0.82755,0.00011,18.99924]
[1778136038166,30.16,81327.38,0.0,-0.82687,0.00011,19.0487]
[1778136039170,30.15,81333.44,0.0,-0.82618,0.00011,19.09834]
[1778136044206,30.15,81336.37,0.0,-0.82586,0.00011,19.12116]
[1778136050247,30.15,81333.35,0.0,-0.82623,0.00011,19.09483]
[1778136056289,30.15,81333.94,0.0,-0.82618,0.00011,19.09813]
[1778136061326,30.14,81333.87,0.0,-0.82621,0.00011,19.09614]
[1778136066362,30.14,81332.68,0.0,-0.82637,0.00011,19.08497]
[1778136071398,30.14,81324.71,0.0,-0.82729,0.00011,19.01811]
[1778136076433,30.14,81323.97,0.0,-0.82739,0.00011,19.01105]
[1778136081469,30.14,81321.98,0.0,-0.82764,0.00011,18.99353]
[1778136088517,30.13,81319.27,0.0,-0.82797,0.00011,18.96955]
[1778136094559,30.13,81317.39,0.0,-0.82823,0.00011,18.94841]
[1778136099595,30.13,81316.88,0.0,-0.82831,0.00011,18.9429]
[1778136104629,30.13,81317.9,0.0,-0.82821,0.00011,18.95009]
[1778136109664,30.12,81317.41,0.0,-0.82828,0.00011,18.94473]
[1778136114699,30.12,81315.36,0.0,-0.82853,0.00011,18.92652]
[1778136119734,30.12,81314.34,0.0,-0.82867,0.00011,18.91675]
[1778136123769,30.12,81311.16,0.0,-0.82905,0.00011,18.88934]
[1778136124775,30.12,81309.81,0.0,-0.8292,0.00011,18.87794]
[1778136129816,30.12,81306.46,0.0,-0.8296,0.00011,18.84927]
[1778136134846,30.11,81303.23,0.0,-0.82997,0.00011,18.82191]
[1778136139882,30.11,81300.53,0.0,-0.83028,0.00011,18.7992]
[1778136140889,30.11,81294.6,0.0,-0.83095,0.00011,18.75027]
[1778136144917,30.11,81302.55,0.0,-0.83005,0.00011,18.81602]
[1778136146255,30.11,81311.22,0.0,-0.82907,0.00011,18.88748]
[1778136150958,30.11,81318.97,0.0,-0.8282,0.00011,18.95081]
[1778136156324,30.11,81324.26,0.0,-0.82764,0.00011,18.9895]
[1778136163042,30.11,81328.54,0.0,-0.82716,0.00011,19.02385]
[1778136168077,30.11,81328.87,0.0,-0.82713,0.00011,19.02601]
[1778136173112,30.11,81327.86,0.0,-0.82726,0.00011,19.01714]
[1778136178147,30.11,81322.01,0.0,-0.82793,0.00011,18.96836]
[1778136183183,30.11,81325.59,0.0,-0.82753,0.00011,18.99756]
[1778136185196,30.11,81319.37,0.0,-0.82824,0.00011,18.94612]
[1778136186204,30.11,81313.35,0.0,-0.82892,0.00011,18.8965]
[1778136191241,30.11,81311.33,0.0,-0.82915,0.00011,18.88016]
[1778136193254,30.11,81305.54,0.0,-0.8298,0.00011,18.8327]
[1778136194260,30.11,81311.52,0.0,-0.82912,0.00011,18.88214]
[1778136198292,30.11,81316.76,0.0,-0.82852,0.00011,18.9257]
[1778136202320,30.11,81325.87,0.0,-0.82748,0.00011,19.00107]
[1778136205341,30.11,81332.11,0.0,-0.82677,0.00011,19.05248]
[1778136210376,30.11,81331.7,0.0,-0.82682,0.00011,19.04868]
[1778136215413,30.11,81327.07,0.0,-0.82738,0.00011,19.00612]
[1778136217425,30.11,81340.21,0.0,-0.82587,0.00011,19.11463]
[1778136218432,30.11,81346.41,0.0,-0.82516,0.00012,19.1659]
[1778136223467,30.11,81346.0,0.0,-0.82519,0.00011,19.16336]
[1778136228501,30.11,81344.88,0.0,-0.82531,0.00011,19.15491]
[1778136233537,30.11,81340.61,0.0,-0.82579,0.00011,19.12058]
[1778136236891,30.11,81347.78,0.0,-0.82496,0.00012,19.17998]
[1778136238581,30.11,81361.43,0.0,-0.82339,0.00012,19.29236]
[1778136243607,30.11,81360.58,0.0,-0.82349,0.00012,19.28492]
[1778136248642,30.11,81361.18,0.0,-0.82343,0.00012,19.28929]
[1778136253677,30.11,81354.98,0.0,-0.82415,0.00012,19.23773]
[1778136258712,30.11,81351.34,0.0,-0.82458,0.00012,19.20757]
[1778136263747,30.11,81348.75,0.0,-0.82487,0.00012,19.18635]
[1778136268783,30.11,81348.9,0.0,-0.82485,0.00012,19.18781]
[1778136273817,30.11,81348.95,0.0,-0.82487,0.00012,19.18423]
[1778136278852,30.11,81346.15,0.0,-0.82519,0.00012,19.16153]
[1778136283888,30.11,81346.67,0.0,-0.82512,0.00012,19.16624]
[1778136289930,30.11,81345.78,0.0,-0.82522,0.00011,19.15947]
[1778136294966,30.11,81341.58,0.0,-0.82569,0.00011,19.12545]
[1778136297320,30.11,81353.86,0.0,-0.82428,0.00012,19.22685]
[1778136303022,30.11,81360.59,0.0,-0.8235,0.00012,19.28212]
[1778136308057,30.11,81364.05,0.0,-0.82311,0.00012,19.31014]
[1778136313092,30.11,81366.17,0.0,-0.82287,0.00012,19.32693]
[1778136318129,30.11,81365.1,0.0,-0.823,0.00012,19.31772]
[1778136323164,30.11,81367.51,0.0,-0.82273,0.00012,19.33712]
[1778136328200,30.11,81366.79,0.0,-0.82281,0.00012,19.33089]
[1778136333239,30.11,81370.85,0.0,-0.82238,0.00012,19.35975]
[1778136338270,30.11,81370.75,0.0,-0.82239,0.00012,19.35854]
[1778136343313,30.11,81366.99,0.0,-0.82283,0.00012,19.32737]
[1778136346329,30.11,81359.27,0.0,-0.82373,0.00012,19.26382]
[1778136348342,30.11,81350.82,0.0,-0.8247,0.00012,19.19431]
[1778136350356,30.11,81345.52,0.0,-0.82531,0.00011,19.1507]
[1778136355391,30.11,81339.94,0.0,-0.82596,0.00011,19.10449]
[1778136356399,30.11,81329.93,0.0,-0.82711,0.00011,19.02181]
[1778136357405,30.11,81324.05,0.0,-0.82778,0.00011,18.97322]
[1778136362440,30.11,81324.19,0.0,-0.82777,0.00011,18.97374]
[1778136367475,30.11,81321.81,0.0,-0.82805,0.00011,18.95339]
[1778136372510,30.1,81322.25,0.0,-0.82801,0.00011,18.95646]
[1778136373517,30.1,81316.56,0.0,-0.82866,0.00011,18.90933]
[1778136377545,30.1,81311.13,0.0,-0.82928,0.00011,18.86446]
[1778136381573,30.1,81303.16,0.0,-0.83018,0.00011,18.79879]
[1778136386608,30.11,81309.87,0.0,-0.82941,0.00011,18.85463]
[1778136391643,30.11,81311.37,0.0,-0.82927,0.00011,18.86293]
[1778136396679,30.11,81314.85,0.0,-0.82887,0.00011,18.89169]
[1778136401712,30.1,81315.46,0.0,-0.82881,0.00011,18.89649]
[1778136406748,30.1,81315.21,0.0,-0.82884,0.00011,18.89409]
[1778136411783,30.1,81312.78,0.0,-0.82912,0.00011,18.87362]
[1778136416819,30.1,81316.02,0.0,-0.82876,0.00011,18.89997]
[1778136418183,30.1,81322.44,0.0,-0.82803,0.00011,18.95284]
[1778136423867,30.1,81322.82,0.0,-0.82799,0.00011,18.95618]
[1778136428902,30.1,81321.76,0.0,-0.82811,0.00011,18.94722]
[1778136433937,30.1,81325.45,0.0,-0.8277,0.00011,18.97693]
[1778136438972,30.1,81326.96,0.0,-0.82754,0.00011,18.98853]
[1778136440987,30.1,81320.61,0.0,-0.82827,0.00011,18.9358]
[1778136445019,30.1,81311.33,0.0,-0.82933,0.00011,18.85871]
[1778136446022,30.1,81307.51,0.0,-0.82976,0.00011,18.82713]
[1778136448393,30.1,81310.27,0.0,-0.82945,0.00011,18.84991]
[1778136454080,30.1,81317.36,0.0,-0.82867,0.00011,18.90433]
[1778136456095,30.1,81320.25,0.0,-0.82835,0.00011,18.92805]
[1778136466164,30.1,81316.65,0.0,-0.82877,0.00011,18.89754]
[1778136468535,30.1,81311.03,0.0,-0.82941,0.00011,18.85096]
[1778136474222,30.1,81311.24,0.0,-0.82939,0.00011,18.85253]
[1778136479255,30.1,81310.76,0.0,-0.82944,0.00011,18.84835]
[1778136484294,30.1,81311.35,0.0,-0.82938,0.00011,18.85289]
[1778136491339,30.09,81312.39,0.0,-0.82927,0.00011,18.86094]
[1778136497382,30.09,81311.42,0.0,-0.82939,0.00011,18.85235]
[1778136502416,30.09,81312.03,0.0,-0.82933,0.00011,18.85677]
[1778136508458,30.09,81311.44,0.0,-0.82941,0.00011,18.8511]
[1778136511479,30.09,81305.78,0.0,-0.83008,0.00011,18.79987]
[1778136513493,30.09,81303.24,0.0,-0.83037,0.00011,18.77887]
[1778136518528,30.09,81306.91,0.0,-0.82995,0.00011,18.80925]
[1778136521554,30.09,81300.04,0.0,-0.83073,0.00011,18.75263]
[1778136522559,30.09,81297.73,0.0,-0.83098,0.00011,18.73385]
[1778136524573,30.09,81306.58,0.0,-0.82998,0.00011,18.80712]
[1778136529610,30.09,81303.94,0.0,-0.83027,0.00011,18.78591]
[1778136534644,30.09,81303.72,0.0,-0.83029,0.00011,18.78477]
[1778136539680,30.09,81306.48,0.0,-0.82997,0.00011,18.8082]
[1778136544714,30.1,81305.9,0.0,-0.83002,0.00011,18.80408]
[1778136549750,30.1,81307.91,0.0,-0.82979,0.00011,18.82134]
[1778136553778,30.1,81315.69,0.0,-0.8289,0.00011,18.88589]
[1778136558813,30.1,81320.73,0.0,-0.82832,0.00011,18.92774]
[1778136563848,30.1,81318.16,0.0,-0.82861,0.00011,18.90664]
[1778136566868,30.1,81312.77,0.0,-0.82922,0.00011,18.86236]
[1778136573918,30.1,81313.89,0.0,-0.82911,0.00011,18.86813]
[1778136579310,30.1,81315.78,0.0,-0.82889,0.00011,18.88425]
[1778136586002,30.1,81315.19,0.0,-0.82895,0.00011,18.88018]
[1778136591045,30.1,81314.4,0.0,-0.82903,0.00011,18.87434]
[1778136596073,30.11,81312.19,0.0,-0.82926,0.00011,18.85719]
[1778136601108,30.11,81315.36,0.0,-0.82889,0.00011,18.88443]
[1778136606143,30.11,81319.66,0.0,-0.82838,0.00011,18.92084]
[1778136611178,30.11,81319.13,0.0,-0.82843,0.00011,18.91736]
[1778136616213,30.11,81321.37,0.0,-0.82816,0.00011,18.93676]
[1778136618227,30.11,81327.14,0.0,-0.8275,0.00011,18.98467]
[1778136623269,30.11,81330.16,0.0,-0.82715,0.00011,19.01025]
[1778136625276,30.11,81335.29,0.0,-0.82656,0.00011,19.05274]
[1778136627291,30.11,81340.63,0.0,-0.82594,0.00011,19.09682]
[1778136629665,30.11,81340.71,0.0,-0.82594,0.00011,19.09734]
[1778136635347,30.11,81335.95,0.0,-0.82652,0.00011,19.05356]
[1778136637360,30.11,81341.62,0.0,-0.82587,0.00011,19.10021]
[1778136639734,30.11,81334.94,0.0,-0.82664,0.00011,19.04487]
[1778136645416,30.11,81334.27,0.0,-0.82672,0.00011,19.0388]
[1778136650451,30.11,81331.35,0.0,-0.82707,0.00011,19.01413]
[1778136655486,30.11,81328.13,0.0,-0.82744,0.00011,18.98707]
[1778136660521,30.11,81327.23,0.0,-0.82755,0.00011,18.97916]
[1778136665556,30.11,81321.62,0.0,-0.8282,0.00011,18.93243]
[1778136670591,30.11,81319.12,0.0,-0.82849,0.00011,18.91139]
[1778136675628,30.11,81316.08,0.0,-0.82884,0.00011,18.88599]
[1778136680663,30.11,81314.73,0.0,-0.82899,0.00011,18.87476]
[1778136685697,30.11,81315.85,0.0,-0.82887,0.00011,18.88396]
[1778136691739,30.11,81314.65,0.0,-0.82903,0.00011,18.86985]
[1778136696774,30.11,81315.24,0.0,-0.82896,0.00011,18.87467]
[1778136700802,30.11,81306.18,0.0,-0.82999,0.00011,18.80005]
[1778136703823,30.11,81299.38,0.0,-0.83075,0.00011,18.74438]
[1778136708883,30.11,81304.43,0.0,-0.83017,0.00011,18.78692]
[1778136712911,30.11,81311.45,0.0,-0.82937,0.00011,18.84545]
[1778136713919,30.11,81317.13,0.0,-0.82872,0.00011,18.89241]
[1778136718955,30.11,81320.93,0.0,-0.82828,0.00011,18.92443]
[1778136722981,30.11,81326.62,0.0,-0.82763,0.00011,18.97147]
[1778136728018,30.11,81328.97,0.0,-0.82736,0.00011,18.99077]
[1778136730368,30.11,81342.49,0.0,-0.82581,0.00011,19.10241]
[1778136736077,30.11,81339.48,0.0,-0.82614,0.00011,19.07843]
[1778136737084,30.11,81345.96,0.0,-0.8254,0.00012,19.13195]
[1778136738091,30.11,81353.04,0.0,-0.82458,0.00012,19.19033]
[1778136740437,30.11,81358.17,0.0,-0.82399,0.00012,19.23264]
[1778136746148,30.11,81357.76,0.0,-0.82403,0.00012,19.22933]
[1778136751182,30.11,81359.8,0.0,-0.82382,0.00012,19.24201]
[1778136756217,30.11,81356.65,0.0,-0.82419,0.00012,19.21605]
[1778136761252,30.11,81354.13,0.0,-0.82448,0.00012,19.19539]
[1778136767294,30.11,81354.56,0.0,-0.82443,0.00012,19.19889]
[1778136776357,30.11,81351.52,0.0,-0.82478,0.00012,19.17385]
[1778136781393,30.11,81350.46,0.0,-0.8249,0.00012,19.16508]
[1778136785420,30.11,81355.85,0.0,-0.82428,0.00012,19.20931]
[1778136790790,30.11,81351.47,0.0,-0.82479,0.00012,19.17299]
[1778136796497,30.11,81351.32,0.0,-0.82481,0.00012,19.17159]
[1778136801532,30.11,81350.31,0.0,-0.82493,0.00012,19.16307]
[1778136806567,30.11,81349.6,0.0,-0.82502,0.00012,19.15703]
[1778136811602,30.11,81346.48,0.0,-0.82541,0.00012,19.12703]
[1778136816637,30.11,81347.19,0.0,-0.82532,0.00012,19.13282]
[1778136828724,30.11,81347.28,0.0,-0.82532,0.00012,19.13331]
[1778136833758,30.11,81349.44,0.0,-0.82507,0.00012,19.15085]
[1778136836777,30.11,81355.45,0.0,-0.82438,0.00012,19.20017]
[1778136841812,30.11,81360.04,0.0,-0.82386,0.00012,19.23752]
[1778136847854,30.11,81364.35,0.0,-0.82337,0.00012,19.27251]
[1778136854903,30.11,81368.01,0.0,-0.82295,0.00012,19.30232]
[1778136858931,30.11,81373.26,0.0,-0.82234,0.00012,19.34536]
[1778136860945,30.11,81366.52,0.0,-0.82312,0.00012,19.28994]
[1778136865980,30.11,81368.62,0.0,-0.82288,0.00012,19.30736]
[1778136871014,30.11,81370.48,0.0,-0.82269,0.00012,19.31846]
[1778136876050,30.11,81372.14,0.0,-0.8225,0.00012,19.33199]
[1778136881085,30.11,81372.6,0.0,-0.82245,0.00012,19.3355]
[1778136886120,30.11,81373.47,0.0,-0.82235,0.00012,19.34254]
[1778136891155,30.11,81374.82,0.0,-0.82219,0.00012,19.35341]
[1778136893170,30.11,81383.85,0.0,-0.82114,0.00012,19.4276]
[1778136896191,30.11,81386.83,0.0,-0.8208,0.00012,19.45153]
[1778136898208,30.11,81392.31,0.0,-0.82016,0.00012,19.49642]
[1778136901567,30.11,81399.07,0.0,-0.81937,0.00012,19.55198]
[1778136905254,30.11,81404.13,0.0,-0.81878,0.00012,19.59355]
[1778136908276,30.1,81408.58,0.0,-0.81825,0.00012,19.62988]
[1778136913312,30.1,81410.17,0.0,-0.81808,0.00012,19.64232]
[1778136918345,30.1,81415.11,0.0,-0.81751,0.00012,19.68191]
[1778136923380,30.1,81414.37,0.0,-0.81761,0.00012,19.6746]
[1778136928415,30.1,81403.56,0.0,-0.81891,0.00012,19.58454]
[1778136929422,30.1,81399.33,0.0,-0.81941,0.00012,19.54961]
[1778136932445,30.1,81399.51,0.0,-0.81942,0.00012,19.54659]
[1778136937478,30.1,81399.17,0.0,-0.81947,0.00012,19.5433]
[1778136942514,30.09,81398.21,0.0,-0.81958,0.00012,19.53508]
[1778136945534,30.09,81390.55,0.0,-0.82048,0.00012,19.47199]
[1778136950569,30.09,81391.11,0.0,-0.82042,0.00012,19.47668]
[1778136956611,30.1,81390.04,0.0,-0.82054,0.00012,19.46796]
[1778136959632,30.1,81401.36,0.0,-0.81921,0.00012,19.56119]
[1778136960639,30.1,81411.83,0.0,-0.81798,0.00012,19.64723]
[1778136961990,30.1,81409.57,0.0,-0.81825,0.00012,19.62853]
[1778136967688,30.09,81407.15,0.0,-0.81854,0.00012,19.60827]
[1778136972724,30.09,81409.07,0.0,-0.81831,0.00012,19.62396]
[1778136977759,30.09,81410.01,0.0,-0.8182,0.00012,19.63157]
[1778136982794,30.09,81406.1,0.0,-0.81867,0.00012,19.59928]
[1778136987829,30.09,81405.24,0.0,-0.81877,0.00012,19.59215]
[1778136992200,30.09,81410.55,0.0,-0.81817,0.00012,19.63148]
[1778136995888,30.09,81404.65,0.0,-0.81887,0.00012,19.5828]
[1778137000921,30.09,81401.63,0.0,-0.81923,0.00012,19.55765]
[1778137005955,30.09,81401.73,0.0,-0.81923,0.00012,19.55752]
[1778137010990,30.09,81402.16,0.0,-0.81919,0.00012,19.56042]
[1778137013005,30.09,81393.74,0.0,-0.82019,0.00012,19.49079]
[1778137018039,30.09,81397.58,0.0,-0.81974,0.00012,19.52198]
[1778137021061,30.09,81402.68,0.0,-0.81914,0.00012,19.5638]
[1778137026096,30.09,81399.61,0.0,-0.8195,0.00012,19.53872]
[1778137029119,30.09,81405.23,0.0,-0.81884,0.00012,19.58489]
[1778137034151,30.09,81404.95,0.0,-0.81888,0.00012,19.58247]
[1778137039185,30.09,81408.17,0.0,-0.8185,0.00012,19.60869]
[1778137044222,30.09,81411.32,0.0,-0.81813,0.00012,19.63418]
[1778137049257,30.09,81411.45,0.0,-0.81813,0.00012,19.63464]
[1778137051272,30.09,81403.87,0.0,-0.81906,0.00012,19.56782]
[1778137056307,30.08,81401.86,0.0,-0.81931,0.00012,19.55012]
[1778137061342,30.08,81401.37,0.0,-0.81938,0.00012,19.54492]
[1778137066377,30.08,81400.78,0.0,-0.81947,0.00012,19.53895]
[1778137071412,30.08,81401.34,0.0,-0.81942,0.00012,19.54245]
[1778137076451,30.08,81395.23,0.0,-0.82015,0.00012,19.49127]
[1778137081482,30.07,81395.95,0.0,-0.82008,0.00012,19.49648]
[1778137088531,30.07,81399.23,0.0,-0.81971,0.00012,19.5223]
[1778137093566,30.07,81399.41,0.0,-0.8197,0.00012,19.52294]
[1778137099610,30.07,81400.71,0.0,-0.81957,0.00012,19.53253]
[1778137104644,30.07,81401.99,0.0,-0.81943,0.00012,19.54206]
[1778137109679,30.06,81402.38,0.0,-0.8194,0.00012,19.54424]
[1778137114714,30.06,81406.44,0.0,-0.81895,0.00012,19.57324]
[1778137119749,30.06,81407.68,0.0,-0.81881,0.00012,19.58328]
[1778137124784,30.06,81404.65,0.0,-0.81917,0.00012,19.55812]
[1778137129819,30.06,81402.49,0.0,-0.81943,0.00012,19.54019]
[1778137134854,30.06,81402.64,0.0,-0.81941,0.00012,19.54133]
[1778137139890,30.06,81402.67,0.0,-0.81941,0.00012,19.54148]
[1778137145932,30.06,81404.14,0.0,-0.81924,0.00012,19.5534]
[1778137147947,30.06,81409.18,0.0,-0.81864,0.00012,19.59481]
[1778137149961,30.06,81406.43,0.0,-0.81897,0.00012,19.57207]
[1778137154996,30.06,81406.96,0.0,-0.81891,0.00012,19.57623]
[1778137160032,30.06,81405.97,0.0,-0.81903,0.00012,19.56783]
[1778137165068,30.06,81403.07,0.0,-0.81938,0.00012,19.54368]
[1778137170104,30.06,81403.21,0.0,-0.81936,0.00012,19.54463]
[1778137175138,30.06,81406.87,0.0,-0.81897,0.00012,19.56979]
[1778137180178,30.06,81426.19,0.0,-0.81669,0.00012,19.72834]
[1778137181186,30.06,81427.57,0.0,-0.81653,0.00012,19.73929]
[1778137186221,30.06,81426.48,0.0,-0.81667,0.00012,19.72947]
[1778137191255,30.06,81423.14,0.0,-0.81708,0.00012,19.70131]
[1778137197297,30.05,81430.34,0.0,-0.81623,0.00012,19.75983]
[1778137198305,30.05,81432.92,0.0,-0.81593,0.00012,19.78083]
[1778137203339,30.05,81432.74,0.0,-0.81596,0.00012,19.77845]
[1778137206360,30.05,81422.34,0.0,-0.81721,0.00012,19.69264]
[1778137212403,30.05,81420.25,0.0,-0.81748,0.00012,19.67381]
[1778137213411,30.05,81414.73,0.0,-0.81814,0.00012,19.6282]
[1778137218445,30.05,81410.9,0.0,-0.8186,0.00012,19.59595]
[1778137223480,30.05,81417.54,0.0,-0.81781,0.00012,19.65059]
[1778137226504,30.05,81431.16,0.0,-0.8162,0.00012,19.76231]
[1778137231540,30.04,81432.94,0.0,-0.81603,0.00012,19.77195]
[1778137234563,30.04,81440.55,0.0,-0.81513,0.00012,19.83408]
[1778137239595,30.04,81434.59,0.0,-0.81584,0.00012,19.7847]
[1778137244630,30.04,81437.65,0.0,-0.81549,0.00012,19.80904]
[1778137249666,30.04,81440.32,0.0,-0.81518,0.00012,19.83021]
[1778137254700,30.04,81442.38,0.0,-0.81495,0.00012,19.84637]
[1778137259736,30.04,81447.29,0.0,-0.81437,0.00012,19.88589]
[1778137264116,30.04,81452.7,0.0,-0.81373,0.00012,19.93013]
[1778137269809,30.04,81450.89,0.0,-0.81395,0.00012,19.91518]
[1778137274844,30.04,81451.99,0.0,-0.81381,0.00012,19.92414]
[1778137279879,30.04,81451.73,0.0,-0.81385,0.00012,19.92192]
[1778137281893,30.04,81445.01,0.0,-0.81466,0.00012,19.86652]
[1778137282901,30.04,81428.4,0.0,-0.81664,0.00012,19.7299]
[1778137284261,30.04,81430.82,0.0,-0.81636,0.00012,19.74952]
[1778137289949,30.03,81429.95,0.0,-0.81647,0.00012,19.7415]
[1778137294984,30.03,81430.89,0.0,-0.81639,0.00012,19.74478]
[1778137300021,30.03,81423.71,0.0,-0.81725,0.00012,19.68533]
[1778137303041,30.03,81418.11,0.0,-0.81793,0.00012,19.63866]
[1778137304047,30.03,81412.7,0.0,-0.81857,0.00012,19.59395]
[1778137306418,30.03,81413.65,0.0,-0.81846,0.00012,19.60137]
[1778137312104,30.03,81410.12,0.0,-0.81889,0.00012,19.57154]
[1778137316488,30.03,81402.51,0.0,-0.8198,0.00012,19.5081]
[1778137319153,30.03,81401.24,0.0,-0.81995,0.00012,19.49755]
[1778137324189,30.03,81405.0,0.0,-0.81951,0.00012,19.52861]
[1778137329223,30.03,81407.42,0.0,-0.81922,0.00012,19.54851]
[1778137335265,30.03,81407.24,0.0,-0.81925,0.00012,19.54689]
[1778137340302,30.03,81407.26,0.0,-0.81925,0.00012,19.54651]
[1778137345337,30.03,81408.47,0.0,-0.81912,0.00012,19.55595]
[1778137350372,30.02,81408.1,0.0,-0.81917,0.00012,19.55238]
[1778137353393,30.02,81415.28,0.0,-0.81835,0.00012,19.60692]
[1778137358428,30.02,81417.26,0.0,-0.81813,0.00012,19.62227]
[1778137360442,30.02,81423.94,0.0,-0.81735,0.00012,19.67676]
[1778137365477,30.02,81422.91,0.0,-0.81749,0.00012,19.66706]
[1778137370512,30.02,81421.2,0.0,-0.81771,0.00012,19.65171]
[1778137375547,30.02,81420.18,0.0,-0.81785,0.00012,19.64227]
[1778137378568,30.01,81414.4,0.0,-0.81854,0.00012,19.59416]
[1778137380582,30.01,81407.06,0.0,-0.81941,0.00012,19.53345]
[1778137386624,30.01,81405.11,0.0,-0.81966,0.00012,19.51626]
[1778137391660,30.01,81402.33,0.0,-0.81999,0.00012,19.49305]
[1778137396696,30.01,81400.34,0.0,-0.82024,0.00012,19.47562]
[1778137401732,30.01,81401.48,0.0,-0.82012,0.00012,19.48359]
[1778137407122,30.0,81401.08,0.0,-0.8202,0.00012,19.47833]
[1778137412809,30.0,81397.49,0.0,-0.82069,0.00012,19.44215]
[1778137417191,30.0,81392.19,0.0,-0.82133,0.00012,19.39699]
[1778137422879,29.99,81396.39,0.0,-0.82087,0.00012,19.4294]
[1778137427913,29.99,81399.15,0.0,-0.82057,0.00012,19.45012]
[1778137432949,29.98,81397.59,0.0,-0.82079,0.00012,19.43511]
[1778137438993,29.98,81394.06,0.0,-0.82124,0.00012,19.40356]
[1778137444029,29.98,81392.87,0.0,-0.82141,0.00012,19.3918]
[1778137449063,29.98,81391.83,0.0,-0.82154,0.00012,19.38233]
[1778137454098,29.97,81391.08,0.0,-0.82164,0.00012,19.37543]
[1778137464169,29.97,81391.1,0.0,-0.82166,0.00012,19.37422]
[1778137469203,29.97,81387.82,0.0,-0.82205,0.00012,19.34654]
[1778137475246,29.97,81388.09,0.0,-0.82206,0.00012,19.34394]
[1778137477613,29.97,81382.91,0.0,-0.82267,0.00012,19.30083]
[1778137483302,29.97,81382.51,0.0,-0.82272,0.00012,19.2973]
[1778137490352,29.97,81385.95,0.0,-0.82232,0.00012,19.32535]
[1778137493373,29.97,81391.59,0.0,-0.82166,0.00012,19.37174]
[1778137496394,29.97,81400.72,0.0,-0.8206,0.00012,19.44686]
[1778137497754,29.97,81407.7,0.0,-0.81978,0.00012,19.50401]
[1778137501428,29.97,81416.83,0.0,-0.81871,0.00012,19.57877]
[1778137502435,29.97,81421.18,0.0,-0.8182,0.00012,19.61453]
[1778137508478,29.96,81422.58,0.0,-0.81804,0.00012,19.62505]
[1778137513515,29.96,81421.81,0.0,-0.81815,0.00012,19.61774]
[1778137516537,29.96,81428.39,0.0,-0.81738,0.00012,19.67144]
[1778137522579,29.96,81432.23,0.0,-0.81694,0.00012,19.70153]
[1778137527613,29.96,81431.74,0.0,-0.81701,0.00012,19.69678]
[1778137529627,29.96,81422.03,0.0,-0.81817,0.00012,19.61645]
[1778137530634,29.96,81415.91,0.0,-0.8189,0.00012,19.56591]
[1778137532648,29.96,81425.07,0.0,-0.81784,0.00012,19.6371]
[1778137537683,29.95,81427.64,0.0,-0.81755,0.00012,19.65764]
[1778137542718,29.95,81433.59,0.0,-0.81685,0.00012,19.70596]
[1778137546747,29.95,81424.46,0.0,-0.81794,0.00012,19.63026]
[1778137549767,29.95,81429.57,0.0,-0.81734,0.00012,19.67219]
[1778137554802,29.95,81431.64,0.0,-0.8171,0.00012,19.68877]
[1778137559837,29.95,81434.37,0.0,-0.81678,0.00012,19.71078]
[1778137564872,29.95,81437.14,0.0,-0.81646,0.00012,19.7331]
[1778137569909,29.95,81438.9,0.0,-0.81626,0.00012,19.74694]
[1778137576301,29.95,81435.95,0.0,-0.81662,0.00012,19.72193]
[1778137581993,29.95,81435.72,0.0,-0.81666,0.00012,19.71934]
[1778137587029,29.94,81435.45,0.0,-0.8167,0.00012,19.71662]
[1778137592065,29.94,81437.06,0.0,-0.81654,0.00012,19.72545]
[1778137597100,29.94,81433.0,0.0,-0.81702,0.00012,19.69168]
[1778137602135,29.94,81431.38,0.0,-0.81722,0.00012,19.67796]
[1778137607170,29.94,81430.64,0.0,-0.81732,0.00012,19.67143]
[1778137612208,29.94,81439.47,0.0,-0.81626,0.00012,19.74467]
[1778137613214,29.94,81443.3,0.0,-0.8158,0.00012,19.77624]
[1778137618249,29.94,81445.12,0.0,-0.81559,0.00012,19.79068]
[1778137623284,29.94,81445.03,0.0,-0.81562,0.00012,19.78856]
[1778137629325,29.94,81442.47,0.0,-0.81595,0.00012,19.766]
[1778137635368,29.93,81444.77,0.0,-0.8157,0.00012,19.78343]
[1778137640417,29.93,81446.65,0.0,-0.81549,0.00012,19.79761]
[1778137644453,29.93,81458.79,0.0,-0.81405,0.00012,19.89644]
[1778137646796,29.93,81464.56,0.0,-0.81336,0.00012,19.94369]
[1778137651496,29.93,81459.11,0.0,-0.81406,0.00012,19.89375]
[1778137656532,29.92,81458.27,0.0,-0.81419,0.00012,19.88472]
[1778137661566,29.92,81458.96,0.0,-0.81414,0.00012,19.88864]
[1778137664926,29.92,81470.09,0.0,-0.81281,0.00012,19.97898]
[1778137666602,29.92,81491.43,0.0,-0.81022,0.00012,20.15433]
[1778137667608,29.92,81492.04,0.0,-0.81015,0.00012,20.15927]
[1778137672643,29.92,81495.4,0.0,-0.80974,0.00012,20.18665]
[1778137677679,29.92,81498.97,0.0,-0.80931,0.00012,20.21544]
[1778137678687,29.92,81504.32,0.0,-0.80866,0.00012,20.25921]
[1778137679692,29.92,81511.85,0.0,-0.80773,0.00012,20.32099]
[1778137680705,29.92,81514.27,0.0,-0.80744,0.00012,20.34058]
[1778137681724,29.92,81528.69,0.0,-0.80566,0.00012,20.45857]
[1778137682717,29.92,81530.51,0.0,-0.80544,0.00012,20.47326]
[1778137686744,29.91,81516.82,0.0,-0.80714,0.00012,20.36034]
[1778137687753,29.91,81517.37,0.0,-0.80708,0.00012,20.36474]
[1778137689766,29.91,81509.91,0.0,-0.80801,0.00012,20.30275]
[1778137690772,29.91,81516.99,0.0,-0.80714,0.00012,20.36077]
[1778137691780,29.91,81517.87,0.0,-0.80703,0.00012,20.36767]
[1778137696829,29.91,81507.02,0.0,-0.80839,0.00012,20.27755]
[1778137701859,29.91,81511.07,0.0,-0.8079,0.00012,20.31002]
[1778137704883,29.91,81517.93,0.0,-0.80706,0.00012,20.36615]
[1778137708909,29.91,81512.73,0.0,-0.8077,0.00012,20.32309]
[1778137712937,29.91,81497.47,0.0,-0.80961,0.00012,20.19303]
[1778137716969,29.9,81490.95,0.0,-0.81042,0.00012,20.13892]
[1778137717977,29.9,81483.02,0.0,-0.81139,0.00012,20.07353]
[1778137719991,29.9,81488.52,0.0,-0.81073,0.00012,20.11824]
[1778137720998,29.9,81495.12,0.0,-0.80992,0.00012,20.17236]
[1778137724022,29.9,81500.21,0.0,-0.8093,0.00012,20.21391]
[1778137725029,29.9,81527.13,0.0,-0.806,0.00012,20.43436]
[1778137727042,29.9,81520.06,0.0,-0.80688,0.00012,20.37611]
[1778137730064,29.9,81511.37,0.0,-0.80796,0.00012,20.30406]
[1778137733085,29.9,81521.94,0.0,-0.80667,0.00012,20.39008]
[1778137735433,29.9,81516.44,0.0,-0.80735,0.00012,20.34467]
[1778137741139,29.9,81512.51,0.0,-0.80785,0.00012,20.31156]
[1778137743154,29.89,81504.81,0.0,-0.8088,0.00012,20.24788]
[1778137745504,29.89,81496.79,0.0,-0.80979,0.00012,20.18162]
[1778137748190,29.89,81490.32,0.0,-0.81059,0.00012,20.12758]
[1778137752217,29.89,81496.2,0.0,-0.80989,0.00012,20.17459]
[1778137757252,29.89,81493.38,0.0,-0.81026,0.00012,20.14967]
[1778137762287,29.88,81494.09,0.0,-0.8102,0.00012,20.15374]
[1778137767322,29.88,81495.98,0.0,-0.81,0.00012,20.16745]
[1778137772359,29.88,81497.25,0.0,-0.80989,0.00012,20.17264]
[1778137777392,29.88,81496.35,0.0,-0.81002,0.00012,20.16435]
[1778137782427,29.87,81494.56,0.0,-0.81025,0.00012,20.14884]
[1778137787461,29.87,81483.48,0.0,-0.81161,0.00012,20.05681]
[1778137788469,29.87,81480.39,0.0,-0.81199,0.00012,20.03111]
[1778137790483,29.87,81475.38,0.0,-0.8126,0.00012,19.98944]
[1778137795877,29.87,81471.36,0.0,-0.8131,0.00012,19.95564]
[1778137797533,29.87,81444.14,0.0,-0.81639,0.00012,19.73031]
[1778137798540,29.86,81430.78,0.0,-0.81806,0.00012,19.61464]
[1778137799547,29.86,81429.97,0.0,-0.81816,0.00012,19.60756]
[1778137802568,29.86,81436.44,0.0,-0.8174,0.00012,19.6605]
[1778137804583,29.86,81441.03,0.0,-0.81686,0.00012,19.69808]
[1778137805942,29.86,81452.85,0.0,-0.81544,0.00012,19.79556]
[1778137806596,29.86,81452.85,0.0,-0.81545,0.00012,19.79524]
[1778137809618,29.86,81462.11,0.0,-0.81435,0.00012,19.87076]
[1778137810625,29.86,81468.32,0.0,-0.8136,0.00012,19.92205]
[1778137811631,29.86,81469.6,0.0,-0.81344,0.00012,19.93258]
[1778137816669,29.85,81469.92,0.0,-0.81341,0.00012,19.93504]
[1778137821708,29.85,81466.98,0.0,-0.81376,0.00012,19.91061]
[1778137824731,29.85,81465.62,0.0,-0.81393,0.00012,19.89943]
[1778137829765,29.86,81467.88,0.0,-0.81365,0.00012,19.91833]
[1778137834802,29.85,81470.4,0.0,-0.81338,0.00012,19.93471]
[1778137836161,29.85,81469.43,0.0,-0.8135,0.00012,19.92642]
[1778137841851,29.85,81466.29,0.0,-0.8139,0.00012,19.899]
[1778137846886,29.85,81456.11,0.0,-0.81515,0.00012,19.81391]
[1778137847894,29.85,81456.7,0.0,-0.81508,0.00012,19.81853]
[1778137852935,29.85,81463.23,0.0,-0.81431,0.00012,19.87123]
[1778137857965,29.85,81467.19,0.0,-0.81384,0.00012,19.90315]
[1778137860986,29.85,81473.38,0.0,-0.8131,0.00012,19.95413]
[1778137863005,29.85,81478.41,0.0,-0.81249,0.00012,19.99559]
[1778137864012,29.85,81483.47,0.0,-0.81187,0.00012,20.03725]
[1778137866025,29.84,81485.37,0.0,-0.81164,0.00012,20.05289]
[1778137871060,29.84,81488.66,0.0,-0.81125,0.00012,20.07943]
[1778137874087,29.84,81481.07,0.0,-0.81218,0.00012,20.01635]
[1778137876101,29.84,81488.17,0.0,-0.81132,0.00012,20.07459]
[1778137881137,29.84,81489.55,0.0,-0.81117,0.00012,20.08511]
[1778137882143,29.84,81473.36,0.0,-0.81314,0.00012,19.95144]
[1778137883150,29.84,81463.36,0.0,-0.81435,0.00012,19.86842]
[1778137884157,29.84,81474.46,0.0,-0.81301,0.00012,19.95991]
[1778137885165,29.84,81477.66,0.0,-0.81262,0.00012,19.98628]
[1778137890199,29.84,81475.88,0.0,-0.81284,0.00012,19.97133]
[1778137895234,29.84,81477.35,0.0,-0.8127,0.00012,19.97912]
[1778137900270,29.84,81478.04,0.0,-0.81262,0.00012,19.98445]
[1778137905645,29.84,81480.7,0.0,-0.8123,0.00012,20.00603]
[1778137911346,29.84,81479.58,0.0,-0.81245,0.00012,19.99628]
[1778137917387,29.84,81480.9,0.0,-0.8123,0.00012,20.0065]
[1778137922424,29.83,81483.65,0.0,-0.81197,0.00012,20.02862]
[1778137923431,29.83,81488.72,0.0,-0.81135,0.00012,20.07022]
[1778137925788,29.83,81497.09,0.0,-0.81034,0.00012,20.13895]
[1778137927460,29.83,81501.7,0.0,-0.80978,0.00012,20.17671]
[1778137932495,29.83,81499.76,0.0,-0.81002,0.00012,20.16014]
[1778137937532,29.83,81500.73,0.0,-0.80993,0.00012,20.16655]
[1778137938539,29.83,81506.92,0.0,-0.80917,0.00012,20.21761]
[1778137939544,29.83,81511.78,0.0,-0.80857,0.00012,20.25765]
[1778137941558,29.83,81523.49,0.0,-0.80713,0.00012,20.35386]
[1778137942566,29.83,81528.8,0.0,-0.80647,0.00012,20.39735]
[1778137943573,29.83,81533.97,0.0,-0.80583,0.00012,20.43963]
[1778137944579,29.83,81543.55,0.0,-0.80465,0.00012,20.51796]
[1778137945932,29.83,81547.72,0.0,-0.80413,0.00012,20.55202]
[1778137949619,29.83,81551.62,0.0,-0.80365,0.00012,20.58341]
[1778137954654,29.83,81555.14,0.0,-0.80325,0.00013,20.6072]
[1778137956005,29.82,81549.3,0.0,-0.80398,0.00012,20.55923]
[1778137960697,29.82,81554.47,0.0,-0.80335,0.00012,20.60092]
[1778137966074,29.82,81559.92,0.0,-0.80267,0.00013,20.645]
[1778137971773,29.82,81557.32,0.0,-0.80301,0.00013,20.62299]
[1778137976810,29.82,81556.4,0.0,-0.80314,0.00013,20.61487]
[1778137979828,29.82,81554.01,0.0,-0.80344,0.00012,20.59498]
[1778137982850,29.82,81561.04,0.0,-0.80256,0.00013,20.6522]
[1778137987885,29.82,81562.47,0.0,-0.80238,0.00013,20.66394]
[1778137992920,29.82,81566.4,0.0,-0.80189,0.00013,20.69618]
[1778137997955,29.82,81563.6,0.0,-0.80224,0.00013,20.67314]
[1778138002989,29.82,81564.46,0.0,-0.80213,0.00013,20.68026]
[1778138008043,29.82,81565.02,0.0,-0.80206,0.00013,20.68492]
[1778138011053,29.82,81558.38,0.0,-0.80292,0.00013,20.62654]
[1778138014074,29.82,81565.59,0.0,-0.80201,0.00013,20.68573]
[1778138018102,29.82,81571.34,0.0,-0.80129,0.00013,20.7328]
[1778138021123,29.82,81578.03,0.0,-0.80045,0.00013,20.7873]
[1778138025151,29.82,81570.16,0.0,-0.80145,0.00013,20.7227]
[1778138030186,29.82,81570.87,0.0,-0.80136,0.00013,20.72829]
[1778138034214,29.82,81584.43,0.0,-0.79966,0.00013,20.83864]
[1778138036228,29.82,81585.44,0.0,-0.79953,0.00013,20.84675]
[1778138041262,29.82,81588.33,0.0,-0.79917,0.00013,20.87017]
[1778138046300,29.82,81591.83,0.0,-0.79873,0.00013,20.89825]
[1778138051335,29.82,81593.79,0.0,-0.79848,0.00013,20.91447]
[1778138056370,29.82,81592.11,0.0,-0.79869,0.00013,20.90087]
[1778138061405,29.82,81591.82,0.0,-0.79872,0.00013,20.8986]
[1778138062420,29.82,81603.08,0.0,-0.79729,0.00013,20.99036]
[1778138063419,29.82,81611.23,0.0,-0.79625,0.00013,21.05682]
[1778138064426,29.82,81622.28,0.0,-0.79484,0.00013,21.14649]
[1778138065434,29.82,81640.48,0.0,-0.79249,0.00013,21.29415]
[1778138066440,29.82,81649.31,0.0,-0.79135,0.00013,21.36569]
[1778138071475,29.82,81641.84,0.0,-0.79235,0.00013,21.30093]
[1778138075505,29.82,81636.53,0.0,-0.79305,0.00013,21.25706]
[1778138079531,29.81,81629.79,0.0,-0.79393,0.00013,21.20131]
[1778138081545,29.81,81636.89,0.0,-0.79303,0.00013,21.2582]
[1778138082556,29.81,81643.43,0.0,-0.79219,0.00013,21.31073]
[1778138085573,29.81,81650.39,0.0,-0.7913,0.00013,21.36654]
[1778138089601,29.81,81644.71,0.0,-0.79203,0.00013,21.32054]
[1778138092622,29.81,81649.94,0.0,-0.79136,0.00013,21.36273]
[1778138093629,29.81,81655.08,0.0,-0.79069,0.00013,21.40413]
[1778138098664,29.81,81649.11,0.0,-0.79147,0.00013,21.35553]
[1778138101685,29.81,81654.49,0.0,-0.79078,0.00013,21.39884]
[1778138107059,29.81,81659.63,0.0,-0.79012,0.00013,21.43988]
[1778138112762,29.81,81661.02,0.0,-0.78995,0.00013,21.45069]
[1778138113770,29.81,81655.84,0.0,-0.79062,0.00013,21.40887]
[1778138118804,29.81,81659.06,0.0,-0.7902,0.00013,21.4347]
[1778138123840,29.81,81660.38,0.0,-0.79003,0.00013,21.44524]
[1778138128874,29.81,81660.78,0.0,-0.78998,0.00013,21.44835]
[1778138133910,29.81,81658.31,0.0,-0.79034,0.00013,21.42411]
[1778138137268,29.81,81673.6,0.0,-0.78834,0.00013,21.54731]
[1778138137937,29.81,81673.6,0.0,-0.78834,0.00013,21.5475]
[1778138142972,29.81,81673.7,0.0,-0.78832,0.00013,21.54893]
[1778138148009,29.81,81674.13,0.0,-0.78826,0.00013,21.55231]
[1778138153043,29.81,81674.16,0.0,-0.78826,0.00013,21.55245]
[1778138155057,29.81,81660.45,0.0,-0.79005,0.00013,21.44179]
[1778138157418,29.81,81648.09,0.0,-0.79166,0.00013,21.34174]
[1778138159087,29.81,81632.04,0.0,-0.79373,0.00013,21.21157]
[1778138160094,29.81,81626.49,0.0,-0.79445,0.00013,21.16632]
[1778138163115,29.8,81631.55,0.0,-0.79381,0.00013,21.20661]
[1778138166136,29.8,81625.26,0.0,-0.79463,0.00013,21.15492]
[1778138169161,29.8,81620.35,0.0,-0.79527,0.00013,21.11455]
[1778138174195,29.8,81631.37,0.0,-0.79387,0.00013,21.20322]
[1778138175202,29.8,81634.95,0.0,-0.79341,0.00013,21.23196]
[1778138177555,29.8,81651.6,0.0,-0.79127,0.00013,21.366]
[1778138179230,29.8,81655.85,0.0,-0.79072,0.00013,21.40026]
[1778138184265,29.8,81658.59,0.0,-0.79037,0.00013,21.42191]
[1778138187286,29.8,81650.08,0.0,-0.79148,0.00013,21.35302]
[1778138190308,29.8,81657.04,0.0,-0.79058,0.00013,21.40906]
[1778138191329,29.8,81662.14,0.0,-0.78995,0.00013,21.44598]
[1778138192332,29.8,81665.33,0.0,-0.78954,0.00013,21.47137]
[1778138194348,29.8,81657.99,0.0,-0.79049,0.00013,21.41206]
[1778138196361,29.8,81663.99,0.0,-0.78972,0.00013,21.46023]
[1778138201396,29.79,81667.97,0.0,-0.78921,0.00013,21.49191]
[1778138205425,29.79,81674.51,0.0,-0.78835,0.00013,21.54443]
[1778138210460,29.8,81677.24,0.0,-0.78799,0.00013,21.56708]
[1778138215496,29.8,81678.95,0.0,-0.78775,0.00013,21.58149]
[1778138220530,29.8,81676.12,0.0,-0.78811,0.00013,21.55945]
[1778138222543,29.8,81669.88,0.0,-0.78892,0.00013,21.50943]
[1778138225564,29.8,81676.59,0.0,-0.78804,0.00013,21.56348]
[1778138228585,29.8,81681.39,0.0,-0.78741,0.00013,21.60244]
[1778138233620,29.8,81688.71,0.0,-0.78644,0.00013,21.662]
[1778138238655,29.8,81695.45,0.0,-0.78555,0.00013,21.71601]
[1778138243690,29.8,81696.28,0.0,-0.78545,0.00013,21.72234]
[1778138248725,29.8,81698.26,0.0,-0.7852,0.00013,21.73771]
[1778138253760,29.8,81697.87,0.0,-0.78528,0.00013,21.7299]
[1778138258795,29.8,81697.93,0.0,-0.78529,0.00013,21.72968]
[1778138261816,29.8,81694.33,0.0,-0.78577,0.00013,21.70041]
[1778138262823,29.8,81685.9,0.0,-0.78688,0.00013,21.63267]
[1778138263830,29.8,81680.52,0.0,-0.78758,0.00013,21.58959]
[1778138264837,29.8,81688.05,0.0,-0.78659,0.00013,21.65024]
[1778138265844,29.8,81688.2,0.0,-0.78657,0.00013,21.65157]
[1778138270879,29.8,81687.93,0.0,-0.78659,0.00013,21.65016]
[1778138272894,29.8,81694.19,0.0,-0.78576,0.00013,21.70068]
[1778138273900,29.8,81699.98,0.0,-0.785,0.00013,21.74722]
[1778138278262,29.8,81692.46,0.0,-0.78598,0.00013,21.68748]
[1778138279942,29.8,81681.56,0.0,-0.78741,0.00013,21.60028]
[1778138280949,29.8,81674.86,0.0,-0.78828,0.00013,21.54664]
[1778138281956,29.8,81672.85,0.0,-0.78854,0.00013,21.53075]
[1778138284978,29.8,81678.09,0.0,-0.78784,0.00013,21.57357]
[1778138290012,29.81,81682.74,0.0,-0.78722,0.00013,21.61158]
[1778138295047,29.81,81684.64,0.0,-0.78695,0.00013,21.6278]
[1778138298405,29.81,81677.99,0.0,-0.78781,0.00013,21.575]
[1778138304110,29.81,81676.01,0.0,-0.78805,0.00013,21.56063]
[1778138309145,29.81,81677.05,0.0,-0.78789,0.00013,21.57044]
[1778138316196,29.82,81679.62,0.0,-0.78757,0.00013,21.58756]
[1778138318546,29.82,81671.97,0.0,-0.78857,0.00013,21.52582]
[1778138320224,29.82,81663.18,0.0,-0.78972,0.00013,21.45491]
[1778138321232,29.81,81653.24,0.0,-0.79101,0.00013,21.37461]
[1778138322239,29.81,81651.97,0.0,-0.79118,0.00013,21.36428]
[1778138325259,29.81,81646.62,0.0,-0.79188,0.00013,21.32074]
[1778138328616,29.81,81638.43,0.0,-0.79295,0.00013,21.25393]
[1778138329287,29.81,81638.43,0.0,-0.79295,0.00013,21.25381]
[1778138334323,29.81,81639.74,0.0,-0.79279,0.00013,21.26375]
[1778138336336,29.81,81632.31,0.0,-0.79375,0.00013,21.2034]
[1778138337343,29.81,81625.45,0.0,-0.79463,0.00013,21.14776]
[1778138338688,29.81,81610.46,0.0,-0.79655,0.00013,21.0261]
[1778138339357,29.81,81610.39,0.0,-0.79656,0.00013,21.02545]
[1778138340364,29.81,81606.8,0.0,-0.79702,0.00013,20.99615]
[1778138342378,29.81,81593.62,0.0,-0.7987,0.00013,20.88876]
[1778138343385,29.81,81589.78,0.0,-0.79919,0.00013,20.85739]
[1778138346406,29.81,81580.35,0.0,-0.80038,0.00013,20.78039]
[1778138347413,29.81,81579.2,0.0,-0.80052,0.00013,20.77109]
[1778138348760,29.81,81572.68,0.0,-0.80134,0.00013,20.71792]
[1778138350434,29.81,81564.68,0.0,-0.80235,0.00013,20.65237]
[1778138352449,29.81,81557.29,0.0,-0.80328,0.00013,20.59144]
[1778138353456,29.81,81556.31,0.0,-0.80341,0.00013,20.5833]
[1778138354462,29.81,81563.01,0.0,-0.80257,0.00013,20.63803]
[1778138355469,29.81,81565.8,0.0,-0.80222,0.00013,20.6608]
[1778138359498,29.81,81570.26,0.0,-0.80167,0.00013,20.69663]
[1778138364532,29.81,81574.81,0.0,-0.8011,0.00013,20.7337]
[1778138369569,29.81,81576.97,0.0,-0.80082,0.00013,20.75191]
[1778138374604,29.81,81582.08,0.0,-0.80019,0.00013,20.79006]
[1778138378637,29.81,81588.56,0.0,-0.79937,0.00013,20.84314]
[1778138383668,29.81,81589.15,0.0,-0.7993,0.00013,20.84799]
[1778138385682,29.81,81595.85,0.0,-0.79845,0.00013,20.90257]
[1778138388704,29.81,81596.27,0.0,-0.7984,0.00013,20.90577]
[1778138393738,29.81,81592.85,0.0,-0.79884,0.00013,20.87759]
[1778138398774,29.81,81593.01,0.0,-0.79882,0.00013,20.87868]
[1778138403808,29.81,81596.1,0.0,-0.79843,0.00013,20.90368]
[1778138408843,29.81,81596.77,0.0,-0.79835,0.00013,20.90872]
[1778138413878,29.81,81602.65,0.0,-0.79761,0.00013,20.95632]
[1778138419264,29.81,81605.11,0.0,-0.79729,0.00013,20.97659]
[1778138425961,29.8,81601.16,0.0,-0.79781,0.00013,20.94356]
[1778138430997,29.8,81600.61,0.0,-0.79792,0.00013,20.9342]
[1778138436032,29.8,81596.56,0.0,-0.79845,0.00013,20.90042]
[1778138437040,29.8,81590.42,0.0,-0.79923,0.00013,20.8502]
[1778138439403,29.8,81586.93,0.0,-0.79967,0.00013,20.82154]
[1778138444089,29.8,81591.99,0.0,-0.79904,0.00013,20.86236]
[1778138446103,29.8,81602.99,0.0,-0.79764,0.00013,20.95194]
[1778138447109,29.8,81609.83,0.0,-0.79677,0.00013,21.00738]
[1778138448116,29.8,81610.17,0.0,-0.79673,0.00013,21.01005]
[1778138452144,29.8,81602.74,0.0,-0.79768,0.00013,20.94917]
[1778138454158,29.8,81598.89,0.0,-0.79818,0.00013,20.91735]
[1778138458187,29.8,81606.32,0.0,-0.79725,0.00013,20.97711]
[1778138460200,29.8,81608.2,0.0,-0.79701,0.00013,20.99215]
[1778138465236,29.79,81608.53,0.0,-0.797,0.00013,20.99328]
[1778138470269,29.79,81604.91,0.0,-0.79748,0.00013,20.96252]
[1778138474298,29.79,81610.15,0.0,-0.79682,0.00013,21.00471]
[1778138478326,29.79,81616.89,0.0,-0.79597,0.00013,21.05885]
[1778138480341,29.79,81619.85,0.0,-0.79559,0.00013,21.08276]
[1778138485374,29.79,81615.29,0.0,-0.79618,0.00013,21.0451]
[1778138490410,29.79,81618.52,0.0,-0.79578,0.00013,21.07074]
[1778138495445,29.78,81618.54,0.0,-0.79581,0.00013,21.06636]
[1778138500480,29.78,81623.48,0.0,-0.79519,0.00013,21.10607]
[1778138505517,29.78,81626.04,0.0,-0.79487,0.00013,21.12632]
[1778138510551,29.78,81622.03,0.0,-0.79539,0.00013,21.09322]
[1778138515586,29.78,81624.66,0.0,-0.79506,0.00013,21.11401]
[1778138520621,29.78,81618.69,0.0,-0.79584,0.00013,21.0649]
[1778138525655,29.78,81621.69,0.0,-0.79546,0.00013,21.08877]
[1778138530694,29.78,81618.37,0.0,-0.79589,0.00013,21.06134]
[1778138535726,29.78,81619.47,0.0,-0.79576,0.00013,21.06999]
[1778138536733,29.78,81626.69,0.0,-0.79483,0.00013,21.12858]
[1778138537740,29.78,81626.79,0.0,-0.79482,0.00013,21.12927]
[1778138541769,29.78,81633.96,0.0,-0.7939,0.00013,21.18724]
[1778138546804,29.78,81625.59,0.0,-0.79498,0.00013,21.11922]
[1778138547811,29.78,81623.61,0.0,-0.79524,0.00013,21.10301]
[1778138552845,29.77,81622.98,0.0,-0.79535,0.00013,21.09314]
[1778138557881,29.77,81626.49,0.0,-0.79491,0.00013,21.1211]
[1778138560901,29.77,81627.84,0.0,-0.79474,0.00013,21.13181]
[1778138565937,29.77,81627.85,0.0,-0.79474,0.00013,21.13177]
[1778138568957,29.77,81635.12,0.0,-0.79381,0.00013,21.19054]
[1778138573993,29.77,81636.81,0.0,-0.79361,0.00013,21.20363]
[1778138579027,29.77,81636.17,0.0,-0.7937,0.00013,21.19786]
[1778138580035,29.77,81629.21,0.0,-0.79459,0.00013,21.14132]
[1778138585069,29.77,81629.04,0.0,-0.79462,0.00013,21.13971]
[1778138590456,29.77,81622.91,0.0,-0.79541,0.00013,21.08965]
[1778138596154,29.77,81619.9,0.0,-0.7958,0.00013,21.0651]
[1778138601189,29.77,81618.85,0.0,-0.79593,0.00013,21.05667]
[1778138604210,29.77,81612.26,0.0,-0.79677,0.00013,21.00316]
[1778138606224,29.77,81607.83,0.0,-0.79734,0.00013,20.96711]
[1778138611259,29.77,81612.19,0.0,-0.79681,0.00013,20.99827]
[1778138616294,29.77,81609.88,0.0,-0.79712,0.00013,20.97888]
[1778138621330,29.77,81604.98,0.0,-0.79775,0.00013,20.93835]
[1778138627371,29.76,81604.05,0.0,-0.79788,0.00013,20.93024]
[1778138632405,29.76,81602.72,0.0,-0.79806,0.00013,20.91894]
[1778138637442,29.76,81601.99,0.0,-0.79816,0.00013,20.91262]
[1778138642477,29.76,81601.34,0.0,-0.79824,0.00013,20.90708]
[1778138647513,29.76,81595.71,0.0,-0.79896,0.00013,20.86103]
[1778138649527,29.76,81590.49,0.0,-0.79962,0.00013,20.81848]
[1778138653555,29.76,81602.13,0.0,-0.79814,0.00013,20.91377]
[1778138654562,29.76,81603.1,0.0,-0.79801,0.00013,20.92166]
[1778138659598,29.76,81604.3,0.0,-0.79786,0.00013,20.93126]
[1778138662619,29.76,81598.37,0.0,-0.79862,0.00013,20.88288]
[1778138668662,29.76,81599.57,0.0,-0.79846,0.00013,20.89282]
[1778138674703,29.76,81600.78,0.0,-0.79834,0.00013,20.89866]
[1778138681093,29.76,81603.42,0.0,-0.798,0.00013,20.92034]
[1778138687797,29.76,81601.29,0.0,-0.79827,0.00013,20.90309]
[1778138692834,29.76,81605.34,0.0,-0.79775,0.00013,20.93612]
[1778138697866,29.76,81601.06,0.0,-0.7983,0.00013,20.90109]
[1778138702901,29.76,81601.09,0.0,-0.79829,0.00013,20.90133]
[1778138707937,29.76,81601.63,0.0,-0.79823,0.00013,20.9057]
[1778138712975,29.76,81600.98,0.0,-0.79832,0.00013,20.89994]
[1778138718010,29.76,81599.84,0.0,-0.79847,0.00013,20.89016]
[1778138723046,29.76,81597.02,0.0,-0.79884,0.00013,20.86671]
[1778138728081,29.76,81596.49,0.0,-0.79891,0.00013,20.86198]
[1778138733117,29.76,81591.93,0.0,-0.79952,0.00013,20.82009]
[1778138738151,29.76,81585.54,0.0,-0.80034,0.00013,20.76759]
[1778138743186,29.76,81586.78,0.0,-0.80019,0.00013,20.77749]
[1778138748224,29.76,81587.31,0.0,-0.80012,0.00013,20.78177]
[1778138749231,29.76,81581.09,0.0,-0.80091,0.00013,20.73092]
[1778138754269,29.76,81580.22,0.0,-0.80102,0.00013,20.72379]
[1778138759302,29.76,81579.44,0.0,-0.80111,0.00013,20.71764]
[1778138764337,29.76,81577.37,0.0,-0.80137,0.00013,20.70095]
[1778138768365,29.76,81568.62,0.0,-0.80247,0.00013,20.62962]
[1778138769372,29.76,81569.27,0.0,-0.80238,0.00013,20.63517]
[1778138774409,29.76,81574.51,0.0,-0.8017,0.00013,20.67914]
[1778138779444,29.76,81576.0,0.0,-0.8015,0.00013,20.69229]
[1778138784481,29.77,81586.17,0.0,-0.8002,0.00013,20.77642]
[1778138785488,29.77,81583.68,0.0,-0.80051,0.00013,20.7562]
[1778138787501,29.77,81579.59,0.0,-0.80102,0.00013,20.72312]
[1778138790522,29.77,81586.05,0.0,-0.8002,0.00013,20.77652]
[1778138795558,29.77,81587.21,0.0,-0.80007,0.00013,20.7825]
[1778138801935,29.77,81586.22,0.0,-0.80019,0.00013,20.77494]
[1778138805628,29.77,81579.42,0.0,-0.80104,0.00013,20.7197]
[1778138810663,29.77,81581.51,0.0,-0.80077,0.00013,20.73744]
[1778138815702,29.77,81583.27,0.0,-0.80053,0.00013,20.75237]
[1778138820734,29.77,81582.75,0.0,-0.80059,0.00013,20.74862]
[1778138825769,29.77,81586.8,0.0,-0.80007,0.00013,20.78218]
[1778138827786,29.78,81594.89,0.0,-0.79904,0.00013,20.84843]
[1778138828791,29.78,81599.73,0.0,-0.79843,0.00013,20.88793]
[1778138833829,29.77,81595.04,0.0,-0.79903,0.00013,20.8496]
[1778138836849,29.77,81589.87,0.0,-0.79968,0.00013,20.80736]
[1778138842216,29.78,81592.95,0.0,-0.79929,0.00013,20.83262]
[1778138846921,29.78,81600.55,0.0,-0.79832,0.00013,20.89464]
[1778138852289,29.77,81600.62,0.0,-0.79834,0.00013,20.89098]
[1778138857999,29.77,81601.19,0.0,-0.79827,0.00013,20.8954]
[1778138862028,29.77,81607.0,0.0,-0.79754,0.00013,20.94233]
[1778138868069,29.77,81607.8,0.0,-0.79745,0.00013,20.94802]
[1778138875118,29.77,81607.85,0.0,-0.79746,0.00013,20.94743]
[1778138879146,29.77,81596.75,0.0,-0.79888,0.00013,20.85639]
[1778138880153,29.77,81592.75,0.0,-0.79939,0.00013,20.82368]
[1778138885188,29.77,81594.48,0.0,-0.79918,0.00013,20.83763]
[1778138890223,29.77,81599.16,0.0,-0.79858,0.00013,20.87567]
[1778138895260,29.77,81592.88,0.0,-0.79939,0.00013,20.8241]
[1778138900294,29.77,81593.58,0.0,-0.7993,0.00013,20.82954]
[1778138905328,29.77,81593.42,0.0,-0.79933,0.00013,20.8279]
[1778138910363,29.77,81589.1,0.0,-0.79988,0.00013,20.79229]
[1778138912709,29.77,81583.65,0.0,-0.8006,0.00013,20.74362]
[1778138916406,29.77,81580.91,0.0,-0.80095,0.00013,20.72084]
[1778138919427,29.76,81575.68,0.0,-0.80162,0.00013,20.67729]
[1778138924462,29.76,81571.59,0.0,-0.80215,0.00013,20.64305]
[1778138927484,29.76,81566.48,0.0,-0.8028,0.00013,20.60075]
[1778138929497,29.76,81561.0,0.0,-0.80349,0.00013,20.55567]
[1778138932849,29.76,81554.95,0.0,-0.80425,0.00013,20.50579]
[1778138934532,29.76,81554.4,0.0,-0.80432,0.00013,20.50122]
[1778138939567,29.76,81557.28,0.0,-0.80396,0.00013,20.52473]
[1778138942920,29.76,81560.58,0.0,-0.80356,0.00013,20.55153]
[1778138945609,29.76,81554.0,0.0,-0.80438,0.00013,20.49724]
[1778138947622,29.76,81548.68,0.0,-0.80505,0.00012,20.45338]
[1778138952991,29.76,81548.24,0.0,-0.80511,0.00012,20.44945]
[1778138955679,29.76,81553.59,0.0,-0.80445,0.00013,20.49322]
[1778138960714,29.76,81551.04,0.0,-0.80477,0.00012,20.472]
[1778138964742,29.76,81559.06,0.0,-0.80377,0.00013,20.53758]
[1778138969777,29.76,81564.57,0.0,-0.80309,0.00013,20.58217]
[1778138973131,29.76,81559.32,0.0,-0.80378,0.00013,20.53466]
[1778138978840,29.75,81555.61,0.0,-0.80425,0.00013,20.50378]
[1778138983875,29.75,81552.25,0.0,-0.80468,0.00013,20.47584]
[1778138988910,29.75,81552.68,0.0,-0.80463,0.00013,20.47907]
[1778138993945,29.75,81551.8,0.0,-0.80474,0.00013,20.47148]
[1778138998980,29.75,81551.12,0.0,-0.80483,0.00012,20.46551]
[1778139002002,29.75,81560.5,0.0,-0.80366,0.00013,20.54229]
[1778139003344,29.75,81561.12,0.0,-0.80359,0.00013,20.54722]
[1778139009051,29.75,81557.9,0.0,-0.804,0.00013,20.51995]
[1778139012073,29.75,81552.84,0.0,-0.80464,0.00013,20.47811]
[1778139017106,29.75,81550.73,0.0,-0.80491,0.00012,20.46051]
[1778139022142,29.75,81555.7,0.0,-0.80429,0.00013,20.50115]
[1778139026170,29.75,81559.54,0.0,-0.80382,0.00013,20.5323]
[1778139032212,29.75,81553.98,0.0,-0.80455,0.00013,20.48199]
[1778139037248,29.75,81550.02,0.0,-0.80505,0.00012,20.44917]
[1778139042283,29.75,81546.07,0.0,-0.80554,0.00012,20.41666]
[1778139047318,29.75,81544.49,0.0,-0.80574,0.00012,20.40365]
[1778139052354,29.75,81544.8,0.0,-0.8057,0.00012,20.40622]
[1778139054367,29.75,81539.72,0.0,-0.80634,0.00012,20.36425]
[1778139058398,29.74,81545.81,0.0,-0.80559,0.00012,20.41347]
[1778139063433,29.74,81553.53,0.0,-0.80465,0.00013,20.47546]
[1778139065447,29.74,81559.65,0.0,-0.80389,0.00013,20.52533]
[1778139068468,29.74,81583.18,0.0,-0.80093,0.00013,20.71776]
[1778139069475,29.74,81592.43,0.0,-0.79976,0.00013,20.79328]
[1778139070486,29.74,81594.85,0.0,-0.79946,0.00013,20.81283]
[1778139074513,29.74,81600.01,0.0,-0.79882,0.00013,20.85409]
[1778139079547,29.73,81601.76,0.0,-0.79862,0.00013,20.86695]
[1778139082566,29.73,81608.2,0.0,-0.79781,0.00013,20.9186]
[1778139087601,29.73,81606.31,0.0,-0.79806,0.00013,20.90277]
[1778139092636,29.73,81604.71,0.0,-0.79829,0.00013,20.88579]
[1778139097674,29.73,81603.92,0.0,-0.79838,0.00013,20.87973]
[1778139101699,29.73,81611.62,0.0,-0.7974,0.00013,20.94283]
[1778139104047,29.73,81613.39,0.0,-0.79717,0.00013,20.95723]
[1778139109756,29.73,81616.41,0.0,-0.79679,0.00013,20.98156]
[1778139111772,29.73,81623.22,0.0,-0.79592,0.00013,21.03685]
[1778139114125,29.73,81617.89,0.0,-0.79661,0.00013,20.99319]
[1778139118820,29.73,81607.93,0.0,-0.79789,0.00013,20.91154]
[1778139119826,29.73,81605.82,0.0,-0.79816,0.00013,20.89414]
[1778139121841,29.73,81614.09,0.0,-0.7971,0.00013,20.96148]
[1778139122848,29.73,81614.89,0.0,-0.79701,0.00013,20.96775]
[1778139125869,29.73,81608.19,0.0,-0.79787,0.00013,20.9128]
[1778139129897,29.73,81608.05,0.0,-0.7979,0.00013,20.91105]
[1778139134932,29.73,81609.16,0.0,-0.79776,0.00013,20.91946]
[1778139139967,29.73,81608.73,0.0,-0.79783,0.00013,20.91547]
[1778139145002,29.72,81607.83,0.0,-0.79795,0.00013,20.9078]
[1778139148023,29.73,81616.18,0.0,-0.79688,0.00013,20.97613]
[1778139151044,29.73,81620.42,0.0,-0.79636,0.00013,21.0067]
[1778139156079,29.73,81618.98,0.0,-0.79654,0.00013,20.99503]
[1778139161113,29.73,81619.58,0.0,-0.79646,0.00013,20.99991]
[1778139163131,29.73,81625.41,0.0,-0.79572,0.00013,21.0474]
[1778139165142,29.73,81625.67,0.0,-0.79568,0.00013,21.0494]
[1778139170180,29.72,81641.87,0.0,-0.7936,0.00013,21.1809]
[1778139171186,29.72,81644.37,0.0,-0.79328,0.00013,21.20117]
[1778139176223,29.72,81649.9,0.0,-0.79256,0.00013,21.24585]
[1778139181259,29.72,81653.09,0.0,-0.79215,0.00013,21.27155]
[1778139186296,29.72,81659.9,0.0,-0.79127,0.00013,21.32656]
[1778139191329,29.72,81664.73,0.0,-0.79065,0.00013,21.36526]
[1778139197372,29.72,81668.19,0.0,-0.7902,0.00013,21.39284]
[1778139203414,29.72,81669.5,0.0,-0.79004,0.00013,21.40301]
[1778139208449,29.72,81669.93,0.0,-0.78999,0.00013,21.4062]
[1778139213483,29.72,81670.27,0.0,-0.78998,0.00013,21.40461]
[1778139218519,29.72,81670.89,0.0,-0.7899,0.00013,21.40947]
[1778139223554,29.72,81671.8,0.0,-0.78978,0.00013,21.41675]
[1778139225569,29.72,81681.78,0.0,-0.78847,0.00013,21.49762]
[1778139226575,29.72,81682.76,0.0,-0.78834,0.00013,21.50557]
[1778139228596,29.72,81690.2,0.0,-0.78736,0.00013,21.5656]
[1778139229602,29.72,81695.5,0.0,-0.78666,0.00013,21.60839]
[1778139231617,29.72,81696.8,0.0,-0.78648,0.00013,21.61935]
[1778139236651,29.72,81693.89,0.0,-0.78684,0.00013,21.59719]
[1778139241689,29.73,81697.28,0.0,-0.78637,0.00013,21.6258]
[1778139242695,29.73,81704.74,0.0,-0.78539,0.00013,21.68583]
[1778139247730,29.73,81697.43,0.0,-0.78634,0.00013,21.62752]
[1778139251759,29.73,81679.01,0.0,-0.78876,0.00013,21.47925]
[1778139254779,29.73,81671.66,0.0,-0.78972,0.00013,21.42041]
[1778139259814,29.73,81670.2,0.0,-0.78989,0.00013,21.40963]
[1778139265183,29.73,81665.64,0.0,-0.79047,0.00013,21.37359]
[1778139270891,29.73,81663.71,0.0,-0.79071,0.00013,21.35861]
[1778139272905,29.74,81669.98,0.0,-0.78992,0.00013,21.40539]
[1778139273912,29.74,81669.98,0.0,-0.78992,0.00013,21.40545]
[1778139278946,29.74,81670.89,0.0,-0.78979,0.00013,21.41311]
[1778139285323,29.74,81668.88,0.0,-0.79005,0.00013,21.39716]
[1778139287004,29.74,81662.6,0.0,-0.79087,0.00013,21.34651]
[1778139289018,29.74,81662.49,0.0,-0.79088,0.00013,21.34587]
[1778139291032,29.74,81669.49,0.0,-0.78996,0.00013,21.40264]
[1778139296067,29.74,81670.93,0.0,-0.78977,0.00013,21.41448]
[1778139301101,29.74,81669.19,0.0,-0.79,0.00013,21.40067]
[1778139306139,29.74,81669.05,0.0,-0.79001,0.00013,21.39978]
[1778139309160,29.74,81662.05,0.0,-0.79092,0.00013,21.34336]
[1778139310167,29.74,81643.03,0.0,-0.79339,0.00013,21.18921]
[1778139311176,29.74,81645.47,0.0,-0.79307,0.00013,21.20909]
[1778139315534,29.74,81652.46,0.0,-0.79216,0.00013,21.26613]
[1778139317216,29.74,81663.52,0.0,-0.79072,0.00013,21.35584]
[1778139318223,29.74,81664.38,0.0,-0.7906,0.00013,21.36287]
[1778139323258,29.74,81665.72,0.0,-0.79042,0.00013,21.37406]
[1778139328293,29.74,81665.84,0.0,-0.7904,0.00013,21.37538]
[1778139333331,29.74,81666.76,0.0,-0.7903,0.00013,21.37905]
[1778139338366,29.74,81663.63,0.0,-0.79071,0.00013,21.35403]
[1778139341386,29.74,81658.68,0.0,-0.79135,0.00013,21.31428]
[1778139346421,29.74,81663.62,0.0,-0.7907,0.00013,21.35423]
[1778139351457,29.75,81666.52,0.0,-0.79032,0.00013,21.37805]
[1778139356492,29.75,81668.36,0.0,-0.79007,0.00013,21.39323]
[1778139361527,29.75,81667.9,0.0,-0.79013,0.00013,21.38981]
[1778139365887,29.75,81658.83,0.0,-0.79131,0.00013,21.3167]
[1778139371598,29.75,81658.17,0.0,-0.7914,0.00013,21.31123]
[1778139372607,29.75,81653.07,0.0,-0.79206,0.00013,21.26993]
[1778139377640,29.75,81642.98,0.0,-0.79336,0.00013,21.18832]
[1778139378647,29.75,81633.68,0.0,-0.79456,0.00013,21.11291]
[1778139379654,29.75,81630.33,0.0,-0.79499,0.00013,21.08566]
[1778139384690,29.75,81631.38,0.0,-0.79486,0.00013,21.09408]
[1778139389724,29.75,81640.32,0.0,-0.79371,0.00013,21.16635]
[1778139390731,29.75,81646.52,0.0,-0.79291,0.00013,21.21649]
[1778139392745,29.74,81646.75,0.0,-0.79292,0.00013,21.2138]
[1778139397780,29.74,81647.74,0.0,-0.79281,0.00013,21.22081]
[1778139402816,29.74,81643.84,0.0,-0.79333,0.00013,21.18806]
[1778139407850,29.74,81645.48,0.0,-0.79313,0.00013,21.20052]
[1778139412886,29.74,81644.7,0.0,-0.79325,0.00013,21.19333]
[1778139417921,29.74,81642.8,0.0,-0.79351,0.00013,21.17711]
[1778139422956,29.73,81636.94,0.0,-0.79427,0.00013,21.12891]
[1778139427991,29.73,81635.29,0.0,-0.7945,0.00013,21.11447]
[1778139434035,29.73,81632.77,0.0,-0.79485,0.00013,21.09289]
[1778139439070,29.73,81632.33,0.0,-0.79491,0.00013,21.08865]
[1778139442091,29.73,81627.25,0.0,-0.79557,0.00013,21.04691]
[1778139447127,29.73,81626.66,0.0,-0.79566,0.00013,21.04155]
[1778139454176,29.72,81626.19,0.0,-0.79576,0.00013,21.03266]
[1778139455185,29.72,81632.08,0.0,-0.79501,0.00013,21.08046]
[1778139456520,29.72,81640.21,0.0,-0.79396,0.00013,21.14634]
[1778139458204,29.72,81640.87,0.0,-0.79388,0.00013,21.15119]
[1778139460218,29.72,81633.52,0.0,-0.79484,0.00013,21.09094]
[1778139462232,29.72,81626.06,0.0,-0.79581,0.00013,21.0298]
[1778139463239,29.72,81624.6,0.0,-0.796,0.00013,21.01762]
[1778139467267,29.72,81625.18,0.0,-0.79594,0.00013,21.0214]
[1778139472307,29.72,81626.62,0.0,-0.79578,0.00013,21.03194]
[1778139473311,29.72,81636.97,0.0,-0.79444,0.00013,21.1161]
[1778139474319,29.72,81643.09,0.0,-0.79365,0.00013,21.16587]
[1778139476661,29.72,81644.75,0.0,-0.79344,0.00013,21.17932]
[1778139479352,29.72,81650.41,0.0,-0.79271,0.00013,21.2252]
[1778139481366,29.72,81649.04,0.0,-0.79289,0.00013,21.21394]
[1778139486732,29.72,81653.43,0.0,-0.79232,0.00013,21.24928]
[1778139492445,29.71,81653.13,0.0,-0.79237,0.00013,21.24647]
[1778139497478,29.71,81651.5,0.0,-0.79258,0.00013,21.2331]
[1778139499492,29.71,81643.34,0.0,-0.79364,0.00013,21.16683]
[1778139500502,29.71,81637.86,0.0,-0.79435,0.00013,21.12234]
[1778139503520,29.71,81644.31,0.0,-0.79351,0.00013,21.175]
[1778139506871,29.71,81633.11,0.0,-0.79495,0.00013,21.08402]
[1778139507550,29.71,81632.76,0.0,-0.795,0.00013,21.08107]
[1778139508556,29.71,81627.54,0.0,-0.79567,0.00013,21.03851]
[1778139510569,29.71,81623.35,0.0,-0.79622,0.00013,21.00394]
[1778139514597,29.71,81613.38,0.0,-0.79754,0.00013,20.91765]
[1778139515604,29.71,81611.15,0.0,-0.79783,0.00013,20.89934]
[1778139520642,29.71,81612.14,0.0,-0.79771,0.00013,20.90694]
[1778139523662,29.71,81604.64,0.0,-0.79867,0.00013,20.84543]
[1778139528697,29.71,81602.83,0.0,-0.7989,0.00013,20.83052]
[1778139533732,29.71,81602.25,0.0,-0.79898,0.00013,20.82571]
[1778139537082,29.71,81608.63,0.0,-0.79816,0.00013,20.87772]
[1778139542796,29.71,81609.74,0.0,-0.79803,0.00013,20.8865]
[1778139547833,29.71,81606.98,0.0,-0.79838,0.00013,20.86378]
[1778139552868,29.71,81606.51,0.0,-0.79844,0.00013,20.85986]
[1778139557903,29.71,81608.01,0.0,-0.79825,0.00013,20.87214]
[1778139562937,29.71,81610.16,0.0,-0.79798,0.00013,20.88961]
[1778139568980,29.71,81614.27,0.0,-0.79746,0.00013,20.92293]
[1778139574015,29.71,81613.54,0.0,-0.79758,0.00013,20.9127]
[1778139577036,29.71,81619.34,0.0,-0.79684,0.00013,20.95986]
[1778139582071,29.71,81624.17,0.0,-0.79623,0.00013,20.99888]
[1778139587106,29.71,81619.19,0.0,-0.79686,0.00013,20.95877]
[1778139592142,29.71,81619.37,0.0,-0.79682,0.00013,20.96083]
[1778139597501,29.71,81620.19,0.0,-0.79671,0.00013,20.96803]
[1778139603220,29.71,81619.37,0.0,-0.79681,0.00013,20.962]
[1778139608254,29.71,81624.12,0.0,-0.79619,0.00013,21.00122]
[1778139613294,29.71,81622.01,0.0,-0.79645,0.00013,20.98441]
[1778139618329,29.71,81618.29,0.0,-0.79692,0.00013,20.9546]
[1778139623365,29.71,81618.29,0.0,-0.79691,0.00013,20.95515]
[1778139629405,29.72,81618.12,0.0,-0.79692,0.00013,20.9545]
[1778139634440,29.72,81618.06,0.0,-0.79695,0.00013,20.95048]
[1778139636454,29.72,81609.99,0.0,-0.79798,0.00013,20.88489]
[1778139637785,29.72,81607.72,0.0,-0.79826,0.00013,20.86656]
[1778139643505,29.72,81601.07,0.0,-0.7991,0.00013,20.81321]
[1778139644510,29.72,81600.49,0.0,-0.79917,0.00013,20.80857]
[1778139649545,29.72,81600.94,0.0,-0.79909,0.00013,20.81373]
[1778139655587,29.73,81602.03,0.0,-0.79892,0.00013,20.82438]
[1778139660622,29.73,81600.25,0.0,-0.79912,0.00013,20.81125]
[1778139665657,29.73,81603.44,0.0,-0.79869,0.00013,20.83873]
[1778139670692,29.73,81606.98,0.0,-0.79822,0.00013,20.8688]
[1778139675727,29.74,81604.54,0.0,-0.79852,0.00013,20.84993]
[1778139680767,29.74,81606.27,0.0,-0.79828,0.00013,20.8651]
[1778139685802,29.74,81605.89,0.0,-0.79831,0.00013,20.86303]
[1778139693858,29.74,81607.79,0.0,-0.79807,0.00013,20.87604]
[1778139698205,29.75,81601.77,0.0,-0.79882,0.00013,20.82793]
[1778139703929,29.75,81602.96,0.0,-0.79865,0.00013,20.83893]
[1778139708963,29.75,81604.03,0.0,-0.79849,0.00013,20.8489]
[1778139709970,29.75,81611.67,0.0,-0.79751,0.00013,20.91145]
[1778139710977,29.75,81612.05,0.0,-0.79746,0.00013,20.91471]
[1778139716012,29.75,81611.43,0.0,-0.79753,0.00013,20.91047]
[1778139721047,29.76,81608.18,0.0,-0.79793,0.00013,20.88484]
[1778139724067,29.76,81602.73,0.0,-0.79862,0.00013,20.84097]
[1778139729103,29.76,81601.34,0.0,-0.79879,0.00013,20.8299]
[1778139734138,29.76,81603.57,0.0,-0.7985,0.00013,20.84832]
[1778139739173,29.76,81606.87,0.0,-0.79808,0.00013,20.87528]
[1778139744208,29.76,81608.68,0.0,-0.79785,0.00013,20.88982]
[1778139747230,29.76,81623.79,0.0,-0.79592,0.00013,21.01283]
[1778139752264,29.76,81622.75,0.0,-0.79608,0.00013,21.0003]
[1778139758629,29.76,81621.84,0.0,-0.79619,0.00013,20.9931]
[1778139764348,29.76,81623.24,0.0,-0.79601,0.00013,21.0047]
[1778139769383,29.76,81622.86,0.0,-0.79606,0.00013,21.00173]
[1778139771399,29.76,81630.82,0.0,-0.79503,0.00013,21.06643]
[1778139776432,29.76,81630.54,0.0,-0.79507,0.00013,21.06384]
[1778139781467,29.76,81633.06,0.0,-0.79475,0.00013,21.08395]
[1778139783481,29.76,81627.01,0.0,-0.79554,0.00013,21.03461]
[1778139784488,29.76,81621.78,0.0,-0.79621,0.00013,20.99203]
[1778139786503,29.76,81616.33,0.0,-0.79691,0.00013,20.94775]
[1778139788840,29.76,81609.93,0.0,-0.79773,0.00013,20.89555]
[1778139790533,29.76,81612.52,0.0,-0.7974,0.00013,20.91653]
[1778139795566,29.76,81613.34,0.0,-0.7973,0.00013,20.92283]
[1778139798912,29.76,81607.03,0.0,-0.79811,0.00013,20.8712]
[1778139800600,29.76,81604.87,0.0,-0.79838,0.00013,20.85355]
[1778139805636,29.76,81602.42,0.0,-0.79869,0.00013,20.83371]
[1778139810671,29.76,81603.94,0.0,-0.7985,0.00013,20.84627]
[1778139815705,29.76,81598.55,0.0,-0.79921,0.00013,20.79811]
[1778139816713,29.76,81598.55,0.0,-0.79921,0.00013,20.79801]
[1778139821747,29.75,81603.67,0.0,-0.79857,0.00013,20.83917]
[1778139826782,29.75,81604.18,0.0,-0.79852,0.00013,20.84266]
[1778139831817,29.75,81597.7,0.0,-0.79935,0.00013,20.78913]
[1778139833832,29.75,81597.59,0.0,-0.79937,0.00013,20.78814]
[1778139839192,29.75,81599.86,0.0,-0.79908,0.00013,20.80652]
[1778139844908,29.75,81600.65,0.0,-0.79898,0.00013,20.81285]
[1778139849943,29.75,81604.97,0.0,-0.79843,0.00013,20.84803]
[1778139854979,29.75,81602.82,0.0,-0.79871,0.00013,20.83026]
[1778139860022,29.75,81601.59,0.0,-0.79887,0.00013,20.82014]
[1778139863038,29.75,81605.36,0.0,-0.79839,0.00013,20.85101]
[1778139864046,29.75,81609.34,0.0,-0.79788,0.00013,20.88347]
[1778139869404,29.75,81605.83,0.0,-0.79833,0.00013,20.85457]
[1778139874115,29.75,81600.37,0.0,-0.79906,0.00013,20.80573]
[1778139875122,29.75,81605.67,0.0,-0.79838,0.00013,20.849]
[1778139877136,29.75,81608.86,0.0,-0.79798,0.00013,20.87491]
[1778139882171,29.75,81607.94,0.0,-0.7981,0.00013,20.86704]
[1778139887206,29.75,81601.12,0.0,-0.79897,0.00013,20.81116]
[1778139892241,29.75,81604.79,0.0,-0.79851,0.00013,20.84095]
[1778139897276,29.75,81604.17,0.0,-0.79859,0.00013,20.83559]
[1778139902311,29.75,81605.96,0.0,-0.79837,0.00013,20.84977]
[1778139907346,29.75,81604.84,0.0,-0.79852,0.00013,20.8403]
[1778139912381,29.74,81607.15,0.0,-0.79823,0.00013,20.85859]
[1778139917416,29.74,81605.04,0.0,-0.79851,0.00013,20.84074]
[1778139922451,29.74,81606.72,0.0,-0.79831,0.00013,20.85378]
[1778139927488,29.74,81605.21,0.0,-0.79852,0.00013,20.84069]
[1778139932523,29.74,81604.93,0.0,-0.79859,0.00013,20.83345]
[1778139937558,29.74,81604.18,0.0,-0.7987,0.00013,20.82652]
[1778139942603,29.73,81605.25,0.0,-0.79859,0.00013,20.8336]
[1778139947640,29.73,81601.59,0.0,-0.79909,0.00013,20.80181]
[1778139949964,29.73,81596.56,0.0,-0.79974,0.00013,20.76003]
[1778139955694,29.73,81598.21,0.0,-0.79956,0.00013,20.77183]
[1778139958717,29.72,81591.97,0.0,-0.80036,0.00013,20.72001]
[1778139963751,29.72,81594.32,0.0,-0.80008,0.00013,20.73825]
[1778139966772,29.72,81599.36,0.0,-0.79945,0.00013,20.77885]
[1778139970118,29.72,81604.64,0.0,-0.79879,0.00013,20.82121]
[1778139975836,29.72,81604.01,0.0,-0.7989,0.00013,20.81433]
[1778139977850,29.71,81597.77,0.0,-0.7997,0.00013,20.76278]
[1778139982884,29.71,81605.28,0.0,-0.79876,0.00013,20.82306]
[1778139987919,29.71,81603.1,0.0,-0.79906,0.00013,20.80382]
[1778139992954,29.71,81603.28,0.0,-0.79909,0.00013,20.79979]
[1778139998997,29.7,81608.03,0.0,-0.79851,0.00013,20.83685]
[1778140004031,29.7,81608.7,0.0,-0.79845,0.00013,20.84053]
[1778140009067,29.7,81609.49,0.0,-0.79838,0.00013,20.84531]
[1778140015110,29.69,81608.53,0.0,-0.79854,0.00013,20.83546]
[1778140020468,29.69,81605.47,0.0,-0.79896,0.00013,20.8081]
[1778140026187,29.68,81602.26,0.0,-0.7994,0.00013,20.78002]
[1778140031222,29.68,81604.71,0.0,-0.79912,0.00013,20.79827]
[1778140036258,29.68,81606.67,0.0,-0.7989,0.00013,20.81246]
[1778140041292,29.67,81608.52,0.0,-0.79869,0.00013,20.82575]
[1778140046328,29.67,81608.3,0.0,-0.79875,0.00013,20.82208]
[1778140051363,29.67,81607.99,0.0,-0.79885,0.00013,20.81353]
[1778140056398,29.66,81604.74,0.0,-0.79929,0.00013,20.78508]
[1778140061433,29.66,81605.76,0.0,-0.79919,0.00013,20.79161]
[1778140066468,29.66,81604.77,0.0,-0.79935,0.00013,20.78167]
[1778140071503,29.65,81607.58,0.0,-0.79902,0.00013,20.80246]
[1778140076538,29.65,81607.44,0.0,-0.79907,0.00013,20.79935]
[1778140080567,29.64,81602.32,0.0,-0.79975,0.00013,20.7558]
[1778140081573,29.64,81596.79,0.0,-0.80046,0.00013,20.71008]
[1778140085601,29.64,81589.7,0.0,-0.80139,0.00013,20.65056]
[1778140090962,29.64,81593.18,0.0,-0.80097,0.00013,20.67723]
[1778140094664,29.63,81586.77,0.0,-0.80181,0.00013,20.62306]
[1778140097686,29.63,81578.4,0.0,-0.80288,0.00013,20.55374]
[1778140103728,29.63,81574.33,0.0,-0.80343,0.00013,20.51816]
[1778140108766,29.63,81573.72,0.0,-0.80353,0.00013,20.5114]
[1778140113800,29.62,81569.83,0.0,-0.80408,0.00013,20.4735]
[1778140118835,29.62,81570.49,0.0,-0.80402,0.00013,20.47739]
[1778140124877,29.62,81569.8,0.0,-0.80413,0.00013,20.46991]
[1778140129912,29.61,81566.26,0.0,-0.80461,0.00013,20.43904]
[1778140135954,29.61,81566.05,0.0,-0.80466,0.00013,20.43544]
[1778140141323,29.61,81565.38,0.0,-0.80477,0.00013,20.42831]
[1778140147031,29.6,81558.81,0.0,-0.80563,0.00013,20.37216]
[1778140149045,29.6,81551.63,0.0,-0.80654,0.00013,20.31216]
[1778140150052,29.6,81545.5,0.0,-0.80731,0.00012,20.26118]
[1778140151393,29.6,81538.73,0.0,-0.80816,0.00012,20.20471]
[1778140153074,29.6,81538.75,0.0,-0.80817,0.00012,20.20392]
[1778140154081,29.6,81531.0,0.0,-0.80914,0.00012,20.13925]
[1778140155089,29.6,81521.0,0.0,-0.81039,0.00012,20.05592]
[1778140156095,29.6,81523.09,0.0,-0.81014,0.00012,20.07297]
[1778140157102,29.6,81535.69,0.0,-0.80858,0.00012,20.17712]
[1778140158112,29.6,81550.5,0.0,-0.80673,0.00013,20.29957]
[1778140159117,29.6,81554.36,0.0,-0.80625,0.00013,20.33121]
[1778140160124,29.59,81543.86,0.0,-0.80757,0.00012,20.24402]
[1778140161464,29.59,81537.54,0.0,-0.80836,0.00012,20.19147]
[1778140164152,29.59,81536.88,0.0,-0.80846,0.00012,20.1849]
[1778140169189,29.59,81532.94,0.0,-0.80898,0.00012,20.15044]
[1778140174224,29.59,81527.19,0.0,-0.80975,0.00012,20.09689]
[1778140179259,29.58,81519.52,0.0,-0.81072,0.00012,20.03155]
[1778140180266,29.58,81516.91,0.0,-0.81105,0.00012,20.0096]
[1778140185303,29.58,81515.53,0.0,-0.81124,0.00012,19.99692]
[1778140187315,29.58,81522.38,0.0,-0.8104,0.00012,20.05331]
[1778140191677,29.58,81524.29,0.0,-0.81019,0.00012,20.06757]
[1778140197386,29.57,81523.41,0.0,-0.81032,0.00012,20.05851]
[1778140202420,29.57,81522.29,0.0,-0.81049,0.00012,20.04739]
[1778140205441,29.57,81517.24,0.0,-0.81113,0.00012,20.00436]
[1778140207456,29.57,81511.85,0.0,-0.81181,0.00012,19.95893]
[1778140212490,29.56,81516.05,0.0,-0.81131,0.00012,19.99247]
[1778140215511,29.56,81520.09,0.0,-0.81082,0.00012,20.02507]
[1778140220546,29.56,81517.92,0.0,-0.81112,0.00012,20.00544]
[1778140224574,29.56,81529.83,0.0,-0.80966,0.00012,20.1031]
[1778140225581,29.56,81530.2,0.0,-0.80962,0.00012,20.10575]
[1778140230618,29.55,81527.01,0.0,-0.81005,0.00012,20.07722]
[1778140235652,29.55,81525.32,0.0,-0.81032,0.00012,20.05711]
[1778140240689,29.55,81524.39,0.0,-0.81046,0.00012,20.0476]
[1778140245724,29.54,81522.53,0.0,-0.81072,0.00012,20.03025]
[1778140250759,29.54,81520.86,0.0,-0.81094,0.00012,20.01521]
[1778140252773,29.54,81528.2,0.0,-0.81005,0.00012,20.07527]
[1778140257808,29.53,81528.92,0.0,-0.80999,0.00012,20.07949]
[1778140262843,29.53,81527.18,0.0,-0.81023,0.00012,20.06336]
[1778140267878,29.53,81527.45,0.0,-0.81022,0.00012,20.06397]
[1778140272913,29.53,81524.1,0.0,-0.81066,0.00012,20.03454]
[1778140277948,29.52,81523.43,0.0,-0.81076,0.00012,20.02758]
[1778140282311,29.52,81535.22,0.0,-0.80931,0.00012,20.12458]
[1778140282983,29.52,81535.22,0.0,-0.80932,0.00012,20.12428]
[1778140287011,29.52,81543.37,0.0,-0.80832,0.00012,20.1906]
[1778140292382,29.51,81547.56,0.0,-0.80786,0.00013,20.21929]
[1778140295067,29.51,81534.36,0.0,-0.80952,0.00012,20.10849]
[1778140296074,29.51,81532.5,0.0,-0.80976,0.00012,20.09277]
[1778140300102,29.51,81538.39,0.0,-0.80904,0.00012,20.14081]
[1778140302455,29.51,81539.51,0.0,-0.80891,0.00012,20.14953]
[1778140308158,29.51,81544.31,0.0,-0.80833,0.00012,20.18839]
[1778140313193,29.51,81545.58,0.0,-0.80818,0.00013,20.19842]
[1778140318228,29.51,81546.31,0.0,-0.80809,0.00013,20.204]
[1778140323263,29.5,81548.76,0.0,-0.80779,0.00013,20.22387]
[1778140328298,29.5,81549.19,0.0,-0.80775,0.00013,20.22698]
[1778140333333,29.5,81550.86,0.0,-0.80754,0.00013,20.2404]
[1778140338368,29.5,81549.42,0.0,-0.80773,0.00013,20.228]
[1778140343403,29.5,81550.49,0.0,-0.8076,0.00013,20.23651]
[1778140349449,29.5,81550.67,0.0,-0.80759,0.00013,20.2376]
[1778140354480,29.5,81549.46,0.0,-0.80777,0.00013,20.2231]
[1778140359516,29.5,81546.13,0.0,-0.80819,0.00013,20.19526]
[1778140364551,29.5,81546.78,0.0,-0.80812,0.00013,20.19963]
[1778140368579,29.5,81541.11,0.0,-0.80885,0.00012,20.15144]
[1778140373618,29.49,81539.04,0.0,-0.80913,0.00012,20.13307]
[1778140378653,29.49,81540.28,0.0,-0.80898,0.00012,20.14296]
[1778140383688,29.49,81537.64,0.0,-0.80932,0.00012,20.12043]
[1778140385703,29.49,81528.28,0.0,-0.81049,0.00012,20.04214]
[1778140386710,29.49,81518.56,0.0,-0.81169,0.00012,19.96101]
[1778140387717,29.49,81517.71,0.0,-0.8118,0.00012,19.95387]
[1778140392751,29.49,81521.56,0.0,-0.81133,0.00012,19.98566]
[1778140397787,29.49,81516.81,0.0,-0.81192,0.00012,19.94555]
[1778140402821,29.49,81513.42,0.0,-0.81235,0.00012,19.91677]
[1778140407856,29.49,81513.22,0.0,-0.81239,0.00012,19.91389]
[1778140412891,29.48,81518.11,0.0,-0.81184,0.00012,19.94906]
[1778140417926,29.48,81518.41,0.0,-0.81182,0.00012,19.95023]
[1778140423968,29.48,81521.41,0.0,-0.81146,0.00012,19.97457]
[1778140429010,29.48,81522.29,0.0,-0.81136,0.00012,19.98117]
[1778140431018,29.48,81515.68,0.0,-0.81219,0.00012,19.9254]
[1778140432025,29.48,81508.92,0.0,-0.81303,0.00012,19.86855]
[1778140437060,29.47,81508.91,0.0,-0.81306,0.00012,19.86655]
[1778140442095,29.47,81509.39,0.0,-0.81304,0.00012,19.86845]
[1778140443434,29.47,81495.85,0.0,-0.81471,0.00012,19.75489]
[1778140444110,29.47,81495.85,0.0,-0.81471,0.00012,19.75455]
[1778140445116,29.47,81496.26,0.0,-0.81467,0.00012,19.75772]
[1778140449145,29.47,81487.71,0.0,-0.81573,0.00012,19.68525]
[1778140451159,29.46,81487.07,0.0,-0.81581,0.00012,19.67951]
[1778140453505,29.46,81480.08,0.0,-0.81667,0.00012,19.62065]
[1778140459215,29.46,81486.56,0.0,-0.81589,0.00012,19.67415]
[1778140464250,29.46,81486.34,0.0,-0.81593,0.00012,19.67142]
[1778140470292,29.46,81483.87,0.0,-0.81625,0.00012,19.64975]
[1778140475330,29.46,81482.41,0.0,-0.81646,0.00012,19.63261]
[1778140480365,29.46,81482.21,0.0,-0.8165,0.00012,19.63038]
[1778140483717,29.46,81476.97,0.0,-0.81714,0.00012,19.58619]
[1778140485399,29.46,81476.91,0.0,-0.81715,0.00012,19.58559]
[1778140490435,29.46,81476.83,0.0,-0.81716,0.00012,19.5848]
[1778140495471,29.46,81478.48,0.0,-0.81696,0.00012,19.59846]
[1778140501512,29.45,81479.23,0.0,-0.81689,0.00012,19.60369]
[1778140503856,29.45,81487.12,0.0,-0.81593,0.00012,19.66917]
[1778140505540,29.45,81486.23,0.0,-0.81605,0.00012,19.66099]
[1778140510577,29.45,81487.78,0.0,-0.81587,0.00012,19.67323]
[1778140515610,29.45,81485.07,0.0,-0.81621,0.00012,19.64988]
[1778140520644,29.45,81486.78,0.0,-0.81602,0.00012,19.66357]
[1778140525680,29.45,81486.22,0.0,-0.8161,0.00012,19.65804]
[1778140530718,29.44,81489.35,0.0,-0.81573,0.00012,19.68332]
[1778140531726,29.44,81495.14,0.0,-0.81505,0.00012,19.7274]
[1778140532732,29.44,81494.56,0.0,-0.81513,0.00012,19.72226]
[1778140537768,29.44,81496.14,0.0,-0.81495,0.00012,19.73402]
[1778140543810,29.44,81494.62,0.0,-0.81517,0.00012,19.71921]
[1778140548844,29.43,81492.73,0.0,-0.81543,0.00012,19.70153]
[1778140553879,29.43,81487.76,0.0,-0.81607,0.00012,19.65803]
[1778140558914,29.43,81487.59,0.0,-0.81612,0.00012,19.65475]
[1778140563950,29.42,81480.36,0.0,-0.81703,0.00012,19.59224]
[1778140565963,29.42,81479.37,0.0,-0.81716,0.00012,19.58331]
[1778140570998,29.42,81483.58,0.0,-0.81667,0.00012,19.61708]
[1778140577040,29.42,81483.44,0.0,-0.81672,0.00012,19.61363]
[1778140581068,29.41,81489.76,0.0,-0.81597,0.00012,19.66521]
[1778140586103,29.41,81490.36,0.0,-0.81592,0.00012,19.66819]
[1778140591141,29.41,81488.55,0.0,-0.81621,0.00012,19.64672]
[1778140597183,29.4,81487.79,0.0,-0.81634,0.00012,19.63779]
[1778140604557,29.4,81486.73,0.0,-0.81651,0.00012,19.62581]
[1778140612288,29.39,81486.28,0.0,-0.81662,0.00012,19.61844]
[1778140617323,29.39,81485.5,0.0,-0.81675,0.00012,19.6096]
[1778140622358,29.38,81485.44,0.0,-0.81679,0.00012,19.60681]
[1778140631421,29.37,81484.83,0.0,-0.81693,0.00012,19.59757]
[1778140641491,29.37,81483.98,0.0,-0.8171,0.00012,19.58589]
[1778140646526,29.36,81483.82,0.0,-0.81716,0.00012,19.58229]
[1778140651561,29.36,81483.66,0.0,-0.81724,0.00012,19.57453]
[1778140656596,29.35,81483.46,0.0,-0.81729,0.00012,19.57064]
[1778140662639,29.35,81483.31,0.0,-0.81735,0.00012,19.56675]
[1778140668681,29.34,81488.59,0.0,-0.81675,0.00012,19.60842]
[1778140673718,29.34,81492.9,0.0,-0.81626,0.00012,19.64224]
[1778140675093,29.34,81500.75,0.0,-0.8153,0.00012,19.70771]
[1778140675731,29.34,81500.75,0.0,-0.81531,0.00012,19.70714]
[1778140680766,29.33,81502.95,0.0,-0.81508,0.00012,19.72286]
[1778140685803,29.33,81503.96,0.0,-0.81499,0.00012,19.72877]
[1778140689830,29.33,81509.14,0.0,-0.81438,0.00012,19.77046]
[1778140695232,29.32,81512.41,0.0,-0.81403,0.00012,19.79479]
[1778140701914,29.31,81512.92,0.0,-0.81401,0.00012,19.796]
[1778140706950,29.31,81513.4,0.0,-0.81398,0.00012,19.79828]
[1778140711985,29.31,81514.94,0.0,-0.81383,0.00012,19.80582]
[1778140717019,29.31,81516.44,0.0,-0.81367,0.00012,19.81724]
[1778140724068,29.3,81518.22,0.0,-0.81347,0.00012,19.83057]
[1778140729103,29.3,81518.48,0.0,-0.81345,0.00012,19.83168]
[1778140734138,29.3,81519.45,0.0,-0.81335,0.00012,19.83879]
[1778140737159,29.3,81512.67,0.0,-0.81421,0.00012,19.7807]
[1778140742194,29.29,81507.87,0.0,-0.81482,0.00012,19.73858]
[1778140747230,29.29,81514.85,0.0,-0.81398,0.00012,19.79589]
[1778140752264,29.29,81520.31,0.0,-0.81333,0.00012,19.84051]
[1778140755284,29.29,81527.36,0.0,-0.81246,0.00012,19.89903]
[1778140757299,29.29,81533.86,0.0,-0.81166,0.00012,19.95305]
[1778140762334,29.28,81535.99,0.0,-0.81143,0.00012,19.96844]
[1778140767741,29.28,81536.71,0.0,-0.81138,0.00012,19.97194]
[1778140773411,29.27,81537.93,0.0,-0.8113,0.00012,19.97506]
[1778140778446,29.27,81538.61,0.0,-0.81125,0.00012,19.97841]
[1778140783481,29.26,81541.97,0.0,-0.81087,0.00013,20.00431]
[1778140786501,29.26,81529.74,0.0,-0.81242,0.00012,19.90026]
[1778140787882,29.26,81528.62,0.0,-0.81256,0.00012,19.89051]
[1778140793551,29.26,81530.57,0.0,-0.81235,0.00012,19.90496]
[1778140798585,29.25,81526.81,0.0,-0.81285,0.00012,19.87097]
[1778140801247,29.25,81528.44,0.0,-0.81266,0.00012,19.88419]
[1778140802495,29.25,81523.18,0.0,-0.81332,0.00012,19.83945]
[1778140800093,29.25,81523.18,0.0,-0.81332,0.00012,19.83945]
[1778140807438,29.25,81523.18,0.0,-0.81332,0.00012,19.83945]
[1778140812494,29.25,81518.05,0.0,-0.81395,0.00012,19.79628]
[1778140813064,29.25,81524.62,0.0,-0.81314,0.00012,19.85156]
[1778140818745,29.25,81522.43,0.0,-0.81341,0.00012,19.83314]
[1778140819745,29.25,81515.73,0.0,-0.81424,0.00012,19.77675]
[1778140820752,29.25,81507.38,0.0,-0.81527,0.00012,19.70644]
[1778140825788,29.25,81504.15,0.0,-0.81567,0.00012,19.67923]
[1778140830824,29.25,81498.85,0.0,-0.81632,0.00012,19.63456]
[1778140835858,29.25,81496.72,0.0,-0.81661,0.00012,19.61242]
[1778140837871,29.25,81491.33,0.0,-0.81728,0.00012,19.56697]
[1778140839885,29.25,81483.62,0.0,-0.81822,0.00012,19.50191]
[1778140840893,29.25,81477.93,0.0,-0.81891,0.00012,19.45388]
[1778140843281,29.25,81470.45,0.0,-0.81982,0.00012,19.3907]
[1778140845929,29.25,81462.83,0.0,-0.82075,0.00012,19.32631]
[1778140847942,29.25,81453.63,0.0,-0.82186,0.00012,19.2485]
[1778140848948,29.25,81451.51,0.0,-0.82212,0.00012,19.23064]
[1778140851970,29.25,81450.48,0.0,-0.82224,0.00012,19.22228]
[1778140857006,29.25,81451.83,0.0,-0.82206,0.00012,19.23449]
[1778140858013,29.25,81459.03,0.0,-0.82119,0.00012,19.29555]
[1778140859020,29.25,81459.33,0.0,-0.82115,0.00012,19.29828]
[1778140863053,29.26,81453.72,0.0,-0.82182,0.00012,19.25118]
[1778140865067,29.26,81460.19,0.0,-0.82103,0.00012,19.30647]
[1778140866074,29.26,81467.13,0.0,-0.82018,0.00012,19.36571]
[1778140867086,29.26,81466.29,0.0,-0.82028,0.00012,19.35888]
[1778140869097,29.26,81473.83,0.0,-0.81935,0.00012,19.4233]
[1778140873124,29.26,81476.25,0.0,-0.81905,0.00012,19.44459]
[1778140878160,29.26,81473.92,0.0,-0.81931,0.00012,19.42641]
[1778140883195,29.27,81471.37,0.0,-0.8196,0.00012,19.40631]
[1778140888230,29.27,81469.53,0.0,-0.8198,0.00012,19.39235]
[1778140893265,29.27,81473.57,0.0,-0.81932,0.00012,19.42349]
[1778140896286,29.27,81478.76,0.0,-0.81869,0.00012,19.46722]
[1778140901321,29.27,81481.51,0.0,-0.81835,0.00012,19.49028]
[1778140903335,29.27,81490.67,0.0,-0.81724,0.00012,19.56725]
[1778140904344,29.27,81505.39,0.0,-0.81543,0.00012,19.691]
[1778140905349,29.27,81510.57,0.0,-0.81479,0.00012,19.7345]
[1778140910385,29.27,81512.41,0.0,-0.81458,0.00012,19.74928]
[1778140915419,29.27,81519.8,0.0,-0.81367,0.00012,19.81063]
[1778140917433,29.27,81532.38,0.0,-0.81212,0.00012,19.91583]
[1778140922469,29.26,81535.61,0.0,-0.81173,0.00012,19.94233]
[1778140924483,29.26,81540.76,0.0,-0.81108,0.00013,19.98544]
[1778140926497,29.26,81548.05,0.0,-0.81017,0.00013,20.04648]
[1778140931532,29.26,81552.98,0.0,-0.80956,0.00013,20.08743]
[1778140933924,29.26,81565.29,0.0,-0.80801,0.00013,20.19048]
[1778140935560,29.26,81572.01,0.0,-0.80717,0.00013,20.24634]
[1778140937574,29.26,81574.48,0.0,-0.80686,0.00013,20.26657]
[1778140942609,29.26,81574.5,0.0,-0.80688,0.00013,20.26514]
[1778140943993,29.26,81559.28,0.0,-0.80881,0.00013,20.13742]
[1778140945630,29.26,81552.02,0.0,-0.80974,0.00013,20.07575]
[1778140946637,29.26,81549.7,0.0,-0.81003,0.00013,20.05601]
[1778140947643,29.26,81542.9,0.0,-0.81089,0.00013,19.99869]
[1778140948651,29.25,81540.41,0.0,-0.8112,0.00013,19.97761]
[1778140950665,29.25,81536.36,0.0,-0.81172,0.00012,19.94296]
[1778140955700,29.25,81538.72,0.0,-0.81147,0.00012,19.95727]
[1778140959728,29.25,81547.47,0.0,-0.81039,0.00013,20.0297]
[1778140960735,29.25,81549.61,0.0,-0.81013,0.00013,20.04733]
[1778140962750,29.25,81544.07,0.0,-0.81083,0.00013,20.00018]
[1778140967784,29.25,81544.22,0.0,-0.81084,0.00013,20.00005]
[1778140972819,29.24,81545.9,0.0,-0.81065,0.00013,20.01279]
[1778140977855,29.24,81547.57,0.0,-0.81046,0.00013,20.0254]
[1778140982895,29.24,81556.87,0.0,-0.80931,0.00013,20.10204]
[1778140984278,29.24,81557.06,0.0,-0.8093,0.00013,20.10326]
[1778140987926,29.23,81562.09,0.0,-0.80869,0.00013,20.1439]
[1778140991954,29.23,81557.45,0.0,-0.8093,0.00013,20.10318]
[1778140995982,29.23,81554.78,0.0,-0.80966,0.00013,20.07918]
[1778141001020,29.22,81553.74,0.0,-0.80982,0.00013,20.06863]
[1778141006054,29.22,81553.78,0.0,-0.80984,0.00013,20.06718]
[1778141010083,29.22,81545.26,0.0,-0.81093,0.00013,19.99421]
[1778141012097,29.22,81540.66,0.0,-0.81154,0.00013,19.95086]
[1778141016125,29.22,81548.93,0.0,-0.81052,0.00013,20.01947]
[1778141021161,29.21,81551.0,0.0,-0.81028,0.00013,20.03534]
[1778141026195,29.21,81552.16,0.0,-0.81016,0.00013,20.04348]
[1778141031230,29.21,81551.28,0.0,-0.8103,0.00013,20.03447]
[1778141036265,29.2,81546.9,0.0,-0.81087,0.00013,19.99603]
[1778141041301,29.2,81548.74,0.0,-0.81067,0.00013,20.00992]
[1778141046336,29.2,81548.65,0.0,-0.81071,0.00013,20.00717]
[1778141051371,29.19,81549.97,0.0,-0.81057,0.00013,20.01652]
[1778141056405,29.19,81551.39,0.0,-0.81042,0.00013,20.02661]
[1778141063455,29.19,81552.84,0.0,-0.81028,0.00013,20.03602]
[1778141068489,29.18,81550.68,0.0,-0.81058,0.00013,20.01592]
[1778141073526,29.18,81548.92,0.0,-0.81086,0.00013,19.99512]
[1778141078560,29.18,81549.07,0.0,-0.81087,0.00013,19.99458]
[1778141083595,29.17,81549.1,0.0,-0.81089,0.00013,19.99301]
[1778141088630,29.17,81542.97,0.0,-0.81169,0.00013,19.93956]
[1778141089638,29.17,81541.98,0.0,-0.81182,0.00013,19.93092]
[1778141095056,29.17,81543.7,0.0,-0.81162,0.00013,19.94397]
[1778141100714,29.16,81545.42,0.0,-0.81143,0.00013,19.9569]
[1778141105749,29.16,81547.98,0.0,-0.81113,0.00013,19.97726]
[1778141106756,29.16,81553.85,0.0,-0.8104,0.00013,20.02645]
[1778141107763,29.16,81551.77,0.0,-0.81066,0.00013,20.00864]
[1778141120855,29.15,81548.9,0.0,-0.81107,0.00013,19.9812]
[1778141122869,29.15,81554.72,0.0,-0.81035,0.00013,20.02969]
[1778141125266,29.15,81568.06,0.0,-0.80868,0.00013,20.14133]
[1778141125891,29.15,81567.62,0.0,-0.80873,0.00013,20.13744]
[1778141126897,29.15,81565.38,0.0,-0.80902,0.00013,20.11834]
[1778141127904,29.15,81560.25,0.0,-0.80967,0.00013,20.07494]
[1778141131932,29.15,81555.06,0.0,-0.81037,0.00013,20.02632]
[1778141136967,29.15,81554.02,0.0,-0.81052,0.00013,20.0163]
[1778141143011,29.14,81554.68,0.0,-0.81046,0.00013,20.0199]
[1778141148044,29.14,81554.78,0.0,-0.81048,0.00013,20.01914]
[1778141153079,29.14,81550.61,0.0,-0.81102,0.00013,19.98254]
[1778141157110,29.14,81536.56,0.0,-0.8128,0.00012,19.86297]
[1778141158117,29.14,81538.23,0.0,-0.81259,0.00013,19.87695]
[1778141159125,29.14,81545.86,0.0,-0.81164,0.00013,19.94119]
[1778141161139,29.13,81550.17,0.0,-0.8111,0.00013,19.9772]
[1778141163154,29.13,81542.67,0.0,-0.81205,0.00013,19.91343]
[1778141165549,29.13,81543.37,0.0,-0.81197,0.00013,19.91875]
[1778141169202,29.13,81548.77,0.0,-0.8113,0.00013,19.96374]
[1778141171210,29.13,81550.53,0.0,-0.81109,0.00013,19.97809]
[1778141176245,29.13,81547.21,0.0,-0.81153,0.00013,19.94895]
[1778141181281,29.13,81548.87,0.0,-0.81133,0.00013,19.96183]
[1778141187322,29.12,81548.37,0.0,-0.81142,0.00013,19.95623]
[1778141189337,29.12,81556.37,0.0,-0.81042,0.00013,20.02317]
[1778141191351,29.12,81561.44,0.0,-0.80982,0.00013,20.06107]
[1778141194372,29.12,81566.0,0.0,-0.80926,0.00013,20.09867]
[1778141199407,29.12,81566.04,0.0,-0.80927,0.00013,20.09782]
[1778141204442,29.12,81566.05,0.0,-0.80929,0.00013,20.09662]
[1778141209477,29.11,81561.76,0.0,-0.80985,0.00013,20.05919]
[1778141214513,29.11,81561.8,0.0,-0.80988,0.00013,20.05743]
[1778141219547,29.11,81565.61,0.0,-0.80943,0.00013,20.08709]
[1778141224582,29.1,81570.37,0.0,-0.80887,0.00013,20.12455]
[1778141226597,29.1,81576.61,0.0,-0.8081,0.00013,20.17601]
[1778141231632,29.09,81574.02,0.0,-0.80847,0.00013,20.15148]
[1778141236666,29.09,81568.26,0.0,-0.80923,0.00013,20.10085]
[1778141239688,29.09,81560.48,0.0,-0.81023,0.00013,20.0344]
[1778141244722,29.09,81557.34,0.0,-0.81064,0.00013,20.00679]
[1778141249757,29.08,81554.82,0.0,-0.81097,0.00013,19.98457]
[1778141254793,29.08,81558.29,0.0,-0.81058,0.00013,20.0088]
[1778141259829,29.08,81556.86,0.0,-0.81077,0.00013,19.99599]
[1778141264862,29.08,81555.11,0.0,-0.811,0.00013,19.98063]
[1778141269898,29.08,81557.67,0.0,-0.81068,0.00013,20.00174]
[1778141270904,29.08,81564.4,0.0,-0.80984,0.00013,20.05843]
[1778141271911,29.08,81563.63,0.0,-0.80994,0.00013,20.05175]
[1778141276946,29.08,81559.58,0.0,-0.81046,0.00013,20.01666]
[1778141281981,29.07,81560.63,0.0,-0.81037,0.00013,20.02308]
[1778141287017,29.07,81557.87,0.0,-0.81073,0.00013,19.99905]
[1778141292051,29.07,81555.07,0.0,-0.81109,0.00013,19.97489]
[1778141295072,29.07,81561.33,0.0,-0.8103,0.00013,20.02755]
[1778141300108,29.07,81561.34,0.0,-0.81031,0.00013,20.02699]
[1778141305142,29.07,81554.02,0.0,-0.81124,0.00013,19.96443]
[1778141306551,29.07,81553.8,0.0,-0.81127,0.00013,19.96249]
[1778141312191,29.07,81558.44,0.0,-0.81072,0.00013,19.99695]
[1778141317226,29.07,81558.51,0.0,-0.81072,0.00013,19.99697]
[1778141319240,29.07,81563.99,0.0,-0.81004,0.00013,20.04298]
[1778141322262,29.06,81556.3,0.0,-0.81101,0.00013,19.97754]
[1778141324275,29.06,81553.27,0.0,-0.8114,0.00013,19.95176]
[1778141328304,29.06,81564.91,0.0,-0.80993,0.00013,20.04994]
[1778141329311,29.06,81566.92,0.0,-0.80968,0.00013,20.06692]
[1778141334345,29.06,81564.68,0.0,-0.80996,0.00013,20.04805]
[1778141339380,29.06,81559.0,0.0,-0.81068,0.00013,20.00018]
[1778141344420,29.06,81563.18,0.0,-0.81017,0.00013,20.03445]
[1778141348448,29.06,81570.32,0.0,-0.80928,0.00013,20.09385]
[1778141349456,29.06,81572.5,0.0,-0.809,0.00013,20.1119]
[1778141354499,29.06,81572.91,0.0,-0.80897,0.00013,20.11393]
[1778141358529,29.05,81578.63,0.0,-0.80827,0.00013,20.1608]
[1778141363563,29.05,81579.36,0.0,-0.8082,0.00013,20.16522]
[1778141368598,29.05,81580.98,0.0,-0.80802,0.00013,20.1772]
[1778141373634,29.05,81584.85,0.0,-0.80759,0.00013,20.20394]
[1778141378668,29.04,81585.56,0.0,-0.80752,0.00013,20.20812]
[1778141379675,29.04,81579.41,0.0,-0.80831,0.00013,20.1559]
[1778141380682,29.04,81578.34,0.0,-0.80845,0.00013,20.14658]
[1778141382697,29.04,81573.22,0.0,-0.80911,0.00013,20.10307]
[1778141388739,29.04,81572.0,0.0,-0.80927,0.00013,20.09258]
[1778141393774,29.04,81571.77,0.0,-0.8093,0.00013,20.09044]
[1778141398809,29.04,81579.47,0.0,-0.80833,0.00013,20.15486]
[1778141402838,29.04,81572.03,0.0,-0.80928,0.00013,20.09161]
[1778141407874,29.04,81570.93,0.0,-0.80942,0.00013,20.08203]
[1778141412911,29.03,81569.73,0.0,-0.8096,0.00013,20.07065]
[1778141414925,29.03,81563.36,0.0,-0.81041,0.00013,20.01653]
[1778141419960,29.03,81562.52,0.0,-0.81051,0.00013,20.00932]
[1778141424995,29.03,81560.54,0.0,-0.81078,0.00013,19.99138]
[1778141430032,29.03,81557.98,0.0,-0.81113,0.00013,19.9682]
[1778141432046,29.03,81536.78,0.0,-0.81383,0.00013,19.78373]
[1778141433051,29.03,81533.99,0.0,-0.81418,0.00012,19.75979]
[1778141438086,29.03,81535.25,0.0,-0.81404,0.00012,19.76932]
[1778141439093,29.02,81530.02,0.0,-0.8147,0.00012,19.72473]
[1778141441109,29.02,81528.85,0.0,-0.81485,0.00012,19.71437]
[1778141443122,29.02,81518.49,0.0,-0.81615,0.00012,19.62593]
[1778141444130,29.02,81513.69,0.0,-0.81675,0.00012,19.58493]
[1778141446143,29.02,81511.64,0.0,-0.81701,0.00012,19.56717]
[1778141447539,29.02,81505.05,0.0,-0.81782,0.00012,19.51098]
[1778141449164,29.02,81496.71,0.0,-0.81886,0.00012,19.43958]
[1778141450171,29.02,81494.39,0.0,-0.81915,0.00012,19.41961]
[1778141451178,29.02,81502.09,0.0,-0.8182,0.00012,19.48516]
[1778141452185,29.02,81504.34,0.0,-0.81792,0.00012,19.50426]
[1778141457610,29.02,81501.89,0.0,-0.81823,0.00012,19.48311]
[1778141463262,29.02,81504.89,0.0,-0.81787,0.00012,19.50795]
[1778141466284,29.02,81499.69,0.0,-0.81851,0.00012,19.46335]
[1778141469308,29.02,81507.1,0.0,-0.81761,0.00012,19.52589]
[1778141472328,29.02,81510.65,0.0,-0.81718,0.00012,19.55564]
[1778141477752,29.02,81520.53,0.0,-0.81596,0.00012,19.63877]
[1778141479377,29.01,81524.8,0.0,-0.81544,0.00012,19.67458]
[1778141483405,29.01,81519.55,0.0,-0.81611,0.00012,19.6289]
[1778141486426,29.01,81512.03,0.0,-0.81705,0.00012,19.56427]
[1778141487837,29.01,81519.22,0.0,-0.81616,0.00012,19.62519]
[1778141488443,29.01,81519.22,0.0,-0.81617,0.00012,19.62492]
[1778141493476,29.01,81515.48,0.0,-0.81668,0.00012,19.58765]
[1778141496497,29.01,81520.99,0.0,-0.81601,0.00012,19.63375]
[1778141497906,29.01,81525.62,0.0,-0.81544,0.00012,19.67246]
[1778141503546,29.0,81531.27,0.0,-0.81476,0.00012,19.7187]
[1778141508581,29.0,81528.78,0.0,-0.8151,0.00012,19.69592]
[1778141510596,29.0,81522.9,0.0,-0.81584,0.00012,19.64543]
[1778141513616,29.0,81518.55,0.0,-0.81639,0.00012,19.60785]
[1778141515630,29.0,81508.7,0.0,-0.81761,0.00012,19.5237]
[1778141516637,29.0,81505.57,0.0,-0.818,0.00012,19.49696]
[1778141518048,29.0,81497.51,0.0,-0.819,0.00012,19.42822]
[1778141519659,29.0,81495.11,0.0,-0.81929,0.00012,19.4078]
[1778141521674,29.0,81489.42,0.0,-0.82,0.00012,19.35898]
[1778141527718,28.99,81484.45,0.0,-0.82061,0.00012,19.31591]
[1778141532749,28.99,81483.81,0.0,-0.8207,0.00012,19.30983]
[1778141537784,28.99,81482.74,0.0,-0.82084,0.00012,19.30019]
[1778141542822,28.99,81486.53,0.0,-0.82039,0.00012,19.33161]
[1778141547857,28.99,81484.15,0.0,-0.8207,0.00012,19.30986]
[1778141552895,28.99,81485.01,0.0,-0.82065,0.00012,19.31161]
[1778141555913,28.98,81477.89,0.0,-0.82153,0.00012,19.24999]
[1778141559941,28.98,81476.95,0.0,-0.82166,0.00012,19.24104]
[1778141565983,28.98,81475.85,0.0,-0.82182,0.00012,19.23017]
[1778141571018,28.98,81476.17,0.0,-0.82179,0.00012,19.2319]
[1778141576053,28.98,81483.77,0.0,-0.82088,0.00012,19.29565]
[1778141581089,28.97,81482.49,0.0,-0.82105,0.00012,19.2834]
[1778141583103,28.97,81488.38,0.0,-0.82034,0.00012,19.33334]
[1778141587130,28.97,81483.15,0.0,-0.82099,0.00012,19.28818]
[1778141592167,28.97,81485.34,0.0,-0.82073,0.00012,19.30631]
[1778141594179,28.97,81489.36,0.0,-0.82024,0.00012,19.34032]
[1778141599214,28.97,81487.4,0.0,-0.82049,0.00012,19.32264]
[1778141604251,28.97,81486.39,0.0,-0.82063,0.00012,19.31315]
[1778141609284,28.97,81481.13,0.0,-0.82129,0.00012,19.2673]
[1778141615327,28.97,81477.75,0.0,-0.82174,0.00012,19.23352]
[1778141620360,28.96,81478.53,0.0,-0.82165,0.00012,19.23958]
[1778141627411,28.96,81479.7,0.0,-0.82152,0.00012,19.24872]
[1778141631439,28.96,81485.15,0.0,-0.82086,0.00012,19.29474]
[1778141636473,28.96,81484.4,0.0,-0.82097,0.00012,19.28739]
[1778141641508,28.96,81484.58,0.0,-0.82096,0.00012,19.288]
[1778141644530,28.96,81491.27,0.0,-0.82015,0.00012,19.34451]
[1778141646544,28.96,81494.64,0.0,-0.81974,0.00012,19.37272]
[1778141650571,28.95,81499.81,0.0,-0.81913,0.00012,19.41556]
[1778141653592,28.95,81500.42,0.0,-0.81906,0.00012,19.42033]
[1778141659039,28.95,81499.32,0.0,-0.8192,0.00012,19.41012]
[1778141664669,28.95,81493.96,0.0,-0.81988,0.00012,19.36309]
[1778141671718,28.95,81494.17,0.0,-0.81992,0.00012,19.35829]
[1778141676753,28.94,81495.88,0.0,-0.81973,0.00012,19.37141]
[1778141681788,28.94,81495.44,0.0,-0.8198,0.00012,19.36708]
[1778141686824,28.94,81493.42,0.0,-0.82005,0.00012,19.34929]
[1778141691859,28.94,81493.42,0.0,-0.82006,0.00012,19.34889]
[1778141696895,28.94,81493.42,0.0,-0.82006,0.00012,19.34852]
[1778141701930,28.94,81492.5,0.0,-0.82018,0.00012,19.34036]
[1778141706965,28.94,81488.31,0.0,-0.8207,0.00012,19.30428]
[1778141713006,28.94,81489.66,0.0,-0.82054,0.00012,19.31576]
[1778141717038,28.94,81484.31,0.0,-0.82119,0.00012,19.27002]
[1778141720056,28.94,81478.53,0.0,-0.82191,0.00012,19.21965]
[1778141725090,28.94,81475.28,0.0,-0.82233,0.00012,19.19048]
[1778141729119,28.93,81469.7,0.0,-0.82303,0.00012,19.14154]
[1778141730126,28.93,81464.37,0.0,-0.82368,0.00012,19.09573]
[1778141731133,28.93,81457.7,0.0,-0.82452,0.00012,19.03406]
[1778141733147,28.93,81457.6,0.0,-0.82454,0.00012,19.03256]
[1778141738183,28.93,81459.64,0.0,-0.82431,0.00012,19.04944]
[1778141743217,28.93,81455.95,0.0,-0.82476,0.00012,19.01717]
[1778141748253,28.93,81456.25,0.0,-0.82473,0.00012,19.01965]
[1778141751277,28.93,81450.39,0.0,-0.82544,0.00012,18.96929]
[1778141754294,28.93,81458.95,0.0,-0.82441,0.00012,19.04193]
[1778141756310,28.93,81465.6,0.0,-0.82361,0.00012,19.09844]
[1778141761344,28.92,81465.58,0.0,-0.82364,0.00012,19.09658]
[1778141766378,28.92,81469.82,0.0,-0.82315,0.00012,19.13108]
[1778141771413,28.92,81469.6,0.0,-0.8232,0.00012,19.12748]
[1778141776447,28.91,81468.5,0.0,-0.82336,0.00012,19.11645]
[1778141777456,28.91,81473.6,0.0,-0.82274,0.00012,19.16002]
[1778141779885,28.91,81476.88,0.0,-0.82234,0.00012,19.1877]
[1778141785513,28.91,81479.3,0.0,-0.82208,0.00012,19.20636]
[1778141790547,28.91,81480.35,0.0,-0.82198,0.00012,19.21347]
[1778141795586,28.9,81479.42,0.0,-0.82214,0.00012,19.19996]
[1778141800621,28.9,81480.98,0.0,-0.82198,0.00012,19.21151]
[1778141805657,28.9,81480.94,0.0,-0.82201,0.00012,19.2094]
[1778141810100,28.9,81488.69,0.0,-0.82108,0.00012,19.2744]
[1778141810691,28.9,81488.69,0.0,-0.82108,0.00012,19.27401]
[1778141815726,28.89,81482.86,0.0,-0.82182,0.00012,19.22237]
[1778141820760,28.89,81480.77,0.0,-0.8221,0.00012,19.203]
[1778141825796,28.89,81484.57,0.0,-0.82165,0.00012,19.23426]
[1778141830832,28.89,81486.05,0.0,-0.82149,0.00012,19.24557]
[1778141835866,28.88,81493.3,0.0,-0.82062,0.00012,19.30636]
[1778141842915,28.88,81492.63,0.0,-0.82072,0.00012,19.29963]
[1778141848959,28.88,81495.45,0.0,-0.82039,0.00012,19.32257]
[1778141853992,28.88,81496.05,0.0,-0.82036,0.00012,19.32242]
[1778141860035,28.88,81497.47,0.0,-0.8202,0.00012,19.33358]
[1778141861043,28.88,81503.57,0.0,-0.81945,0.00012,19.38565]
[1778141862048,28.88,81504.27,0.0,-0.81937,0.00012,19.39146]
[1778141867082,28.87,81509.92,0.0,-0.81868,0.00012,19.43872]
[1778141872117,28.87,81506.76,0.0,-0.8191,0.00012,19.41002]
[1778141877154,28.87,81505.47,0.0,-0.81929,0.00012,19.39695]
[1778141882189,28.86,81501.37,0.0,-0.81982,0.00012,19.36039]
[1778141887231,28.86,81498.13,0.0,-0.82024,0.00012,19.33135]
[1778141890253,28.86,81487.77,0.0,-0.82153,0.00012,19.24142]
[1778141891257,28.86,81484.54,0.0,-0.82193,0.00012,19.21344]
[1778141896291,28.86,81479.53,0.0,-0.82256,0.00012,19.16927]
[1778141901326,28.86,81476.6,0.0,-0.82294,0.00012,19.14286]
[1778141906361,28.85,81470.96,0.0,-0.82364,0.00012,19.09346]
[1778141911400,28.85,81470.55,0.0,-0.82373,0.00012,19.0848]
[1778141917440,28.85,81473.33,0.0,-0.82341,0.00012,19.10715]
[1778141921469,28.85,81455.27,0.0,-0.82563,0.00012,18.95077]
[1778141922477,28.85,81440.62,0.0,-0.8274,0.00012,18.82438]
[1778141923483,28.85,81434.78,0.0,-0.82811,0.00012,18.77379]
[1778141924495,28.85,81438.66,0.0,-0.82765,0.00012,18.8068]
[1778141928517,28.84,81429.54,0.0,-0.82876,0.00012,18.7269]
[1778141929527,28.84,81427.77,0.0,-0.82898,0.00012,18.71141]
[1778141934561,28.84,81423.17,0.0,-0.82955,0.00012,18.67053]
[1778141939596,28.84,81422.0,0.0,-0.8297,0.00012,18.6594]
[1778141943624,28.84,81413.64,0.0,-0.83071,0.00012,18.58645]
[1778141944634,28.84,81406.11,0.0,-0.83161,0.00012,18.52128]
[1778141945638,28.84,81406.28,0.0,-0.8316,0.00012,18.52244]
[1778141948667,28.83,81397.13,0.0,-0.83268,0.00012,18.44332]
[1778141949671,28.83,81397.92,0.0,-0.8326,0.00012,18.44969]
[1778141951686,28.83,81394.34,0.0,-0.83303,0.00012,18.41813]
[1778141953699,28.83,81397.88,0.0,-0.83262,0.00012,18.44801]
[1778141958739,28.83,81396.8,0.0,-0.83276,0.00012,18.43739]
[1778141959743,28.83,81406.08,0.0,-0.83167,0.00012,18.51722]
[1778141961169,28.83,81411.09,0.0,-0.83108,0.00012,18.56018]
[1778141966792,28.83,81411.2,0.0,-0.83109,0.00012,18.55926]
[1778141971239,28.82,81417.09,0.0,-0.83044,0.00012,18.60462]
[1778141976862,28.82,81414.12,0.0,-0.8308,0.00012,18.57839]
[1778141981308,28.82,81403.95,0.0,-0.832,0.00012,18.49078]
[1778141982906,28.82,81403.27,0.0,-0.83209,0.00012,18.48454]
[1778141985927,28.82,81396.62,0.0,-0.83288,0.00012,18.42676]
[1778141991378,28.82,81406.14,0.0,-0.83177,0.00012,18.50801]
[1778141991971,28.82,81406.14,0.0,-0.83177,0.00012,18.5078]
[1778141998013,28.82,81409.19,0.0,-0.83143,0.00012,18.53263]
[1778142003049,28.82,81405.69,0.0,-0.83186,0.00012,18.50145]
[1778142008083,28.82,81402.93,0.0,-0.8322,0.00012,18.47691]
[1778142010097,28.81,81398.76,0.0,-0.8327,0.00012,18.44057]
[1778142014125,28.81,81383.96,0.0,-0.83445,0.00012,18.31247]
[1778142015134,28.81,81378.46,0.0,-0.83509,0.00012,18.26487]
[1778142018154,28.81,81375.87,0.0,-0.8354,0.00012,18.24211]
[1778142020168,28.81,81363.93,0.0,-0.8368,0.00012,18.13895]
[1778142021591,28.81,81354.74,0.0,-0.83787,0.00012,18.05915]
[1778142027218,28.81,81355.95,0.0,-0.83775,0.00012,18.06854]
[1778142032252,28.81,81359.16,0.0,-0.83742,0.00012,18.09069]
[1778142036280,28.81,81365.4,0.0,-0.83671,0.00012,18.14335]
[1778142041315,28.8,81362.77,0.0,-0.83703,0.00012,18.12013]
[1778142046360,28.8,81365.53,0.0,-0.83671,0.00012,18.14364]
[1778142048365,28.8,81371.97,0.0,-0.83596,0.00012,18.19895]
[1778142049372,28.8,81375.34,0.0,-0.83557,0.00012,18.22783]
[1778142052392,28.8,81374.54,0.0,-0.83567,0.00012,18.22022]
[1778142057427,28.8,81371.09,0.0,-0.83609,0.00012,18.1892]
[1778142062463,28.8,81366.99,0.0,-0.83659,0.00012,18.15245]
[1778142067499,28.8,81365.03,0.0,-0.83684,0.00012,18.13421]
[1778142072536,28.79,81360.53,0.0,-0.83738,0.00012,18.09408]
[1778142077568,28.79,81358.77,0.0,-0.8376,0.00012,18.0775]
[1778142080592,28.79,81341.18,0.0,-0.83964,0.00012,17.92541]
[1778142082604,28.79,81335.77,0.0,-0.84026,0.00011,17.87876]
[1778142084618,28.79,81330.4,0.0,-0.84087,0.00011,17.83255]
[1778142089654,28.79,81331.41,0.0,-0.84076,0.00011,17.84143]
[1778142094691,28.79,81333.62,0.0,-0.84053,0.00011,17.85684]
[1778142095696,28.79,81327.66,0.0,-0.84121,0.00011,17.80527]
[1778142097724,28.79,81322.17,0.0,-0.84184,0.00011,17.75774]
[1778142102154,28.79,81330.31,0.0,-0.84091,0.00011,17.82759]
[1778142103753,28.79,81331.84,0.0,-0.84074,0.00011,17.84076]
[1778142108786,28.79,81331.21,0.0,-0.84081,0.00011,17.83509]
[1778142113822,28.79,81332.93,0.0,-0.84062,0.00011,17.84969]
[1778142118856,28.79,81325.32,0.0,-0.8415,0.00011,17.7837]
[1778142124899,28.79,81322.58,0.0,-0.84183,0.00011,17.75889]
[1778142129933,28.79,81325.39,0.0,-0.84152,0.00011,17.78225]
[1778142132374,28.79,81319.23,0.0,-0.84222,0.00011,17.72871]
[1778142137992,28.78,81320.94,0.0,-0.84205,0.00011,17.74231]
[1778142141014,28.78,81325.98,0.0,-0.84148,0.00011,17.78523]
[1778142143027,28.78,81330.46,0.0,-0.84097,0.00011,17.82329]
[1778142148063,28.78,81333.72,0.0,-0.84062,0.00011,17.84994]
[1778142153098,28.78,81336.25,0.0,-0.84036,0.00011,17.86768]
[1778142157126,28.78,81341.3,0.0,-0.83976,0.00012,17.91215]
[1778142162584,28.78,81345.5,0.0,-0.83927,0.00012,17.94924]
[1778142168204,28.78,81345.84,0.0,-0.83922,0.00012,17.95304]
[1778142173238,28.79,81346.01,0.0,-0.83919,0.00012,17.95523]
[1778142178273,28.79,81348.93,0.0,-0.83884,0.00012,17.98105]
[1778142183308,28.79,81351.83,0.0,-0.8385,0.00012,18.00663]
[1778142186333,28.79,81342.09,0.0,-0.83962,0.00012,17.92286]
[1778142187336,28.79,81335.17,0.0,-0.84041,0.00011,17.86337]
[1778142188343,28.79,81335.14,0.0,-0.84041,0.00011,17.86338]
[1778142195401,28.79,81334.25,0.0,-0.84052,0.00011,17.85517]
[1778142199420,28.79,81341.29,0.0,-0.83972,0.00012,17.91545]
[1778142204455,28.79,81339.68,0.0,-0.83991,0.00011,17.90129]
[1778142210496,28.79,81337.6,0.0,-0.84015,0.00011,17.88284]
[1778142215533,28.78,81337.82,0.0,-0.84017,0.00011,17.87936]
[1778142220568,28.78,81340.88,0.0,-0.83983,0.00012,17.90519]
[1778142225604,28.78,81344.23,0.0,-0.83945,0.00012,17.93355]
[1778142230638,28.78,81346.73,0.0,-0.83917,0.00012,17.95476]
[1778142235673,28.78,81342.37,0.0,-0.83968,0.00012,17.91659]
[1778142240708,28.78,81341.6,0.0,-0.83977,0.00012,17.9095]
[1778142248767,28.78,81342.13,0.0,-0.83972,0.00012,17.91336]
[1778142249772,28.78,81349.6,0.0,-0.83886,0.00012,17.97783]
[1778142255813,28.78,81352.68,0.0,-0.8385,0.00012,18.00477]
[1778142262862,28.78,81350.8,0.0,-0.83871,0.00012,17.98868]
[1778142267897,28.78,81350.6,0.0,-0.83874,0.00012,17.98694]
[1778142273358,28.78,81349.4,0.0,-0.83891,0.00012,17.97226]
[1778142278974,28.78,81349.45,0.0,-0.8389,0.00012,17.97242]
[1778142284023,28.78,81349.05,0.0,-0.83896,0.00012,17.96864]
[1778142287036,28.78,81359.38,0.0,-0.83776,0.00012,18.05785]
[1778142288043,28.78,81367.98,0.0,-0.83676,0.00012,18.13212]
[1778142289050,28.78,81368.72,0.0,-0.83667,0.00012,18.13848]
[1778142294103,28.78,81373.91,0.0,-0.83607,0.00012,18.183]
[1778142296102,28.78,81392.37,0.0,-0.8339,0.00012,18.34242]
[1778142298116,28.78,81397.57,0.0,-0.83329,0.00012,18.38732]
[1778142301137,28.78,81409.43,0.0,-0.83189,0.00012,18.48955]
[1778142302145,28.78,81411.64,0.0,-0.83163,0.00012,18.50858]
[1778142305165,28.78,81416.78,0.0,-0.83102,0.00012,18.55273]
[1778142310200,28.78,81409.14,0.0,-0.83193,0.00012,18.48633]
[1778142315235,28.78,81408.84,0.0,-0.83197,0.00012,18.4834]
[1778142320270,28.78,81408.08,0.0,-0.83207,0.00012,18.47659]
[1778142325304,28.78,81407.81,0.0,-0.8321,0.00012,18.47389]
[1778142330340,28.78,81411.34,0.0,-0.83169,0.00012,18.50417]
[1778142335375,28.77,81418.02,0.0,-0.83093,0.00012,18.55727]
[1778142337389,28.77,81424.66,0.0,-0.83014,0.00012,18.61442]
[1778142343856,28.77,81425.13,0.0,-0.83009,0.00012,18.61805]
[1778142349475,28.77,81408.23,0.0,-0.8321,0.00012,18.47196]
[1778142350485,28.77,81401.53,0.0,-0.8329,0.00012,18.41398]
[1778142351506,28.77,81371.41,0.0,-0.83644,0.00012,18.15386]
[1778142352507,28.77,81357.76,0.0,-0.83802,0.00012,18.03611]
[1778142357544,28.77,81360.43,0.0,-0.83772,0.00012,18.05911]
[1778142358549,28.77,81369.24,0.0,-0.83669,0.00012,18.13509]
[1778142363585,28.77,81364.24,0.0,-0.83728,0.00012,18.09163]
[1778142368622,28.77,81366.58,0.0,-0.83701,0.00012,18.11137]
[1778142373658,28.77,81367.35,0.0,-0.83693,0.00012,18.11741]
[1778142376678,28.77,81374.65,0.0,-0.83609,0.00012,18.17969]
[1778142381713,28.77,81375.41,0.0,-0.83602,0.00012,18.18508]
[1778142386750,28.77,81368.78,0.0,-0.83681,0.00012,18.12678]
[1778142391785,28.76,81369.54,0.0,-0.83676,0.00012,18.12819]
[1778142396820,28.76,81366.17,0.0,-0.83716,0.00012,18.09821]
[1778142401856,28.76,81365.06,0.0,-0.83731,0.00012,18.0875]
[1778142406890,28.76,81364.37,0.0,-0.83741,0.00012,18.08031]
[1778142408904,28.76,81370.0,0.0,-0.83676,0.00012,18.12806]
[1778142410918,28.76,81375.21,0.0,-0.83616,0.00012,18.17293]
[1778142415953,28.76,81374.16,0.0,-0.83629,0.00012,18.16285]
[1778142420988,28.75,81374.37,0.0,-0.83629,0.00012,18.16321]
[1778142425019,28.75,81369.87,0.0,-0.83683,0.00012,18.1232]
[1778142430056,28.75,81366.86,0.0,-0.83719,0.00012,18.09674]
[1778142432067,28.75,81361.73,0.0,-0.83779,0.00012,18.05197]
[1778142434489,28.75,81361.1,0.0,-0.83786,0.00012,18.04637]
[1778142440123,28.75,81365.6,0.0,-0.83735,0.00012,18.0848]
[1778142444560,28.75,81371.6,0.0,-0.83665,0.00012,18.13654]
[1778142446165,28.75,81381.53,0.0,-0.83549,0.00012,18.22214]
[1778142448181,28.75,81383.85,0.0,-0.83522,0.00012,18.24209]
[1778142452209,28.75,81389.08,0.0,-0.83464,0.00012,18.28263]
[1778142457243,28.75,81393.46,0.0,-0.83414,0.00012,18.31966]
[1778142462278,28.75,81396.68,0.0,-0.83376,0.00012,18.34705]
[1778142467314,28.75,81398.76,0.0,-0.83352,0.00012,18.36451]
[1778142472350,28.74,81401.63,0.0,-0.83319,0.00012,18.38887]
[1778142477385,28.74,81400.39,0.0,-0.83334,0.00012,18.37784]
[1778142478390,28.74,81395.36,0.0,-0.83394,0.00012,18.33432]
[1778142480404,28.74,81392.56,0.0,-0.83427,0.00012,18.30969]
[1778142484844,28.74,81382.13,0.0,-0.83551,0.00012,18.21884]
[1778142486446,28.74,81381.2,0.0,-0.83562,0.00012,18.21052]
[1778142492490,28.74,81382.51,0.0,-0.83548,0.00012,18.22104]
[1778142493495,28.74,81388.26,0.0,-0.83481,0.00012,18.27056]
[1778142494915,28.74,81393.8,0.0,-0.83416,0.00012,18.31822]
[1778142496516,28.74,81393.65,0.0,-0.83418,0.00012,18.31662]
[1778142501551,28.74,81391.97,0.0,-0.83438,0.00012,18.30194]
[1778142506587,28.74,81392.85,0.0,-0.83428,0.00012,18.30939]
[1778142509607,28.74,81403.45,0.0,-0.83303,0.00012,18.4008]
[1778142510614,28.74,81405.49,0.0,-0.83279,0.00012,18.41831]
[1778142515649,28.74,81405.16,0.0,-0.83287,0.00012,18.41069]
[1778142520684,28.74,81404.74,0.0,-0.83292,0.00012,18.40667]
[1778142526726,28.74,81405.81,0.0,-0.8328,0.00012,18.4156]
[1778142531765,28.74,81406.46,0.0,-0.83272,0.00012,18.42099]
[1778142537804,28.74,81407.98,0.0,-0.83255,0.00012,18.43382]
[1778142542838,28.73,81413.36,0.0,-0.83191,0.00012,18.47998]
[1778142547873,28.73,81414.08,0.0,-0.83184,0.00012,18.4857]
[1778142553921,28.73,81413.64,0.0,-0.8319,0.00012,18.48131]
[1778142558950,28.73,81413.27,0.0,-0.83195,0.00012,18.47767]
[1778142563986,28.73,81410.8,0.0,-0.83225,0.00012,18.45597]
[1778142569021,28.73,81412.49,0.0,-0.83205,0.00012,18.47018]
[1778142574056,28.73,81409.34,0.0,-0.83246,0.00012,18.43846]
[1778142576071,28.73,81401.95,0.0,-0.83333,0.00012,18.37454]
[1778142578085,28.73,81400.63,0.0,-0.83349,0.00012,18.36319]
[1778142583123,28.73,81398.32,0.0,-0.83376,0.00012,18.34334]
[1778142588158,28.73,81397.46,0.0,-0.83387,0.00012,18.3354]
[1778142593194,28.72,81392.14,0.0,-0.83461,0.00012,18.28147]
[1778142597221,28.71,81413.47,0.0,-0.83214,0.00012,18.46176]
[1778142598227,28.71,81422.81,0.0,-0.83103,0.00012,18.54247]
[1778142599235,28.71,81423.64,0.0,-0.83093,0.00012,18.54947]
[1778142600243,28.71,81422.14,0.0,-0.83111,0.00012,18.53649]
[1778142605278,28.7,81421.56,0.0,-0.8313,0.00012,18.523]
[1778142610313,28.67,81423.97,0.0,-0.83121,0.00012,18.53001]
[1778142615758,28.66,81423.89,0.0,-0.83137,0.00012,18.51834]
[1778142621390,28.64,81424.79,0.0,-0.83143,0.00012,18.5149]
[1778142626427,28.63,81426.12,0.0,-0.83136,0.00012,18.51971]
[1778142630455,28.62,81428.71,0.0,-0.83107,0.00012,18.54086]
[1778142632467,28.62,81438.89,0.0,-0.82988,0.00012,18.62485]
[1778142633474,28.62,81440.06,0.0,-0.82974,0.00012,18.63489]
[1778142634481,28.62,81444.14,0.0,-0.82925,0.00012,18.67011]
[1778142635900,28.62,81450.28,0.0,-0.82851,0.00012,18.72314]
[1778142641530,28.62,81455.88,0.0,-0.82784,0.00012,18.77102]
[1778142643544,28.62,81449.35,0.0,-0.82864,0.00012,18.71412]
[1778142648580,28.62,81448.07,0.0,-0.8288,0.00012,18.70241]
[1778142652610,28.62,81442.51,0.0,-0.82949,0.00012,18.65325]
[1778142657647,28.62,81443.86,0.0,-0.82934,0.00012,18.66375]
[1778142662680,28.62,81448.01,0.0,-0.82885,0.00012,18.69885]
[1778142664693,28.61,81454.05,0.0,-0.82813,0.00012,18.75073]
[1778142669728,28.61,81454.41,0.0,-0.8281,0.00012,18.7526]
[1778142674763,28.61,81452.74,0.0,-0.82832,0.00012,18.73698]
[1778142679799,28.61,81453.08,0.0,-0.8283,0.00012,18.7388]
[1778142684834,28.61,81454.59,0.0,-0.82813,0.00012,18.75059]
[1778142687854,28.61,81464.62,0.0,-0.82692,0.00012,18.83729]
[1778142690878,28.61,81471.67,0.0,-0.82605,0.00012,18.89883]
[1778142692892,28.61,81478.11,0.0,-0.82529,0.00012,18.95089]
[1778142693899,28.61,81483.21,0.0,-0.82463,0.00012,18.997]
[1778142698939,28.62,81485.81,0.0,-0.82427,0.00012,19.0228]
[1778142702964,28.62,81478.84,0.0,-0.82507,0.00012,18.96578]
[1778142707999,28.62,81473.94,0.0,-0.82565,0.00012,18.92462]
[1778142714041,28.63,81474.18,0.0,-0.82562,0.00012,18.92708]
[1778142719076,28.63,81473.09,0.0,-0.82575,0.00012,18.91788]
[1778142720084,28.63,81467.58,0.0,-0.82641,0.00012,18.87083]
[1778142722097,28.63,81460.93,0.0,-0.82719,0.00012,18.81512]
[1778142727132,28.64,81455.29,0.0,-0.82779,0.00012,18.77219]
[1778142732167,28.65,81454.94,0.0,-0.82776,0.00012,18.77462]
[1778142737201,28.66,81452.88,0.0,-0.82793,0.00012,18.7618]
[1778142742239,28.66,81451.54,0.0,-0.82809,0.00012,18.75079]
[1778142745258,28.66,81446.4,0.0,-0.8287,0.00012,18.7067]
[1778142748279,28.66,81433.33,0.0,-0.83025,0.00012,18.59554]
[1778142753313,28.66,81431.15,0.0,-0.83055,0.00012,18.5713]
[1778142754321,28.66,81436.41,0.0,-0.82994,0.00012,18.61557]
[1778142759355,28.66,81436.27,0.0,-0.82996,0.00012,18.61436]
[1778142764391,28.66,81430.75,0.0,-0.83061,0.00012,18.56718]
[1778142769427,28.66,81427.77,0.0,-0.83099,0.00012,18.5401]
[1778142774461,28.65,81425.09,0.0,-0.83133,0.00012,18.51525]
[1778142776910,28.65,81422.57,0.0,-0.83164,0.00012,18.49278]
[1778142778489,28.66,81421.69,0.0,-0.83172,0.00012,18.48704]
[1778142783527,28.65,81421.82,0.0,-0.83172,0.00012,18.48734]
[1778142789566,28.65,81427.43,0.0,-0.83106,0.00012,18.53486]
[1778142794605,28.65,81430.54,0.0,-0.83071,0.00012,18.56026]
[1778142797050,28.65,81423.74,0.0,-0.83152,0.00012,18.50154]
[1778142798629,28.65,81418.06,0.0,-0.83219,0.00012,18.45322]
[1778142800644,28.65,81418.24,0.0,-0.83218,0.00012,18.45361]
[1778142805679,28.66,81419.69,0.0,-0.83192,0.00012,18.47216]
[1778142810715,28.66,81420.83,0.0,-0.83176,0.00012,18.48428]
[1778142815752,28.66,81421.78,0.0,-0.83169,0.00012,18.48667]
[1778142819778,28.66,81414.18,0.0,-0.83262,0.00012,18.41972]
[1778142824814,28.64,81414.31,0.0,-0.83274,0.00012,18.41057]
[1778142829848,28.63,81416.96,0.0,-0.83254,0.00012,18.42568]
[1778142834887,28.63,81410.09,0.0,-0.83338,0.00012,18.36473]
[1778142835893,28.63,81398.0,0.0,-0.83481,0.00012,18.25975]
[1778142840928,28.63,81398.51,0.0,-0.83476,0.00012,18.26332]
[1778142844957,28.62,81389.91,0.0,-0.83579,0.00012,18.18775]
[1778142849991,28.62,81390.7,0.0,-0.83576,0.00012,18.18997]
[1778142850998,28.61,81376.83,0.0,-0.83742,0.00012,18.06726]
[1778142852006,28.61,81370.54,0.0,-0.83818,0.00012,18.01094]
[1778142857477,28.6,81363.3,0.0,-0.83914,0.00012,17.93928]
[1778142863082,28.57,81372.85,0.0,-0.83826,0.00012,18.00565]
[1778142864090,28.57,81379.31,0.0,-0.83751,0.00012,18.06153]
[1778142865096,28.57,81373.7,0.0,-0.83819,0.00012,18.011]
[1778142871139,28.55,81375.5,0.0,-0.83813,0.00012,18.0133]
[1778142874159,28.55,81381.6,0.0,-0.83743,0.00012,18.06555]
[1778142879194,28.55,81379.35,0.0,-0.83772,0.00012,18.044]
[1778142884229,28.53,81375.34,0.0,-0.83833,0.00012,17.99912]
[1778142889265,28.53,81377.17,0.0,-0.83817,0.00012,18.01107]
[1778142891278,28.52,81365.07,0.0,-0.83959,0.00012,17.90521]
[1778142893292,28.51,81357.79,0.0,-0.84052,0.00012,17.83581]
[1778142895306,28.51,81362.8,0.0,-0.83999,0.00012,17.87504]
[1778142900342,28.51,81362.09,0.0,-0.8401,0.00012,17.86695]
[1778142901348,28.5,81370.74,0.0,-0.8391,0.00012,17.94197]
[1778142904369,28.5,81364.92,0.0,-0.83979,0.00012,17.89051]
[1778142909406,28.5,81370.8,0.0,-0.83912,0.00012,17.94063]
[1778142914441,28.5,81370.54,0.0,-0.83916,0.00012,17.93769]
[1778142919476,28.49,81367.46,0.0,-0.83957,0.00012,17.90705]
[1778142924511,28.49,81368.55,0.0,-0.83946,0.00012,17.91515]
[1778142929546,28.48,81370.42,0.0,-0.83936,0.00012,17.92302]
[1778142934581,28.46,81367.4,0.0,-0.8399,0.00012,17.88094]
[1778142935588,28.46,81362.02,0.0,-0.84055,0.00012,17.83198]
[1778142937602,28.45,81360.24,0.0,-0.8408,0.00012,17.81374]
[1778142942637,28.44,81360.22,0.0,-0.84089,0.00012,17.80707]
[1778142948130,28.43,81358.75,0.0,-0.84117,0.00012,17.78586]
[1778142952707,28.42,81351.99,0.0,-0.84208,0.00012,17.71775]
[1778142958204,28.39,81353.89,0.0,-0.84207,0.00012,17.71838]
[1778142961770,28.39,81360.24,0.0,-0.84135,0.00012,17.77297]
[1778142963783,28.39,81360.09,0.0,-0.84137,0.00012,17.77132]
[1778142968274,28.39,81366.1,0.0,-0.84069,0.00012,17.82291]
[1778142969826,28.39,81368.51,0.0,-0.84041,0.00012,17.8437]
[1778142974861,28.38,81365.38,0.0,-0.8408,0.00012,17.81471]
[1778142975868,28.38,81363.64,0.0,-0.84101,0.00012,17.79893]
[1778142980903,28.38,81365.1,0.0,-0.84086,0.00012,17.81046]
[1778142986945,28.38,81366.23,0.0,-0.84074,0.00012,17.81904]
[1778142988415,28.37,81358.36,0.0,-0.84171,0.00012,17.74623]
[1778142989966,28.37,81349.39,0.0,-0.84275,0.00012,17.66733]
[1778142995000,28.37,81348.43,0.0,-0.84291,0.00012,17.65362]
[1778142996019,28.37,81339.55,0.0,-0.84393,0.00011,17.57587]
[1778143000041,28.37,81344.81,0.0,-0.84333,0.00012,17.62132]
[1778143005077,28.37,81345.05,0.0,-0.84332,0.00012,17.62272]
[1778143010110,28.37,81346.78,0.0,-0.84313,0.00012,17.63715]
[1778143014139,28.37,81353.59,0.0,-0.84235,0.00012,17.6961]
[1778143019176,28.37,81356.6,0.0,-0.84202,0.00012,17.72125]
[1778143024210,28.36,81359.13,0.0,-0.84174,0.00012,17.74204]
[1778143029246,28.35,81356.1,0.0,-0.84222,0.00012,17.70636]
[1778143034287,28.34,81355.83,0.0,-0.84231,0.00012,17.69962]
[1778143039316,28.34,81354.98,0.0,-0.84242,0.00012,17.69115]
[1778143044350,28.34,81354.44,0.0,-0.8425,0.00012,17.68545]
[1778143050392,28.34,81355.63,0.0,-0.84237,0.00012,17.69471]
[1778143051399,28.34,81360.76,0.0,-0.84181,0.00012,17.73517]
[1778143057441,28.33,81363.23,0.0,-0.84155,0.00012,17.75503]
[1778143059455,28.33,81354.16,0.0,-0.84261,0.00012,17.6751]
[1778143060462,28.33,81347.74,0.0,-0.84335,0.00012,17.61876]
[1778143065498,28.33,81346.29,0.0,-0.84352,0.00012,17.60549]
[1778143070534,28.33,81344.48,0.0,-0.84374,0.00012,17.58931]
[1778143074561,28.33,81337.94,0.0,-0.84449,0.00011,17.53189]
[1778143079598,28.33,81336.98,0.0,-0.8446,0.00011,17.52356]
[1778143081611,28.33,81331.96,0.0,-0.84517,0.00011,17.47972]
[1778143083625,28.33,81321.08,0.0,-0.84642,0.00011,17.38443]
[1778143087653,28.33,81315.58,0.0,-0.84705,0.00011,17.33591]
[1778143091682,28.33,81309.39,0.0,-0.84776,0.00011,17.28122]
[1778143096717,28.33,81307.44,0.0,-0.84799,0.00011,17.26311]
[1778143101752,28.33,81306.88,0.0,-0.84808,0.00011,17.25629]
[1778143104774,28.32,81298.68,0.0,-0.84902,0.00011,17.18341]
[1778143109811,28.32,81305.3,0.0,-0.8483,0.00011,17.23957]
[1778143114843,28.32,81303.8,0.0,-0.84853,0.00011,17.22015]
[1778143119354,28.32,81296.88,0.0,-0.84933,0.00011,17.15766]
[1778143121892,28.31,81283.93,0.0,-0.85079,0.00011,17.04375]
[1778143122899,28.31,81278.4,0.0,-0.85141,0.00011,16.99522]
[1778143124914,28.31,81284.68,0.0,-0.85072,0.00011,17.04983]
[1778143129948,28.31,81288.21,0.0,-0.85033,0.00011,17.07979]
[1778143132971,28.31,81300.79,0.0,-0.84893,0.00011,17.18922]
[1778143133980,28.31,81303.29,0.0,-0.84865,0.00011,17.21078]
[1778143139495,28.31,81300.16,0.0,-0.84903,0.00011,17.18149]
[1778143145060,28.31,81299.09,0.0,-0.84917,0.00011,17.17059]
[1778143150095,28.3,81298.07,0.0,-0.8493,0.00011,17.16019]
[1778143155130,28.3,81299.99,0.0,-0.84911,0.00011,17.17525]
[1778143159636,28.3,81312.51,0.0,-0.84771,0.00011,17.28359]
[1778143160169,28.3,81312.51,0.0,-0.84771,0.00011,17.28315]
[1778143161171,28.3,81306.81,0.0,-0.84837,0.00011,17.23286]
[1778143166208,28.3,81305.29,0.0,-0.84856,0.00011,17.2177]
[1778143171242,28.29,81308.48,0.0,-0.84825,0.00011,17.23958]
[1778143178292,28.29,81310.97,0.0,-0.84801,0.00011,17.25864]
[1778143183327,28.29,81311.79,0.0,-0.84794,0.00011,17.26388]
[1778143188362,28.28,81312.38,0.0,-0.8479,0.00011,17.26717]
[1778143189849,28.28,81323.23,0.0,-0.84667,0.00011,17.36181]
[1778143191383,28.28,81323.89,0.0,-0.84661,0.00011,17.36658]
[1778143196418,28.28,81324.07,0.0,-0.84662,0.00011,17.36612]
[1778143201458,28.27,81326.37,0.0,-0.84638,0.00011,17.38427]
[1778143206489,28.27,81322.8,0.0,-0.84681,0.00011,17.35108]
[1778143211525,28.27,81321.8,0.0,-0.84695,0.00011,17.34069]
[1778143212531,28.27,81312.93,0.0,-0.84796,0.00011,17.26273]
[1778143217599,28.27,81308.0,0.0,-0.84853,0.00011,17.21878]
[1778143222635,28.27,81306.3,0.0,-0.84873,0.00011,17.20324]
[1778143227670,28.26,81302.27,0.0,-0.8492,0.00011,17.16656]
[1778143232705,28.26,81302.29,0.0,-0.84925,0.00011,17.16125]
[1778143238749,28.26,81303.21,0.0,-0.84916,0.00011,17.16778]
[1778143243784,28.26,81300.59,0.0,-0.84947,0.00011,17.14365]
[1778143248819,28.26,81294.67,0.0,-0.85015,0.00011,17.09087]
[1778143253858,28.26,81293.9,0.0,-0.85024,0.00011,17.08362]
[1778143258891,28.26,81295.94,0.0,-0.85002,0.00011,17.10095]
[1778143263925,28.25,81296.42,0.0,-0.84998,0.00011,17.10456]
[1778143268962,28.25,81292.58,0.0,-0.85041,0.00011,17.07044]
[1778143273996,28.25,81292.98,0.0,-0.85037,0.00011,17.07359]
[1778143279032,28.25,81295.19,0.0,-0.85013,0.00011,17.0925]
[1778143280484,28.25,81302.57,0.0,-0.8493,0.00011,17.15709]
[1778143282058,28.25,81306.11,0.0,-0.84891,0.00011,17.18781]
[1778143284076,28.25,81310.89,0.0,-0.84837,0.00011,17.22947]
[1778143289122,28.25,81308.44,0.0,-0.84865,0.00011,17.2076]
[1778143290556,28.25,81302.07,0.0,-0.84937,0.00011,17.1515]
[1778143292141,28.25,81297.91,0.0,-0.84988,0.00011,17.11041]
[1778143295162,28.25,81304.08,0.0,-0.84919,0.00011,17.16404]
[1778143300624,28.25,81302.1,0.0,-0.84943,0.00011,17.14558]
[1778143306239,28.25,81298.72,0.0,-0.84982,0.00011,17.11493]
[1778143310694,28.24,81292.26,0.0,-0.85056,0.00011,17.05748]
[1778143312282,28.24,81291.87,0.0,-0.85061,0.00011,17.05347]
[1778143314296,28.24,81283.82,0.0,-0.85152,0.00011,16.98234]
[1778143316309,28.24,81277.85,0.0,-0.85219,0.00011,16.92948]
[1778143317316,28.24,81273.32,0.0,-0.8527,0.00011,16.88926]
[1778143319331,28.24,81272.66,0.0,-0.85279,0.00011,16.88251]
[1778143322351,28.24,81265.37,0.0,-0.85362,0.00011,16.81739]
[1778143324365,28.24,81264.53,0.0,-0.85372,0.00011,16.80946]
[1778143325372,28.24,81259.23,0.0,-0.85431,0.00011,16.76287]
[1778143326378,28.24,81257.6,0.0,-0.85449,0.00011,16.74834]
[1778143331417,28.23,81259.19,0.0,-0.85433,0.00011,16.76108]
[1778143336450,28.23,81258.96,0.0,-0.85437,0.00011,16.75787]
[1778143341486,28.23,81257.24,0.0,-0.85457,0.00011,16.74176]
[1778143346522,28.23,81254.11,0.0,-0.85493,0.00011,16.7136]
[1778143351558,28.23,81253.63,0.0,-0.85502,0.00011,16.7044]
[1778143354578,28.23,81248.1,0.0,-0.85563,0.00011,16.65558]
[1778143358612,28.23,81254.9,0.0,-0.85489,0.00011,16.71454]
[1778143363643,28.23,81258.78,0.0,-0.85448,0.00011,16.74743]
[1778143366664,28.22,81264.31,0.0,-0.85388,0.00011,16.79514]
[1778143368679,28.22,81270.31,0.0,-0.85322,0.00011,16.84709]
[1778143372707,28.22,81273.54,0.0,-0.85288,0.00011,16.87395]
[1778143377741,28.22,81269.33,0.0,-0.85337,0.00011,16.83509]
[1778143382776,28.22,81268.82,0.0,-0.85345,0.00011,16.82886]
[1778143386805,28.21,81274.02,0.0,-0.85289,0.00011,16.87291]
[1778143391840,28.21,81273.26,0.0,-0.85301,0.00011,16.86368]
[1778143396874,28.21,81274.69,0.0,-0.85288,0.00011,16.874]
[1778143401939,28.2,81281.75,0.0,-0.85212,0.00011,16.93399]
[1778143406945,28.2,81280.29,0.0,-0.85228,0.00011,16.92146]
[1778143411980,28.2,81284.4,0.0,-0.85185,0.00011,16.9534]
[1778143417019,28.21,81282.74,0.0,-0.85203,0.00011,16.93905]
[1778143421045,28.21,81277.44,0.0,-0.85261,0.00011,16.89304]
[1778143426082,28.21,81278.87,0.0,-0.85245,0.00011,16.90619]
[1778143431115,28.21,81278.09,0.0,-0.85253,0.00011,16.89983]
[1778143436149,28.21,81277.99,0.0,-0.85253,0.00011,16.89935]
[1778143441617,28.21,81277.5,0.0,-0.85258,0.00011,16.89547]
[1778143447227,28.21,81277.36,0.0,-0.85259,0.00011,16.89469]
[1778143452262,28.21,81275.83,0.0,-0.85276,0.00011,16.88164]
[1778143454275,28.21,81270.45,0.0,-0.85336,0.00011,16.83463]
[1778143455282,28.21,81267.6,0.0,-0.85367,0.00011,16.8098]
[1778143460317,28.21,81262.76,0.0,-0.8542,0.00011,16.76794]
[1778143465352,28.21,81262.49,0.0,-0.85425,0.00011,16.76423]
[1778143471827,28.21,81262.58,0.0,-0.85429,0.00011,16.75887]
[1778143477436,28.2,81265.06,0.0,-0.85404,0.00011,16.77879]
[1778143482471,28.2,81266.29,0.0,-0.85392,0.00011,16.78815]
[1778143487506,28.2,81265.73,0.0,-0.854,0.00011,16.78193]
[1778143492541,28.2,81262.43,0.0,-0.85438,0.00011,16.75188]
[1778143497576,28.2,81260.88,0.0,-0.85456,0.00011,16.73736]
[1778143502611,28.2,81260.62,0.0,-0.8546,0.00011,16.73432]
[1778143507646,28.19,81261.42,0.0,-0.85452,0.00011,16.74056]
[1778143515703,28.19,81261.82,0.0,-0.8545,0.00011,16.74286]
[1778143520739,28.19,81264.23,0.0,-0.85424,0.00011,16.76318]
[1778143526780,28.19,81263.84,0.0,-0.85429,0.00011,16.75879]
[1778143532249,28.19,81265.64,0.0,-0.85414,0.00011,16.76923]
[1778143536853,28.19,81254.95,0.0,-0.85533,0.00011,16.67503]
[1778143537861,28.19,81254.44,0.0,-0.85538,0.00011,16.6708]
[1778143542894,28.19,81253.5,0.0,-0.85547,0.00011,16.66376]
[1778143547932,28.19,81250.81,0.0,-0.85575,0.00011,16.64143]
[1778143550950,28.19,81241.38,0.0,-0.85677,0.00011,16.55976]
[1778143555985,28.19,81243.82,0.0,-0.85648,0.00011,16.58285]
[1778143560020,28.2,81237.57,0.0,-0.85714,0.00011,16.52986]
[1778143565055,28.2,81239.37,0.0,-0.85692,0.00011,16.54744]
[1778143570084,28.2,81238.29,0.0,-0.85702,0.00011,16.53982]
[1778143575119,28.2,81233.77,0.0,-0.85751,0.00011,16.5006]
[1778143580156,28.2,81233.04,0.0,-0.85758,0.00011,16.49488]
[1778143583177,28.21,81240.32,0.0,-0.85677,0.00011,16.55941]
[1778143588217,28.21,81240.32,0.0,-0.85675,0.00011,16.56109]
[1778143593247,28.21,81243.0,0.0,-0.85646,0.00011,16.58211]
[1778143594254,28.21,81248.45,0.0,-0.85586,0.00011,16.63012]
[1778143596267,28.21,81247.43,0.0,-0.85597,0.00011,16.62136]
[1778143601302,28.21,81243.62,0.0,-0.85639,0.00011,16.58778]
[1778143606337,28.21,81245.42,0.0,-0.8562,0.00011,16.60332]
[1778143611374,28.21,81248.88,0.0,-0.85582,0.00011,16.63321]
[1778143612810,28.21,81240.98,0.0,-0.85669,0.00011,16.56401]
[1778143614394,28.21,81237.21,0.0,-0.8571,0.00011,16.53096]
[1778143619431,28.21,81233.95,0.0,-0.85746,0.00011,16.50272]
[1778143621442,28.21,81233.37,0.0,-0.85753,0.00011,16.4972]
[1778143625471,28.21,81219.26,0.0,-0.85907,0.00011,16.37298]
[1778143626478,28.21,81213.89,0.0,-0.85966,0.00011,16.32574]
[1778143629499,28.21,81218.99,0.0,-0.85912,0.00011,16.36916]
[1778143631513,28.21,81226.94,0.0,-0.85826,0.00011,16.43812]
[1778143633527,28.2,81230.61,0.0,-0.85787,0.00011,16.46978]
[1778143637555,28.2,81224.32,0.0,-0.85856,0.00011,16.41392]
[1778143643022,28.2,81217.21,0.0,-0.85935,0.00011,16.35081]
[1778143643596,28.2,81217.21,0.0,-0.85935,0.00011,16.35042]
[1778143648634,28.2,81215.37,0.0,-0.85957,0.00011,16.33258]
[1778143653669,28.2,81216.59,0.0,-0.85949,0.00011,16.33746]
[1778143658712,28.19,81215.29,0.0,-0.85965,0.00011,16.32453]
[1778143663744,28.19,81219.62,0.0,-0.8592,0.00011,16.36099]
[1778143668779,28.19,81215.1,0.0,-0.8597,0.00011,16.32025]
[1778143673815,28.19,81212.75,0.0,-0.85998,0.00011,16.2983]
[1778143678849,28.19,81210.35,0.0,-0.86025,0.00011,16.27591]
[1778143683884,28.18,81209.31,0.0,-0.86038,0.00011,16.26547]
[1778143687913,28.18,81215.75,0.0,-0.8597,0.00011,16.32061]
[1778143693374,28.18,81211.65,0.0,-0.86017,0.00011,16.28287]
[1778143698991,28.18,81212.76,0.0,-0.86007,0.00011,16.29111]
[1778143704036,28.18,81210.69,0.0,-0.86031,0.00011,16.27149]
[1778143709072,28.17,81206.61,0.0,-0.86077,0.00011,16.23436]
[1778143715113,28.17,81207.13,0.0,-0.86076,0.00011,16.23302]
[1778143720149,28.17,81207.67,0.0,-0.86072,0.00011,16.23628]
[1778143725185,28.17,81207.41,0.0,-0.86077,0.00011,16.23226]
[1778143730222,28.16,81211.61,0.0,-0.86034,0.00011,16.2674]
[1778143735256,28.16,81210.97,0.0,-0.86043,0.00011,16.26017]
[1778143740291,28.16,81210.49,0.0,-0.8605,0.00011,16.25436]
[1778143745326,28.16,81210.09,0.0,-0.86056,0.00011,16.24938]
[1778143750361,28.15,81211.06,0.0,-0.86048,0.00011,16.25633]
[1778143755397,28.15,81215.46,0.0,-0.86002,0.00011,16.29311]
[1778143760431,28.15,81215.29,0.0,-0.86007,0.00011,16.28986]
[1778143765469,28.15,81218.65,0.0,-0.85972,0.00011,16.31746]
[1778143767482,28.15,81224.75,0.0,-0.85907,0.00011,16.37015]
[1778143770501,28.15,81226.91,0.0,-0.85884,0.00011,16.38851]
[1778143775537,28.14,81228.43,0.0,-0.85872,0.00011,16.39652]
[1778143780572,28.14,81227.96,0.0,-0.85879,0.00011,16.39086]
[1778143787621,28.14,81228.51,0.0,-0.85876,0.00011,16.39334]
[1778143792657,28.14,81238.0,0.0,-0.85775,0.00011,16.47496]
[1778143794123,28.14,81241.5,0.0,-0.85737,0.00011,16.5053]
[1778143796684,28.14,81247.91,0.0,-0.85667,0.00011,16.56112]
[1778143801719,28.13,81251.53,0.0,-0.85628,0.00011,16.59243]
[1778143806754,28.13,81250.16,0.0,-0.85644,0.00011,16.57983]
[1778143810782,28.13,81257.13,0.0,-0.85568,0.00011,16.64028]
[1778143814263,28.13,81264.1,0.0,-0.85492,0.00011,16.70069]
[1778143815817,28.13,81265.23,0.0,-0.8548,0.00011,16.71013]
[1778143820853,28.13,81262.54,0.0,-0.85512,0.00011,16.68516]
[1778143825889,28.13,81269.17,0.0,-0.85439,0.00011,16.74234]
[1778143826898,28.13,81269.03,0.0,-0.85441,0.00011,16.74082]
[1778143832937,28.12,81266.75,0.0,-0.85472,0.00011,16.71489]
[1778143839989,28.12,81265.94,0.0,-0.85483,0.00011,16.706]
[1778143844475,28.12,81261.66,0.0,-0.85532,0.00011,16.66744]
[1778143850057,28.12,81271.37,0.0,-0.85425,0.00011,16.75192]
[1778143854545,28.12,81275.9,0.0,-0.85376,0.00011,16.79044]
[1778143860127,28.12,81274.02,0.0,-0.85399,0.00011,16.77238]
[1778143865162,28.11,81273.49,0.0,-0.85407,0.00011,16.766]
[1778143870198,28.11,81272.13,0.0,-0.85425,0.00011,16.7522]
[1778143876242,28.11,81271.7,0.0,-0.85433,0.00011,16.74606]
[1778143881275,28.1,81271.59,0.0,-0.85437,0.00011,16.74315]
[1778143886314,28.1,81271.06,0.0,-0.85445,0.00011,16.73662]
[1778143891348,28.1,81271.85,0.0,-0.85441,0.00011,16.73776]
[1778143896382,28.1,81270.2,0.0,-0.85461,0.00011,16.7218]
[1778143901417,28.09,81269.79,0.0,-0.85468,0.00011,16.71684]
[1778143906452,28.09,81270.0,0.0,-0.85467,0.00011,16.71745]
[1778143911487,28.09,81269.85,0.0,-0.8547,0.00011,16.71501]
[1778143916522,28.09,81269.44,0.0,-0.85476,0.00011,16.71036]
[1778143921559,28.09,81270.51,0.0,-0.85465,0.00011,16.71881]
[1778143926594,28.09,81270.05,0.0,-0.85472,0.00011,16.71379]
[1778143929619,28.09,81256.67,0.0,-0.8562,0.00011,16.59548]
[1778143930626,28.09,81254.48,0.0,-0.85645,0.00011,16.57613]
[1778143935661,28.08,81259.03,0.0,-0.85595,0.00011,16.61558]
[1778143940696,28.08,81260.56,0.0,-0.85579,0.00011,16.62837]
[1778143945731,28.08,81262.4,0.0,-0.8556,0.00011,16.64381]
[1778143950766,28.08,81263.5,0.0,-0.85549,0.00011,16.65265]
[1778143955801,28.08,81264.44,0.0,-0.85542,0.00011,16.65583]
[1778143956808,28.08,81272.37,0.0,-0.85455,0.00011,16.72549]
[1778143957817,28.08,81277.89,0.0,-0.85393,0.00011,16.77386]
[1778143958823,28.08,81278.56,0.0,-0.85386,0.00011,16.7795]
[1778143963858,28.08,81281.82,0.0,-0.85352,0.00011,16.80688]
[1778143966884,28.08,81290.19,0.0,-0.85259,0.00011,16.87967]
[1778143971917,28.07,81290.07,0.0,-0.85263,0.00011,16.87691]
[1778143975399,28.07,81274.35,0.0,-0.85439,0.00011,16.73752]
[1778143975945,28.07,81274.14,0.0,-0.85442,0.00011,16.73549]
[1778143976952,28.07,81273.7,0.0,-0.85447,0.00011,16.7314]
[1778143984001,28.07,81272.75,0.0,-0.85459,0.00011,16.72228]
[1778143989043,28.07,81273.73,0.0,-0.85449,0.00011,16.73035]
[1778143990050,28.07,81286.77,0.0,-0.85303,0.00011,16.84504]
[1778143991051,28.07,81291.25,0.0,-0.85254,0.00011,16.88421]
[1778143994076,28.07,81299.47,0.0,-0.85162,0.00011,16.9559]
[1778143995547,28.07,81303.37,0.0,-0.85118,0.00011,16.99052]
[1778144001122,28.07,81308.93,0.0,-0.85055,0.00011,17.03991]
[1778144006156,28.07,81309.14,0.0,-0.85053,0.00011,17.04088]
[1778144011191,28.07,81306.86,0.0,-0.85084,0.00011,17.01517]
[1778144016227,28.06,81308.33,0.0,-0.85069,0.00011,17.02675]
[1778144021261,28.06,81308.38,0.0,-0.8507,0.00011,17.0261]
[1778144024282,28.06,81293.2,0.0,-0.85242,0.00011,16.89151]
[1778144025762,28.06,81284.94,0.0,-0.85335,0.00011,16.81807]
[1778144030324,28.06,81279.01,0.0,-0.85403,0.00011,16.76487]
[1778144035831,28.06,81283.08,0.0,-0.85359,0.00011,16.79937]
[1778144041401,28.05,81283.42,0.0,-0.85357,0.00011,16.80109]
[1778144046438,28.05,81284.67,0.0,-0.85345,0.00011,16.81079]
[1778144051471,28.05,81280.98,0.0,-0.85388,0.00011,16.77683]
[1778144056509,28.05,81277.2,0.0,-0.85431,0.00011,16.74233]
[1778144058522,28.05,81270.7,0.0,-0.85504,0.00011,16.68467]
[1778144063556,28.05,81273.76,0.0,-0.85472,0.00011,16.71043]
[1778144065570,28.05,81267.9,0.0,-0.85537,0.00011,16.65847]
[1778144070612,28.04,81270.93,0.0,-0.85505,0.00011,16.68428]
[1778144071615,28.04,81278.97,0.0,-0.85419,0.00011,16.75058]
[1778144077657,28.04,81278.56,0.0,-0.85426,0.00011,16.74524]
[1778144083699,28.04,81278.15,0.0,-0.85432,0.00011,16.74009]
[1778144088734,28.04,81277.62,0.0,-0.8544,0.00011,16.73417]
[1778144093769,28.04,81277.6,0.0,-0.85441,0.00011,16.73294]
[1778144098804,28.03,81276.81,0.0,-0.85451,0.00011,16.72507]
[1778144103839,28.03,81275.24,0.0,-0.8547,0.00011,16.7104]
[1778144108874,28.03,81274.16,0.0,-0.85483,0.00011,16.70011]
[1778144111897,28.03,81268.63,0.0,-0.85545,0.00011,16.65104]
[1778144116930,28.03,81270.27,0.0,-0.85527,0.00011,16.66513]
[1778144122973,28.03,81271.57,0.0,-0.85513,0.00011,16.67602]
[1778144128008,28.03,81272.22,0.0,-0.85507,0.00011,16.68128]
[1778144133042,28.03,81277.27,0.0,-0.85454,0.00011,16.7212]
[1778144138077,28.03,81274.15,0.0,-0.85489,0.00011,16.69358]
[1778144145126,28.03,81272.65,0.0,-0.85506,0.00011,16.68015]
[1778144150161,28.03,81261.36,0.0,-0.85631,0.00011,16.58036]
[1778144151167,28.03,81260.26,0.0,-0.85643,0.00011,16.5707]
[1778144155199,28.03,81249.18,0.0,-0.85765,0.00011,16.47339]
[1778144156684,28.03,81241.77,0.0,-0.85846,0.00011,16.40833]
[1778144162247,28.03,81236.62,0.0,-0.85903,0.00011,16.36275]
[1778144167282,28.03,81232.58,0.0,-0.85947,0.00011,16.32696]
[1778144172317,28.03,81232.7,0.0,-0.85946,0.00011,16.32813]
[1778144177352,28.03,81234.49,0.0,-0.85926,0.00011,16.34385]
[1778144181380,28.03,81227.77,0.0,-0.86,0.00011,16.28453]
[1778144186896,28.02,81228.9,0.0,-0.85989,0.00011,16.29314]
[1778144192457,28.02,81228.57,0.0,-0.85997,0.00011,16.28486]
[1778144195485,28.02,81222.51,0.0,-0.86063,0.00011,16.23096]
[1778144196967,28.02,81222.6,0.0,-0.86063,0.00011,16.23146]
[1778144202531,28.02,81218.92,0.0,-0.86104,0.00011,16.19839]
[1778144207566,28.02,81215.86,0.0,-0.86137,0.00011,16.17094]
[1778144212602,28.02,81214.92,0.0,-0.86148,0.00011,16.16223]
[1778144217637,28.02,81213.93,0.0,-0.86159,0.00011,16.1531]
[1778144222677,28.02,81216.52,0.0,-0.86132,0.00011,16.1753]
[1778144227707,28.02,81213.09,0.0,-0.8617,0.00011,16.14453]
[1778144232743,28.02,81215.58,0.0,-0.86144,0.00011,16.16602]
[1778144235764,28.02,81222.67,0.0,-0.86068,0.00011,16.22766]
[1778144240798,28.01,81224.76,0.0,-0.86046,0.00011,16.24518]
[1778144245832,28.01,81223.15,0.0,-0.86064,0.00011,16.23031]
[1778144250869,28.01,81224.0,0.0,-0.86056,0.00011,16.23714]
[1778144255903,28.01,81224.79,0.0,-0.86051,0.00011,16.23915]
[1778144260939,28.01,81226.81,0.0,-0.8603,0.00011,16.25618]
[1778144267987,28.01,81225.6,0.0,-0.86044,0.00011,16.24474]
[1778144273027,28.01,81231.95,0.0,-0.85976,0.00011,16.29993]
[1778144277054,28.01,81240.21,0.0,-0.85887,0.00011,16.3718]
[1778144282087,28.01,81238.39,0.0,-0.85907,0.00011,16.35583]
[1778144287122,28.01,81237.33,0.0,-0.85919,0.00011,16.34614]
[1778144293164,28.0,81237.91,0.0,-0.85914,0.00011,16.35011]
[1778144297670,28.0,81231.52,0.0,-0.85985,0.00011,16.29331]
[1778144303235,28.0,81234.06,0.0,-0.85958,0.00011,16.3148]
[1778144306255,28.0,81226.38,0.0,-0.86042,0.00011,16.24688]
[1778144307739,28.0,81223.01,0.0,-0.86079,0.00011,16.21722]
[1778144313304,28.0,81227.69,0.0,-0.86031,0.00011,16.25392]
[1778144319346,28.0,81226.27,0.0,-0.86047,0.00011,16.24102]
[1778144324383,28.0,81221.92,0.0,-0.86094,0.00011,16.20256]
[1778144327880,28.0,81216.51,0.0,-0.86154,0.00011,16.15442]
[1778144333445,28.0,81214.62,0.0,-0.86174,0.00011,16.13783]
[1778144338480,28.0,81215.93,0.0,-0.8616,0.00011,16.14933]
[1778144343514,28.0,81217.23,0.0,-0.86146,0.00011,16.16072]
[1778144345528,28.0,81224.31,0.0,-0.86069,0.00011,16.22289]
[1778144346535,28.0,81224.11,0.0,-0.86072,0.00011,16.2211]
[1778144351573,28.0,81225.21,0.0,-0.8606,0.00011,16.23024]
[1778144356606,28.0,81223.87,0.0,-0.86075,0.00011,16.21804]
[1778144364665,28.0,81219.17,0.0,-0.86126,0.00011,16.1766]
[1778144369699,28.0,81220.82,0.0,-0.86109,0.00011,16.19093]
[1778144374737,28.0,81221.43,0.0,-0.86105,0.00011,16.19181]
[1778144380776,28.0,81216.51,0.0,-0.86159,0.00011,16.14848]
[1778144385812,28.0,81217.2,0.0,-0.86151,0.00011,16.15437]
[1778144386819,28.0,81222.63,0.0,-0.86093,0.00011,16.20195]
[1778144391853,28.0,81225.69,0.0,-0.86061,0.00011,16.22804]
[1778144396888,28.0,81227.57,0.0,-0.86041,0.00011,16.24418]
[1778144400916,28.0,81232.71,0.0,-0.85985,0.00011,16.28939]
[1778144405958,28.0,81227.32,0.0,-0.86042,0.00011,16.24293]
[1778144410989,28.0,81226.54,0.0,-0.8605,0.00011,16.23699]
[1778144416027,28.0,81219.8,0.0,-0.86122,0.00011,16.17837]
[1778144419044,28.0,81212.08,0.0,-0.86205,0.00011,16.11074]
[1778144424078,28.0,81211.93,0.0,-0.86207,0.00011,16.10933]
[1778144429115,28.0,81212.94,0.0,-0.86197,0.00011,16.11717]
[1778144431128,28.0,81199.9,0.0,-0.8634,0.00011,15.9983]
[1778144432135,28.0,81194.65,0.0,-0.86397,0.00011,15.95213]
[1778144437170,28.0,81197.79,0.0,-0.86364,0.00011,15.97892]
[1778144442206,27.99,81194.71,0.0,-0.86398,0.00011,15.95126]
[1778144444220,27.99,81188.66,0.0,-0.86462,0.00011,15.89813]
[1778144445226,27.99,81184.19,0.0,-0.8651,0.00011,15.85901]
[1778144446233,27.99,81193.39,0.0,-0.86412,0.00011,15.93925]
[1778144447242,27.99,81193.23,0.0,-0.86414,0.00011,15.9378]
[1778144452275,27.99,81191.6,0.0,-0.86433,0.00011,15.92205]
[1778144457311,27.99,81191.46,0.0,-0.86435,0.00011,15.92083]
[1778144463352,27.99,81191.72,0.0,-0.86432,0.00011,15.92316]
[1778144465366,27.99,81199.83,0.0,-0.86345,0.00011,15.99424]
[1778144466374,27.99,81202.67,0.0,-0.86315,0.00011,16.01904]
[1778144470402,27.99,81210.56,0.0,-0.8623,0.00011,16.08833]
[1778144475436,27.99,81213.54,0.0,-0.86198,0.00011,16.11502]
[1778144476444,27.99,81220.43,0.0,-0.86124,0.00011,16.17523]
[1778144477451,27.99,81223.17,0.0,-0.86094,0.00011,16.19929]
[1778144482485,27.99,81222.05,0.0,-0.86107,0.00011,16.18836]
[1778144487520,27.99,81221.63,0.0,-0.86113,0.00011,16.18414]
[1778144492555,27.99,81219.05,0.0,-0.86145,0.00011,16.15618]
[1778144496583,27.99,81226.51,0.0,-0.86066,0.00011,16.22058]
[1778144497592,27.99,81228.03,0.0,-0.86049,0.00011,16.23379]
[1778144500613,27.99,81222.81,0.0,-0.86107,0.00011,16.18737]
[1778144503632,27.99,81218.15,0.0,-0.86157,0.00011,16.14614]
[1778144509149,27.98,81207.82,0.0,-0.86269,0.00011,16.05511]
[1778144513704,27.98,81201.45,0.0,-0.86338,0.00011,15.99904]
[1778144519222,27.98,81198.02,0.0,-0.86376,0.00011,15.96739]
[1778144524782,27.98,81196.57,0.0,-0.86393,0.00011,15.95331]
[1778144529817,27.98,81197.71,0.0,-0.86381,0.00011,15.96317]
[1778144535866,27.98,81201.57,0.0,-0.8634,0.00011,15.99708]
[1778144540901,27.98,81203.47,0.0,-0.8632,0.00011,16.01374]
[1778144543922,27.98,81196.9,0.0,-0.8639,0.00011,15.95591]
[1778144545936,27.98,81191.91,0.0,-0.86444,0.00011,15.91145]
[1778144550975,27.97,81190.48,0.0,-0.86463,0.00011,15.8961]
[1778144555002,27.97,81186.87,0.0,-0.86506,0.00011,15.85898]
[1778144557016,27.97,81181.29,0.0,-0.86566,0.00011,15.80956]
[1778144562050,27.97,81180.59,0.0,-0.86575,0.00011,15.80211]
[1778144565071,27.97,81167.49,0.0,-0.86714,0.00011,15.68698]
[1778144566079,27.97,81160.27,0.0,-0.8679,0.0001,15.62391]
[1778144571113,27.97,81163.81,0.0,-0.86752,0.0001,15.65484]
[1778144576150,27.97,81162.19,0.0,-0.8677,0.0001,15.64042]
[1778144581186,27.97,81154.33,0.0,-0.86852,0.0001,15.5717]
[1778144582192,27.97,81148.32,0.0,-0.86915,0.0001,15.5194]
[1778144588235,27.97,81144.38,0.0,-0.86955,0.0001,15.48584]
[1778144592262,27.97,81137.13,0.0,-0.87029,0.0001,15.42323]
[1778144595283,27.97,81136.52,0.0,-0.87035,0.0001,15.41856]
[1778144600317,27.97,81136.15,0.0,-0.87037,0.0001,15.41642]
[1778144605353,27.98,81131.99,0.0,-0.87079,0.0001,15.38138]
[1778144611394,27.98,81131.21,0.0,-0.87088,0.0001,15.37203]
[1778144616431,27.98,81130.89,0.0,-0.87089,0.0001,15.3708]
[1778144621465,27.98,81131.14,0.0,-0.87084,0.0001,15.37473]
[1778144626502,27.98,81130.08,0.0,-0.87093,0.0001,15.36734]
[1778144631537,27.99,81131.96,0.0,-0.87071,0.0001,15.38559]
[1778144636575,27.99,81133.12,0.0,-0.87057,0.0001,15.39742]
[1778144640068,27.99,81127.69,0.0,-0.87112,0.0001,15.35119]
[1778144643629,27.99,81137.11,0.0,-0.87013,0.0001,15.43466]
[1778144647658,27.99,81131.94,0.0,-0.87065,0.0001,15.39103]
[1778144652693,28.0,81133.42,0.0,-0.87047,0.0001,15.40574]
[1778144657727,28.0,81132.1,0.0,-0.87059,0.0001,15.3961]
[1778144660209,28.0,81148.27,0.0,-0.8689,0.0001,15.53791]
[1778144661756,28.0,81146.57,0.0,-0.86907,0.0001,15.5233]
[1778144666792,28.0,81147.26,0.0,-0.86899,0.0001,15.53024]
[1778144671830,28.0,81142.75,0.0,-0.86947,0.0001,15.48773]
[1778144672835,28.0,81135.65,0.0,-0.87021,0.0001,15.42615]
[1778144673844,28.01,81135.59,0.0,-0.87021,0.0001,15.42591]
[1778144680348,28.01,81137.01,0.0,-0.87004,0.0001,15.44031]
[1778144685927,28.01,81134.75,0.0,-0.87025,0.0001,15.42229]
[1778144690962,28.01,81133.92,0.0,-0.87032,0.0001,15.41683]
[1778144695997,28.02,81135.4,0.0,-0.87014,0.0001,15.43154]
[1778144701039,28.02,81139.6,0.0,-0.86969,0.0001,15.46973]
[1778144706074,28.02,81143.25,0.0,-0.86929,0.0001,15.50289]
[1778144711109,28.02,81141.56,0.0,-0.86945,0.0001,15.48933]
[1778144716144,28.02,81138.88,0.0,-0.86971,0.0001,15.46749]
[1778144721180,28.03,81134.96,0.0,-0.8701,0.0001,15.4348]
[1778144726214,28.03,81130.89,0.0,-0.8705,0.0001,15.401]
[1778144731251,28.03,81126.42,0.0,-0.87097,0.0001,15.35957]
[1778144736285,28.03,81124.91,0.0,-0.87112,0.0001,15.34712]
[1778144741320,28.03,81124.06,0.0,-0.87119,0.0001,15.34147]
[1778144746356,28.03,81122.05,0.0,-0.87139,0.0001,15.32456]
[1778144750385,28.03,81115.57,0.0,-0.87206,0.0001,15.26762]
[1778144755419,28.03,81121.32,0.0,-0.87149,0.0001,15.31571]
[1778144760455,28.03,81122.16,0.0,-0.87141,0.0001,15.32246]
[1778144765490,28.03,81124.45,0.0,-0.87119,0.0001,15.34147]
[1778144770526,28.03,81127.74,0.0,-0.87085,0.0001,15.36974]
[1778144775560,28.03,81127.84,0.0,-0.87082,0.0001,15.37237]
[1778144780595,28.03,81124.85,0.0,-0.87111,0.0001,15.34759]
[1778144785630,28.03,81127.42,0.0,-0.87083,0.0001,15.37144]
[1778144791122,28.04,81128.13,0.0,-0.87076,0.0001,15.37525]
[1778144796708,28.04,81131.35,0.0,-0.87041,0.0001,15.40532]
[1778144801742,28.04,81133.51,0.0,-0.87018,0.0001,15.42421]
[1778144806777,28.04,81132.93,0.0,-0.87024,0.0001,15.41919]
[1778144811812,28.04,81131.44,0.0,-0.87038,0.0001,15.40783]
[1778144816848,28.04,81135.21,0.0,-0.86997,0.0001,15.44216]
[1778144821882,28.05,81134.19,0.0,-0.87006,0.0001,15.43467]
[1778144826918,28.05,81131.84,0.0,-0.87028,0.0001,15.41565]
[1778144831962,28.05,81134.84,0.0,-0.86995,0.0001,15.44314]
[1778144836997,28.05,81133.78,0.0,-0.87007,0.0001,15.4337]
[1778144841474,28.05,81127.9,0.0,-0.87068,0.0001,15.38217]
[1778144847073,28.05,81127.03,0.0,-0.87077,0.0001,15.37435]
[1778144850098,28.05,81132.45,0.0,-0.87022,0.0001,15.42118]
[1778144851544,28.05,81141.39,0.0,-0.86932,0.0001,15.49436]
[1778144854122,28.05,81143.11,0.0,-0.86915,0.0001,15.50881]
[1778144859158,28.05,81142.7,0.0,-0.86921,0.0001,15.50379]
[1778144864193,28.04,81137.44,0.0,-0.86978,0.0001,15.45649]
[1778144869234,28.04,81139.04,0.0,-0.86963,0.0001,15.46878]
[1778144875270,28.04,81141.21,0.0,-0.86943,0.0001,15.48537]
[1778144880306,28.03,81141.23,0.0,-0.86946,0.0001,15.48323]
[1778144885351,28.03,81143.1,0.0,-0.86928,0.0001,15.49793]
[1778144890385,28.03,81136.99,0.0,-0.86994,0.0001,15.44291]
[1778144895448,28.03,81136.03,0.0,-0.87007,0.0001,15.4322]
[1778144900480,28.02,81137.67,0.0,-0.86992,0.0001,15.44443]
[1778144905516,28.02,81141.23,0.0,-0.86958,0.0001,15.47336]
[1778144910551,28.02,81136.03,0.0,-0.87014,0.0001,15.42626]
[1778144915585,28.02,81135.69,0.0,-0.87023,0.0001,15.41737]
[1778144921627,28.01,81135.32,0.0,-0.87029,0.0001,15.4119]
[1778144926663,28.01,81132.32,0.0,-0.87062,0.0001,15.38402]
[1778144931697,28.01,81132.07,0.0,-0.87067,0.0001,15.38012]
[1778144936732,28.0,81131.24,0.0,-0.87078,0.0001,15.37121]
[1778144941767,28.0,81130.98,0.0,-0.87081,0.0001,15.36848]
[1778144943783,28.0,81136.38,0.0,-0.87025,0.0001,15.41551]
[1778144948813,28.0,81138.94,0.0,-0.86998,0.0001,15.43781]
[1778144953851,28.0,81141.13,0.0,-0.86976,0.0001,15.45691]
[1778144958886,28.0,81155.41,0.0,-0.86827,0.0001,15.58139]
[1778144959893,28.0,81158.12,0.0,-0.86799,0.0001,15.6049]
[1778144964928,28.0,81161.58,0.0,-0.86763,0.0001,15.63435]
[1778144969970,28.0,81158.17,0.0,-0.868,0.0001,15.60383]
[1778144975010,28.0,81160.09,0.0,-0.86784,0.0001,15.61584]
[1778144980042,28.0,81160.15,0.0,-0.86784,0.0001,15.61592]
[1778144986084,28.0,81160.84,0.0,-0.86777,0.0001,15.62164]
[1778144991119,28.0,81163.1,0.0,-0.86753,0.0001,15.64121]
[1778144996154,28.0,81164.64,0.0,-0.86737,0.0001,15.65444]
[1778145002605,28.0,81165.97,0.0,-0.86724,0.00011,15.66563]
[1778145008238,28.0,81166.41,0.0,-0.8672,0.00011,15.66911]
[1778145014282,28.0,81166.17,0.0,-0.86723,0.00011,15.66661]
[1778145019318,28.0,81166.33,0.0,-0.86721,0.00011,15.66775]
[1778145024354,28.0,81166.96,0.0,-0.86715,0.00011,15.67307]
[1778145031403,28.0,81167.22,0.0,-0.86715,0.00011,15.67088]
[1778145036441,28.0,81167.44,0.0,-0.86713,0.00011,15.67256]
[1778145041479,28.0,81174.27,0.0,-0.86642,0.00011,15.7318]
[1778145042884,28.0,81182.89,0.0,-0.86551,0.00011,15.80696]
[1778145044494,28.0,81184.8,0.0,-0.86531,0.00011,15.82385]
[1778145049531,28.0,81182.91,0.0,-0.86552,0.00011,15.80634]
[1778145050536,27.99,81174.91,0.0,-0.86637,0.00011,15.73626]
[1778145055572,27.99,81173.89,0.0,-0.86648,0.00011,15.72682]
[1778145060607,27.99,81176.05,0.0,-0.86626,0.00011,15.74522]
[1778145065644,27.99,81176.61,0.0,-0.8662,0.00011,15.74976]
[1778145071685,27.99,81177.74,0.0,-0.86609,0.00011,15.75941]
[1778145076719,27.99,81178.43,0.0,-0.86601,0.00011,15.76538]
[1778145081755,27.99,81178.77,0.0,-0.86598,0.00011,15.76841]
[1778145086790,27.99,81179.23,0.0,-0.86593,0.00011,15.77257]
[1778145091826,27.99,81180.82,0.0,-0.86579,0.00011,15.78247]
[1778145096861,27.99,81181.14,0.0,-0.86575,0.00011,15.78548]
[1778145101896,27.99,81181.51,0.0,-0.86571,0.00011,15.78897]
[1778145106931,27.99,81181.34,0.0,-0.86572,0.00011,15.7878]
[1778145109951,27.99,81172.03,0.0,-0.86671,0.00011,15.70625]
[1778145110961,27.99,81165.04,0.0,-0.86745,0.0001,15.64486]
[1778145111966,27.99,81163.87,0.0,-0.86757,0.0001,15.63415]
[1778145114987,27.99,81155.23,0.0,-0.8685,0.0001,15.55728]
[1778145120023,27.98,81152.64,0.0,-0.86884,0.0001,15.52852]
[1778145125058,27.98,81147.48,0.0,-0.86941,0.0001,15.48135]
[1778145130093,27.98,81143.48,0.0,-0.86985,0.0001,15.44431]
[1778145136135,27.97,81141.16,0.0,-0.87011,0.0001,15.42238]
[1778145139156,27.97,81145.13,0.0,-0.86971,0.0001,15.45625]
[1778145144191,27.97,81146.13,0.0,-0.86961,0.0001,15.4641]
[1778145147212,27.97,81149.36,0.0,-0.86929,0.0001,15.49167]
[1778145149226,27.97,81143.75,0.0,-0.86987,0.0001,15.44238]
[1778145154261,27.97,81142.3,0.0,-0.87008,0.0001,15.42312]
[1778145159297,27.96,81145.1,0.0,-0.86982,0.0001,15.44509]
[1778145164332,27.96,81149.76,0.0,-0.86937,0.0001,15.48341]
[1778145167353,27.96,81155.84,0.0,-0.86874,0.0001,15.53539]
[1778145172389,27.96,81156.32,0.0,-0.86871,0.0001,15.53838]
[1778145178430,27.95,81154.9,0.0,-0.86888,0.0001,15.52443]
[1778145183872,27.95,81155.48,0.0,-0.86883,0.0001,15.52811]
[1778145189510,27.95,81157.26,0.0,-0.86866,0.0001,15.54252]
[1778145194543,27.95,81160.55,0.0,-0.86833,0.0001,15.57009]
[1778145199578,27.95,81160.96,0.0,-0.8683,0.0001,15.57244]
[1778145202600,27.95,81168.55,0.0,-0.86752,0.00011,15.63802]
[1778145204015,27.95,81170.01,0.0,-0.86736,0.00011,15.6509]
[1778145209648,27.95,81170.21,0.0,-0.86734,0.00011,15.65293]
[1778145214685,27.95,81171.01,0.0,-0.86728,0.00011,15.6561]
[1778145219718,27.95,81168.4,0.0,-0.86754,0.00011,15.63382]
[1778145224753,27.95,81167.06,0.0,-0.86768,0.00011,15.62276]
[1778145229789,27.95,81167.36,0.0,-0.86764,0.00011,15.62606]
[1778145235830,27.95,81166.22,0.0,-0.86775,0.0001,15.617]
[1778145241872,27.95,81166.57,0.0,-0.8677,0.00011,15.62096]
[1778145246908,27.95,81170.48,0.0,-0.86728,0.00011,15.65561]
[1778145251941,27.95,81169.58,0.0,-0.86737,0.00011,15.64826]
[1778145256978,27.96,81165.82,0.0,-0.86776,0.0001,15.61607]
[1778145263020,27.96,81165.51,0.0,-0.86778,0.0001,15.61433]
[1778145271076,27.96,81166.1,0.0,-0.86773,0.0001,15.61658]
[1778145276111,27.96,81166.86,0.0,-0.86764,0.00011,15.62402]
[1778145281145,27.96,81168.56,0.0,-0.86745,0.00011,15.6396]
[1778145286181,27.96,81178.34,0.0,-0.86641,0.00011,15.72577]
[1778145287188,27.96,81182.18,0.0,-0.86601,0.00011,15.7594]
[1778145290209,27.96,81179.83,0.0,-0.86626,0.00011,15.73871]
[1778145295244,27.96,81178.7,0.0,-0.86638,0.00011,15.72856]
[1778145300280,27.96,81176.78,0.0,-0.86659,0.00011,15.71134]
[1778145302293,27.96,81183.54,0.0,-0.86587,0.00011,15.77023]
[1778145307328,27.96,81186.47,0.0,-0.86558,0.00011,15.79484]
[1778145312364,27.96,81182.16,0.0,-0.86605,0.00011,15.75597]
[1778145317398,27.96,81179.76,0.0,-0.86631,0.00011,15.73398]
[1778145320423,27.95,81173.61,0.0,-0.86697,0.00011,15.67957]
[1778145322433,27.95,81171.86,0.0,-0.86716,0.00011,15.66403]
[1778145327469,27.95,81175.26,0.0,-0.86681,0.00011,15.69331]
[1778145332503,27.95,81175.1,0.0,-0.86686,0.00011,15.68723]
[1778145337538,27.95,81175.38,0.0,-0.86683,0.00011,15.68935]
[1778145342575,27.95,81176.24,0.0,-0.86675,0.00011,15.69635]
[1778145347608,27.95,81177.7,0.0,-0.8666,0.00011,15.70851]
[1778145352643,27.95,81176.27,0.0,-0.86676,0.00011,15.69546]
[1778145357679,27.95,81177.22,0.0,-0.86666,0.00011,15.70334]
[1778145362712,27.95,81178.61,0.0,-0.86652,0.00011,15.71515]
[1778145368761,27.95,81177.15,0.0,-0.86668,0.00011,15.70198]
[1778145369762,27.95,81169.3,0.0,-0.86751,0.00011,15.63326]
[1778145370769,27.95,81169.26,0.0,-0.86751,0.00011,15.63292]
[1778145375806,27.95,81166.11,0.0,-0.86784,0.0001,15.60537]
[1778145380839,27.95,81166.78,0.0,-0.86777,0.00011,15.61114]
[1778145385874,27.95,81161.89,0.0,-0.86829,0.0001,15.56824]
[1778145389904,27.95,81167.64,0.0,-0.86769,0.00011,15.61842]
[1778145394937,27.95,81169.69,0.0,-0.8675,0.00011,15.63198]
[1778145399973,27.95,81170.91,0.0,-0.86737,0.00011,15.64257]
[1778145404000,27.95,81177.0,0.0,-0.86673,0.00011,15.6957]
[1778145406014,27.95,81182.9,0.0,-0.86611,0.00011,15.7471]
[1778145409036,27.95,81191.49,0.0,-0.86521,0.00011,15.82175]
[1778145411051,27.95,81201.95,0.0,-0.8641,0.00011,15.91277]
[1778145416085,27.94,81202.77,0.0,-0.86404,0.00011,15.91788]
[1778145421120,27.94,81201.52,0.0,-0.8642,0.00011,15.90474]
[1778145426156,27.94,81201.39,0.0,-0.86424,0.00011,15.90148]
[1778145431191,27.93,81200.18,0.0,-0.8644,0.00011,15.88878]
[1778145436226,27.93,81195.21,0.0,-0.86495,0.00011,15.8432]
[1778145437233,27.93,81189.71,0.0,-0.86554,0.00011,15.79463]
[1778145439247,27.93,81189.18,0.0,-0.8656,0.00011,15.78942]
[1778145443275,27.93,81197.86,0.0,-0.86469,0.00011,15.86441]
[1778145445298,27.93,81198.77,0.0,-0.86461,0.00011,15.87169]
[1778145450343,27.92,81200.76,0.0,-0.86442,0.00011,15.88717]
[1778145452350,27.92,81206.16,0.0,-0.86388,0.00011,15.92954]
[1778145459400,27.92,81204.4,0.0,-0.86411,0.00011,15.91075]
[1778145463427,27.91,81210.03,0.0,-0.86353,0.00011,15.95827]
[1778145468462,27.91,81208.92,0.0,-0.86368,0.00011,15.9459]
[1778145473497,27.91,81213.48,0.0,-0.86322,0.00011,15.98348]
[1778145475927,27.91,81206.05,0.0,-0.86404,0.00011,15.91666]
[1778145478532,27.9,81193.78,0.0,-0.86536,0.00011,15.8081]
[1778145479539,27.9,81190.81,0.0,-0.86568,0.00011,15.78176]
[1778145484574,27.9,81182.93,0.0,-0.86653,0.00011,15.71149]
[1778145485999,27.9,81181.35,0.0,-0.8667,0.00011,15.69735]
[1778145491623,27.9,81182.37,0.0,-0.8666,0.00011,15.70563]
[1778145496658,27.9,81180.99,0.0,-0.86676,0.00011,15.69279]
[1778145501698,27.9,81181.22,0.0,-0.86674,0.00011,15.69414]
[1778145506736,27.9,81177.3,0.0,-0.86716,0.00011,15.65922]
[1778145511771,27.9,81177.97,0.0,-0.86712,0.00011,15.66056]
[1778145517812,27.9,81173.87,0.0,-0.86756,0.00011,15.62418]
[1778145522847,27.9,81172.48,0.0,-0.86771,0.00011,15.61165]
[1778145529897,27.9,81172.81,0.0,-0.86769,0.00011,15.61401]
[1778145534934,27.9,81170.92,0.0,-0.86789,0.00011,15.59718]
[1778145539968,27.89,81170.29,0.0,-0.86796,0.00011,15.59138]
[1778145545002,27.89,81172.07,0.0,-0.86777,0.00011,15.60661]
[1778145551045,27.89,81173.83,0.0,-0.86759,0.00011,15.62158]
[1778145554066,27.89,81181.92,0.0,-0.86674,0.00011,15.69218]
[1778145559101,27.89,81178.51,0.0,-0.86711,0.00011,15.66161]
[1778145564136,27.89,81176.9,0.0,-0.86729,0.00011,15.64712]
[1778145569171,27.89,81176.74,0.0,-0.86731,0.00011,15.64554]
[1778145574206,27.89,81176.66,0.0,-0.86734,0.00011,15.64061]
[1778145579241,27.89,81176.12,0.0,-0.8674,0.00011,15.63601]
[1778145582262,27.89,81169.13,0.0,-0.86813,0.00011,15.575]
[1778145587297,27.89,81170.28,0.0,-0.86801,0.00011,15.5856]
[1778145592332,27.89,81170.4,0.0,-0.86799,0.00011,15.5872]
[1778145597370,27.89,81172.95,0.0,-0.86771,0.00011,15.60986]
[1778145602405,27.89,81172.6,0.0,-0.86775,0.00011,15.60705]
[1778145607440,27.89,81173.7,0.0,-0.86763,0.00011,15.61688]
[1778145612481,27.89,81171.04,0.0,-0.86791,0.00011,15.59378]
[1778145617512,27.9,81172.16,0.0,-0.86779,0.00011,15.60388]
[1778145622548,27.9,81174.86,0.0,-0.8675,0.00011,15.62768]
[1778145627590,27.9,81172.96,0.0,-0.8677,0.00011,15.61117]
[1778145632630,27.9,81172.23,0.0,-0.8678,0.00011,15.60073]
[1778145637060,27.9,81155.79,0.0,-0.86952,0.0001,15.45721]
[1778145637662,27.9,81155.79,0.0,-0.86952,0.0001,15.45742]
[1778145642697,27.9,81160.23,0.0,-0.86904,0.0001,15.49738]
[1778145647732,27.9,81161.94,0.0,-0.86885,0.0001,15.51335]
[1778145652779,27.9,81157.49,0.0,-0.8693,0.0001,15.47547]
[1778145653782,27.9,81147.62,0.0,-0.87033,0.0001,15.38954]
[1778145654789,27.9,81131.61,0.0,-0.87198,0.0001,15.24997]
[1778145655796,27.9,81129.83,0.0,-0.87217,0.0001,15.23426]
[1778145660832,27.9,81127.54,0.0,-0.87242,0.0001,15.21331]
[1778145663853,27.9,81116.17,0.0,-0.87359,0.0001,15.11378]
[1778145664860,27.9,81116.78,0.0,-0.87353,0.0001,15.11898]
[1778145668896,27.9,81113.87,0.0,-0.87383,0.0001,15.09346]
[1778145669897,27.9,81101.31,0.0,-0.8751,0.0001,14.98443]
[1778145670904,27.9,81099.08,0.0,-0.87533,0.0001,14.96524]
[1778145675937,27.9,81094.96,0.0,-0.87573,0.0001,14.93037]
[1778145680979,27.9,81092.73,0.0,-0.87595,0.0001,14.91175]
[1778145682986,27.9,81083.08,0.0,-0.87692,0.0001,14.82832]
[1778145683993,27.9,81082.47,0.0,-0.87698,0.0001,14.82306]
[1778145685000,27.9,81077.37,0.0,-0.87749,0.0001,14.77899]
[1778145687445,27.9,81075.0,0.0,-0.87772,0.0001,14.7588]
[1778145693063,27.9,81076.01,0.0,-0.87765,0.0001,14.76385]
[1778145695075,27.9,81082.45,0.0,-0.877,0.0001,14.81964]
[1778145697515,27.9,81090.22,0.0,-0.87621,0.0001,14.88743]
[1778145701118,27.9,81091.89,0.0,-0.87604,0.0001,14.9025]
[1778145706152,27.91,81093.45,0.0,-0.87587,0.0001,14.91711]
[1778145713201,27.91,81095.14,0.0,-0.87568,0.0001,14.9333]
[1778145714208,27.91,81100.52,0.0,-0.87513,0.0001,14.98014]
[1778145715217,27.91,81100.02,0.0,-0.87518,0.0001,14.97593]
[1778145720250,27.91,81100.6,0.0,-0.87511,0.0001,14.9816]
[1778145725285,27.91,81097.97,0.0,-0.87537,0.0001,14.95945]
[1778145730321,27.91,81095.44,0.0,-0.87562,0.0001,14.93816]
[1778145732334,27.91,81088.91,0.0,-0.87628,0.0001,14.8816]
[1778145734348,27.91,81096.12,0.0,-0.87556,0.0001,14.94366]
[1778145739383,27.91,81089.33,0.0,-0.87625,0.0001,14.88384]
[1778145744418,27.9,81086.51,0.0,-0.87657,0.0001,14.85689]
[1778145749457,27.9,81085.68,0.0,-0.87669,0.0001,14.84662]
[1778145754488,27.9,81085.16,0.0,-0.87679,0.0001,14.83574]
[1778145759528,27.9,81087.13,0.0,-0.87661,0.0001,14.85173]
[1778145761537,27.9,81095.04,0.0,-0.87582,0.0001,14.91995]
[1778145768587,27.89,81097.05,0.0,-0.87564,0.0001,14.93535]
[1778145774628,27.89,81096.63,0.0,-0.8757,0.0001,14.92977]
[1778145778656,27.89,81089.65,0.0,-0.87643,0.0001,14.86762]
[1778145779663,27.89,81086.69,0.0,-0.87673,0.0001,14.84138]
[1778145784698,27.88,81081.94,0.0,-0.87724,0.0001,14.79772]
[1778145789735,27.88,81081.23,0.0,-0.87734,0.0001,14.78892]
[1778145794770,27.88,81082.83,0.0,-0.87721,0.0001,14.80046]
[1778145800813,27.88,81083.17,0.0,-0.87718,0.0001,14.80249]
[1778145805847,27.87,81084.35,0.0,-0.87707,0.0001,14.81199]
[1778145810883,27.87,81083.3,0.0,-0.87719,0.0001,14.80212]
[1778145816925,27.87,81085.97,0.0,-0.87696,0.0001,14.82018]
[1778145821960,27.87,81089.18,0.0,-0.87665,0.0001,14.84725]
[1778145826996,27.87,81085.91,0.0,-0.87698,0.0001,14.81834]
[1778145832031,27.87,81087.91,0.0,-0.87679,0.0001,14.83465]
[1778145837066,27.87,81089.27,0.0,-0.87666,0.0001,14.84584]
[1778145843108,27.86,81090.25,0.0,-0.87659,0.0001,14.85186]
[1778145848584,27.86,81091.8,0.0,-0.87645,0.0001,14.86394]
[1778145854190,27.86,81095.34,0.0,-0.8761,0.0001,14.89443]
[1778145859220,27.86,81096.9,0.0,-0.87595,0.0001,14.90756]
[1778145864256,27.86,81098.13,0.0,-0.87583,0.0001,14.91774]
[1778145869297,27.86,81102.38,0.0,-0.8754,0.0001,14.95407]
[1778145871311,27.86,81105.48,0.0,-0.87512,0.0001,14.97657]
[1778145876348,27.86,81104.54,0.0,-0.87522,0.0001,14.96786]
[1778145878798,27.86,81097.64,0.0,-0.87592,0.0001,14.90775]
[1778145884404,27.86,81097.74,0.0,-0.87592,0.0001,14.90837]
[1778145889439,27.86,81093.71,0.0,-0.87633,0.0001,14.8727]
[1778145894475,27.86,81093.72,0.0,-0.87636,0.0001,14.87055]
[1778145899511,27.85,81094.11,0.0,-0.87634,0.0001,14.87214]
[1778145904544,27.85,81093.7,0.0,-0.87638,0.0001,14.86837]
[1778145907565,27.85,81101.16,0.0,-0.87563,0.0001,14.93297]
[1778145908572,27.85,81105.0,0.0,-0.87524,0.0001,14.96619]
[1778145911593,27.85,81105.02,0.0,-0.87524,0.0001,14.96646]
[1778145916628,27.85,81102.9,0.0,-0.87544,0.0001,14.94913]
[1778145921664,27.85,81099.05,0.0,-0.87582,0.0001,14.91652]
[1778145926701,27.85,81098.37,0.0,-0.8759,0.0001,14.90953]
[1778145928715,27.85,81103.59,0.0,-0.87538,0.0001,14.95473]
[1778145933749,27.85,81099.16,0.0,-0.87586,0.0001,14.91165]
[1778145936769,27.85,81091.44,0.0,-0.87664,0.0001,14.84447]
[1778145938783,27.85,81083.42,0.0,-0.87746,0.0001,14.7742]
[1778145939789,27.85,81076.37,0.0,-0.87816,0.0001,14.71289]
[1778145940797,27.85,81075.57,0.0,-0.87825,0.0001,14.70575]
[1778145945831,27.85,81074.07,0.0,-0.87841,0.0001,14.69166]
[1778145950866,27.85,81070.17,0.0,-0.87881,0.0001,14.65688]
[1778145954894,27.85,81076.07,0.0,-0.87823,0.0001,14.70711]
[1778145955901,27.85,81075.87,0.0,-0.87826,0.0001,14.70511]
[1778145958923,27.84,81081.99,0.0,-0.87765,0.0001,14.75717]
[1778145963959,27.84,81078.04,0.0,-0.87807,0.0001,14.72145]
[1778145969434,27.84,81073.0,0.0,-0.87859,0.0001,14.67653]
[1778145975038,27.84,81075.37,0.0,-0.87837,0.0001,14.69543]
[1778145980073,27.84,81076.35,0.0,-0.87829,0.0001,14.7025]
[1778145983094,27.84,81081.78,0.0,-0.87776,0.0001,14.74855]
[1778145988129,27.83,81081.97,0.0,-0.87776,0.0001,14.74842]
[1778145994171,27.83,81079.62,0.0,-0.87805,0.0001,14.72179]
[1778145997192,27.83,81073.89,0.0,-0.87863,0.0001,14.67129]
[1778146002227,27.83,81074.93,0.0,-0.87854,0.0001,14.67894]
[1778146009721,27.82,81077.18,0.0,-0.87834,0.0001,14.69637]
[1778146013316,27.82,81072.04,0.0,-0.87887,0.0001,14.65084]
[1778146015327,27.82,81066.62,0.0,-0.87941,0.0001,14.60359]
[1778146020364,27.82,81064.74,0.0,-0.8796,0.0001,14.58654]
[1778146025398,27.82,81064.02,0.0,-0.87968,0.0001,14.5796]
[1778146030470,27.82,81059.74,0.0,-0.88011,0.0001,14.54207]
[1778146031463,27.82,81051.33,0.0,-0.88094,0.0001,14.46948]
[1778146032475,27.82,81048.87,0.0,-0.88119,0.0001,14.44831]
[1778146036497,27.82,81044.51,0.0,-0.88161,0.0001,14.41106]
[1778146039930,27.82,81056.39,0.0,-0.88044,0.0001,14.51364]
[1778146041531,27.82,81056.91,0.0,-0.88039,0.0001,14.51806]
[1778146043546,27.82,81050.85,0.0,-0.88099,0.0001,14.46574]
[1778146048581,27.82,81048.33,0.0,-0.88123,0.0001,14.44405]
[1778146053616,27.82,81047.68,0.0,-0.88133,0.0001,14.43433]
[1778146058651,27.82,81050.72,0.0,-0.88103,0.0001,14.46051]
[1778146063687,27.82,81047.98,0.0,-0.8813,0.0001,14.43685]
[1778146066707,27.82,81029.31,0.0,-0.88312,0.0001,14.27649]
[1778146067715,27.82,81025.8,0.0,-0.88346,0.0001,14.24662]
[1778146072749,27.82,81024.84,0.0,-0.88353,0.0001,14.23971]
[1778146077789,27.82,81021.53,0.0,-0.88383,0.0001,14.21335]
[1778146080805,27.83,81015.84,0.0,-0.88437,0.0001,14.16541]
[1778146083832,27.83,81004.83,0.0,-0.88541,0.0001,14.07321]
[1778146086847,27.83,80997.54,0.0,-0.88609,0.0001,14.01234]
[1778146090879,27.83,80991.97,0.0,-0.88661,0.0001,13.9658]
[1778146095911,27.83,80994.26,0.0,-0.88638,0.0001,13.98651]
[1778146098931,27.83,80999.56,0.0,-0.88585,0.0001,14.03312]
[1778146101953,27.84,81005.28,0.0,-0.88529,0.0001,14.08369]
[1778146104974,27.84,81012.64,0.0,-0.88456,0.0001,14.14811]
[1778146107995,27.84,81013.34,0.0,-0.88448,0.0001,14.15534]
[1778146111016,27.84,81008.73,0.0,-0.88494,0.0001,14.11312]
[1778146115044,27.85,81015.0,0.0,-0.88431,0.0001,14.16856]
[1778146120082,27.85,81013.64,0.0,-0.88442,0.0001,14.15897]
[1778146123097,27.85,81000.38,0.0,-0.88569,0.0001,14.04614]
[1778146124108,27.85,80995.91,0.0,-0.88611,0.0001,14.00817]
[1778146129144,27.85,80996.99,0.0,-0.886,0.0001,14.01822]
[1778146134177,27.85,81000.22,0.0,-0.88568,0.0001,14.0464]
[1778146136191,27.85,81006.32,0.0,-0.88509,0.0001,14.09945]
[1778146141226,27.85,81003.97,0.0,-0.88529,0.0001,14.08171]
[1778146142233,27.86,81010.62,0.0,-0.88465,0.0001,14.13897]
[1778146143240,27.86,81013.78,0.0,-0.88434,0.0001,14.16638]
[1778146145254,27.86,81016.36,0.0,-0.88408,0.0001,14.18913]
[1778146150718,27.86,81019.75,0.0,-0.88374,0.0001,14.21971]
[1778146154317,27.86,81027.88,0.0,-0.88294,0.0001,14.29037]
[1778146155324,27.86,81035.71,0.0,-0.88217,0.0001,14.35771]
[1778146156331,27.86,81031.77,0.0,-0.88255,0.0001,14.32399]
[1778146158345,27.86,81028.17,0.0,-0.8829,0.0001,14.29344]
[1778146163384,27.86,81028.6,0.0,-0.88285,0.0001,14.29805]
[1778146166411,27.86,81021.86,0.0,-0.88349,0.0001,14.24096]
[1778146171441,27.87,81018.96,0.0,-0.88379,0.0001,14.21347]
[1778146172449,27.87,81024.09,0.0,-0.88329,0.0001,14.25766]
[1778146174477,27.87,81024.93,0.0,-0.8832,0.0001,14.26529]
[1778146180932,27.87,81022.51,0.0,-0.88342,0.0001,14.24626]
[1778146186546,27.87,81024.94,0.0,-0.88317,0.0001,14.26829]
[1778146188560,27.87,81031.11,0.0,-0.88256,0.0001,14.32161]
[1778146191587,27.87,81033.68,0.0,-0.88231,0.0001,14.34411]
[1778146193596,27.87,81040.07,0.0,-0.88168,0.0001,14.39915]
[1778146198631,27.87,81043.16,0.0,-0.88138,0.0001,14.42589]
[1778146202658,27.87,81035.89,0.0,-0.88208,0.0001,14.36366]
[1778146205680,27.87,81040.97,0.0,-0.88158,0.0001,14.40755]
[1778146209730,27.87,81032.72,0.0,-0.88239,0.0001,14.33705]
[1778146211144,27.87,81032.36,0.0,-0.88242,0.0001,14.33432]
[1778146213757,27.87,81027.11,0.0,-0.88292,0.0001,14.28971]
[1778146219799,27.88,81029.9,0.0,-0.88264,0.0001,14.31488]
[1778146224834,27.88,81031.02,0.0,-0.88252,0.0001,14.32546]
[1778146226849,27.88,81037.59,0.0,-0.88187,0.0001,14.38215]
[1778146230885,27.88,81045.21,0.0,-0.88112,0.0001,14.44793]
[1778146232895,27.88,81051.53,0.0,-0.88053,0.0001,14.4982]
[1778146234911,27.88,81042.7,0.0,-0.8814,0.0001,14.42229]
[1778146236923,27.88,81044.47,0.0,-0.88122,0.0001,14.43765]
[1778146240951,27.88,81049.12,0.0,-0.88076,0.0001,14.47772]
[1778146245986,27.88,81052.42,0.0,-0.88044,0.0001,14.50591]
[1778146251021,27.88,81047.89,0.0,-0.88089,0.0001,14.46667]
[1778146256058,27.88,81043.87,0.0,-0.88129,0.0001,14.43194]
[1778146261095,27.88,81038.89,0.0,-0.88177,0.0001,14.38928]
[1778146266129,27.88,81044.62,0.0,-0.88121,0.0001,14.43885]
[1778146269151,27.88,81048.42,0.0,-0.88083,0.0001,14.47158]
[1778146271164,27.88,81054.19,0.0,-0.88027,0.0001,14.52117]
[1778146274195,27.88,81057.46,0.0,-0.87995,0.0001,14.54906]
[1778146279230,27.88,81069.25,0.0,-0.87878,0.0001,14.65028]
[1778146280237,27.88,81074.81,0.0,-0.87823,0.0001,14.69836]
[1778146283260,27.88,81082.86,0.0,-0.87743,0.0001,14.76796]
[1778146284266,27.88,81088.49,0.0,-0.87686,0.0001,14.8166]
[1778146286279,27.88,81093.76,0.0,-0.87633,0.0001,14.86198]
[1778146288293,27.88,81095.28,0.0,-0.87619,0.0001,14.87476]
[1778146293328,27.88,81092.37,0.0,-0.87652,0.0001,14.84435]
[1778146298363,27.87,81087.15,0.0,-0.87706,0.0001,14.79801]
[1778146299370,27.87,81085.2,0.0,-0.87726,0.0001,14.78069]
[1778146304406,27.87,81088.16,0.0,-0.87699,0.0001,14.80423]
[1778146309440,27.87,81087.33,0.0,-0.8771,0.0001,14.79494]
[1778146314475,27.86,81088.49,0.0,-0.877,0.0001,14.80302]
[1778146318503,27.86,81081.44,0.0,-0.87773,0.0001,14.74052]
[1778146321915,27.86,81072.95,0.0,-0.87858,0.0001,14.66635]
[1778146323540,27.86,81071.14,0.0,-0.87877,0.0001,14.65025]
[1778146328576,27.86,81072.89,0.0,-0.8786,0.0001,14.66455]
[1778146333609,27.86,81072.0,0.0,-0.8787,0.0001,14.65607]
[1778146338644,27.86,81076.25,0.0,-0.87829,0.0001,14.69183]
[1778146343679,27.86,81074.76,0.0,-0.87845,0.0001,14.67793]
[1778146348714,27.85,81075.32,0.0,-0.87841,0.0001,14.68186]
[1778146353749,27.85,81073.12,0.0,-0.87866,0.0001,14.65783]
[1778146357780,27.85,81067.54,0.0,-0.87922,0.0001,14.60907]
[1778146359794,27.85,81059.48,0.0,-0.88002,0.0001,14.53944]
[1778146367850,27.85,81058.92,0.0,-0.88008,0.0001,14.53486]
[1778146368858,27.85,81053.6,0.0,-0.8806,0.0001,14.48907]
[1778146373892,27.85,81053.74,0.0,-0.88058,0.0001,14.49061]
[1778146382336,27.85,81055.23,0.0,-0.88044,0.0001,14.50347]
[1778146384972,27.85,81059.98,0.0,-0.87997,0.0001,14.54428]
[1778146390010,27.85,81064.51,0.0,-0.87953,0.0001,14.5828]
[1778146395043,27.85,81066.17,0.0,-0.87937,0.0001,14.59616]
[1778146400081,27.85,81063.73,0.0,-0.87963,0.0001,14.57419]
[1778146405114,27.85,81060.56,0.0,-0.87995,0.0001,14.54586]
[1778146406121,27.85,81052.98,0.0,-0.8807,0.0001,14.4804]
[1778146407131,27.85,81048.27,0.0,-0.88117,0.0001,14.43977]
[1778146412546,27.85,81049.59,0.0,-0.88106,0.0001,14.44695]
[1778146416191,27.85,81036.22,0.0,-0.88237,0.0001,14.33184]
[1778146417198,27.85,81027.3,0.0,-0.88324,0.0001,14.25525]
[1778146422233,27.85,81020.65,0.0,-0.88389,0.0001,14.19774]
[1778146426262,27.85,81013.13,0.0,-0.88462,0.0001,14.13323]
[1778146430290,27.85,81005.07,0.0,-0.8854,0.0001,14.06426]
[1778146431297,27.85,81003.98,0.0,-0.8855,0.0001,14.05484]
[1778146436332,27.85,81006.49,0.0,-0.88527,0.0001,14.07573]
[1778146437339,27.85,81014.24,0.0,-0.88452,0.0001,14.14203]
[1778146438346,27.85,81017.82,0.0,-0.88418,0.0001,14.17265]
[1778146439353,27.85,81024.65,0.0,-0.88352,0.0001,14.23107]
[1778146440360,27.85,81023.04,0.0,-0.88367,0.0001,14.21715]
[1778146442373,27.85,81017.16,0.0,-0.88424,0.0001,14.16665]
[1778146445395,27.85,81013.31,0.0,-0.88462,0.0001,14.13368]
[1778146448467,27.84,81056.7,0.0,-0.88039,0.0001,14.50561]
[1778146449469,27.84,81054.73,0.0,-0.88059,0.0001,14.48859]
[1778146451485,27.85,81046.07,0.0,-0.88144,0.0001,14.41442]
[1778146452827,27.85,81042.03,0.0,-0.88183,0.0001,14.37977]
[1778146455512,27.85,81053.65,0.0,-0.88069,0.0001,14.48007]
[1778146456519,27.85,81059.71,0.0,-0.88009,0.0001,14.53227]
[1778146457525,27.85,81062.69,0.0,-0.8798,0.0001,14.55788]
[1778146459540,27.85,81062.11,0.0,-0.87986,0.0001,14.5526]
[1778146464575,27.84,81062.31,0.0,-0.87985,0.0001,14.55355]
[1778146468604,27.84,81070.11,0.0,-0.87908,0.0001,14.62018]
[1778146469610,27.84,81070.58,0.0,-0.87904,0.0001,14.62399]
[1778146474646,27.84,81068.92,0.0,-0.87924,0.0001,14.60418]
[1778146478678,27.84,81074.21,0.0,-0.87873,0.0001,14.64883]
[1778146479685,27.84,81074.0,0.0,-0.87876,0.0001,14.64667]
[1778146484720,27.84,81082.01,0.0,-0.87798,0.0001,14.71416]
[1778146485727,27.84,81083.64,0.0,-0.87782,0.0001,14.72781]
[1778146490762,27.83,81081.33,0.0,-0.87808,0.0001,14.70551]
[1778146495797,27.83,81076.89,0.0,-0.87855,0.0001,14.66508]
[1778146500833,27.83,81072.13,0.0,-0.87904,0.0001,14.62223]
[1778146505868,27.83,81074.0,0.0,-0.87887,0.0001,14.63681]
[1778146510903,27.82,81071.23,0.0,-0.87917,0.0001,14.61123]
[1778146515938,27.82,81082.48,0.0,-0.87806,0.0001,14.70702]
[1778146516945,27.82,81085.24,0.0,-0.87779,0.0001,14.73049]
[1778146521981,27.82,81089.49,0.0,-0.87739,0.0001,14.76498]
[1778146523345,27.82,81080.09,0.0,-0.87834,0.0001,14.68311]
[1778146523995,27.82,81080.09,0.0,-0.87834,0.0001,14.68275]
[1778146526009,27.82,81086.75,0.0,-0.87769,0.0001,14.73969]
[1778146531044,27.81,81090.73,0.0,-0.87734,0.0001,14.7679]
[1778146532054,27.81,81100.34,0.0,-0.87638,0.0001,14.85082]
[1778146533413,27.81,81099.33,0.0,-0.87649,0.0001,14.84096]
[1778146539101,27.81,81099.52,0.0,-0.8765,0.0001,14.83999]
[1778146544135,27.8,81099.43,0.0,-0.87654,0.0001,14.83657]
[1778146549171,27.8,81103.06,0.0,-0.87621,0.0001,14.86543]
[1778146554205,27.8,81102.95,0.0,-0.87625,0.0001,14.86176]
[1778146559244,27.79,81103.59,0.0,-0.87622,0.0001,14.86461]
[1778146562264,27.79,81109.54,0.0,-0.87563,0.0001,14.91522]
[1778146563304,27.79,81103.07,0.0,-0.8763,0.0001,14.85779]
[1778146564315,27.78,81096.03,0.0,-0.87709,0.0001,14.79006]
[1778146566328,27.77,81080.67,0.0,-0.87871,0.0001,14.64982]
[1778146567335,27.77,81059.55,0.0,-0.88082,0.0001,14.46645]
[1778146568342,27.77,81050.79,0.0,-0.88169,0.0001,14.39028]
[1778146573378,27.77,81049.49,0.0,-0.88185,0.0001,14.37641]
[1778146578412,27.76,81050.05,0.0,-0.88181,0.0001,14.37982]
[1778146583448,27.76,81051.24,0.0,-0.88171,0.0001,14.38872]
[1778146588484,27.76,81050.24,0.0,-0.88182,0.0001,14.37885]
[1778146592511,27.76,81039.77,0.0,-0.88289,0.0001,14.28335]
[1778146593518,27.76,81038.42,0.0,-0.88302,0.0001,14.27137]
[1778146598553,27.76,81039.6,0.0,-0.88292,0.0001,14.27993]
[1778146600571,27.75,81033.89,0.0,-0.88349,0.0001,14.23019]
[1778146604598,27.75,81033.6,0.0,-0.88353,0.0001,14.22618]
[1778146609632,27.75,81032.22,0.0,-0.88369,0.0001,14.2125]
[1778146614004,27.75,81038.97,0.0,-0.88305,0.0001,14.26859]
[1778146619702,27.74,81037.52,0.0,-0.88322,0.0001,14.25385]
[1778146626752,27.74,81037.16,0.0,-0.88329,0.0001,14.24766]
[1778146632794,27.74,81036.88,0.0,-0.88335,0.0001,14.24253]
[1778146638838,27.73,81035.32,0.0,-0.88353,0.0001,14.22651]
[1778146644217,27.73,81040.47,0.0,-0.88306,0.0001,14.2683]
[1778146645885,27.73,81046.95,0.0,-0.88243,0.0001,14.32375]
[1778146646892,27.73,81045.86,0.0,-0.88254,0.0001,14.31389]
[1778146650920,27.73,81040.7,0.0,-0.88307,0.0001,14.26745]
[1778146655955,27.72,81040.02,0.0,-0.88319,0.0001,14.25535]
[1778146660990,27.72,81040.29,0.0,-0.88319,0.0001,14.25522]
[1778146668039,27.71,81041.74,0.0,-0.88309,0.0001,14.26411]
[1778146670053,27.71,81036.23,0.0,-0.88364,0.0001,14.21575]
[1778146675088,27.71,81033.67,0.0,-0.88391,0.0001,14.19167]
[1778146680128,27.71,81008.69,0.0,-0.88634,0.0001,13.97566]
[1778146681133,27.71,80996.65,0.0,-0.88749,0.0001,13.87278]
[1778146683152,27.71,80982.82,0.0,-0.8888,9e-05,13.75427]
[1778146684497,27.71,80964.33,0.0,-0.89053,9e-05,13.59709]
[1778146690202,27.71,80962.73,0.0,-0.89068,9e-05,13.58352]
[1778146691209,27.71,80953.52,0.0,-0.89154,9e-05,13.50529]
[1778146696242,27.71,80950.07,0.0,-0.89187,9e-05,13.4752]
[1778146701278,27.71,80949.31,0.0,-0.89195,9e-05,13.46775]
[1778146703292,27.7,80943.94,0.0,-0.89245,9e-05,13.42188]
[1778146708329,27.7,80945.82,0.0,-0.89229,9e-05,13.43657]
[1778146713362,27.7,80945.49,0.0,-0.89236,9e-05,13.42848]
[1778146716383,27.7,80952.51,0.0,-0.89172,9e-05,13.48717]
[1778146720470,27.7,80947.85,0.0,-0.89216,9e-05,13.44768]
[1778146721427,27.7,80933.91,0.0,-0.89344,9e-05,13.32995]
[1778146722434,27.7,80928.18,0.0,-0.89396,9e-05,13.28168]
[1778146723442,27.7,80940.67,0.0,-0.89282,9e-05,13.38692]
[1778146725455,27.7,80934.48,0.0,-0.89338,9e-05,13.33486]
[1778146728477,27.7,80928.24,0.0,-0.89395,9e-05,13.28257]
[1778146730494,27.7,80934.91,0.0,-0.89334,9e-05,13.33892]
[1778146732511,27.7,80942.33,0.0,-0.89266,9e-05,13.40182]
[1778146733515,27.7,80949.27,0.0,-0.89201,9e-05,13.46063]
[1778146735528,27.7,80940.67,0.0,-0.8928,9e-05,13.38851]
[1778146737541,27.7,80935.44,0.0,-0.89328,9e-05,13.34457]
[1778146742576,27.7,80934.01,0.0,-0.89341,9e-05,13.33202]
[1778146746604,27.7,80929.97,0.0,-0.89379,9e-05,13.29782]
[1778146748623,27.7,80943.02,0.0,-0.89259,9e-05,13.40809]
[1778146749630,27.7,80960.62,0.0,-0.89096,9e-05,13.55726]
[1778146750636,27.7,80964.39,0.0,-0.8906,9e-05,13.5893]
[1778146754662,27.7,80964.08,0.0,-0.89063,9e-05,13.58673]
[1778146759698,27.7,80966.04,0.0,-0.89044,9e-05,13.60437]
[1778146760705,27.7,80957.17,0.0,-0.89127,9e-05,13.52877]
[1778146761712,27.7,80951.25,0.0,-0.89182,9e-05,13.47837]
[1778146763725,27.7,80946.87,0.0,-0.89223,9e-05,13.44092]
[1778146768761,27.7,80941.1,0.0,-0.89278,9e-05,13.39078]
[1778146773796,27.7,80940.29,0.0,-0.89289,9e-05,13.37857]
[1778146778831,27.7,80936.57,0.0,-0.89325,9e-05,13.34603]
[1778146782859,27.7,80929.29,0.0,-0.89392,9e-05,13.28396]
[1778146783866,27.7,80926.54,0.0,-0.89417,9e-05,13.26075]
[1778146788901,27.7,80925.17,0.0,-0.8943,9e-05,13.24913]
[1778146793936,27.7,80925.0,0.0,-0.89431,9e-05,13.24785]
[1778146798971,27.7,80929.26,0.0,-0.89392,9e-05,13.28405]
[1778146800985,27.7,80929.73,0.0,-0.89388,9e-05,13.2876]
[1778146805359,27.69,80922.9,0.0,-0.89452,9e-05,13.22824]
[1778146807032,27.69,80918.02,0.0,-0.89497,9e-05,13.18697]
[1778146812067,27.69,80925.93,0.0,-0.89426,9e-05,13.25265]
[1778146814079,27.69,80929.57,0.0,-0.89393,9e-05,13.28339]
[1778146820122,27.69,80929.47,0.0,-0.89393,9e-05,13.28274]
[1778146822137,27.69,80922.62,0.0,-0.89456,9e-05,13.22521]
[1778146823144,27.69,80922.01,0.0,-0.89462,9e-05,13.21947]
[1778146828180,27.69,80928.88,0.0,-0.89401,9e-05,13.27601]
[1778146830192,27.69,80938.87,0.0,-0.8931,9e-05,13.35989]
[1778146831206,27.69,80945.7,0.0,-0.8925,9e-05,13.41346]
[1778146832206,27.69,80944.86,0.0,-0.89257,9e-05,13.40631]
[1778146837241,27.69,80959.75,0.0,-0.8912,9e-05,13.53233]
[1778146839256,27.69,80963.32,0.0,-0.89087,9e-05,13.56259]
[1778146843286,27.69,80956.84,0.0,-0.89147,9e-05,13.50766]
[1778146847311,27.69,80941.68,0.0,-0.89288,9e-05,13.37872]
[1778146849331,27.69,80928.38,0.0,-0.8941,9e-05,13.2662]
[1778146850333,27.69,80920.57,0.0,-0.89481,9e-05,13.2005]
[1778146854363,27.69,80917.64,0.0,-0.89507,9e-05,13.17599]
[1778146855711,27.69,80926.13,0.0,-0.8943,9e-05,13.24727]
[1778146860404,27.69,80930.65,0.0,-0.8939,9e-05,13.28484]
[1778146865437,27.69,80937.76,0.0,-0.89325,9e-05,13.34395]
[1778146868458,27.69,80948.14,0.0,-0.8923,9e-05,13.43117]
[1778146871479,27.69,80953.1,0.0,-0.89185,9e-05,13.47242]
[1778146875851,27.68,80946.79,0.0,-0.89244,9e-05,13.41829]
[1778146878528,27.68,80951.96,0.0,-0.89197,9e-05,13.4615]
[1778146881549,27.68,80961.68,0.0,-0.89108,9e-05,13.54296]
[1778146886584,27.68,80960.21,0.0,-0.89124,9e-05,13.52868]
[1778146891620,27.68,80964.99,0.0,-0.89083,9e-05,13.56413]
[1778146896655,27.68,80968.84,0.0,-0.8905,9e-05,13.59472]
[1778146898670,27.67,80982.96,0.0,-0.88919,9e-05,13.71379]
[1778146903704,27.67,80987.02,0.0,-0.88884,9e-05,13.74516]
[1778146907732,27.67,80992.25,0.0,-0.88837,9e-05,13.78744]
[1778146911760,27.67,80984.72,0.0,-0.8891,9e-05,13.72193]
[1778146916797,27.66,80982.58,0.0,-0.88932,9e-05,13.70219]
[1778146921831,27.66,80981.2,0.0,-0.88946,9e-05,13.68906]
[1778146926868,27.66,80978.11,0.0,-0.88977,9e-05,13.66086]
[1778146928882,27.66,80966.45,0.0,-0.89087,9e-05,13.5607]
[1778146929887,27.66,80959.4,0.0,-0.89154,9e-05,13.50042]
[1778146930896,27.66,80958.81,0.0,-0.8916,9e-05,13.49491]
[1778146932909,27.66,80950.84,0.0,-0.89234,9e-05,13.42646]
[1778146933916,27.65,80949.93,0.0,-0.89243,9e-05,13.41836]
[1778146938950,27.65,80946.52,0.0,-0.89277,9e-05,13.38774]
[1778146944993,27.65,80947.24,0.0,-0.89272,9e-05,13.39198]
[1778146945999,27.65,80939.73,0.0,-0.89341,9e-05,13.32824]
[1778146947006,27.65,80935.35,0.0,-0.89382,9e-05,13.29107]
[1778146950030,27.65,80922.85,0.0,-0.89497,9e-05,13.18454]
[1778146951036,27.65,80921.97,0.0,-0.89508,9e-05,13.17264]
[1778146956071,27.64,80922.16,0.0,-0.89509,9e-05,13.17239]
[1778146961107,27.64,80923.14,0.0,-0.89501,9e-05,13.17897]
[1778146966490,27.64,80923.45,0.0,-0.89498,9e-05,13.18189]
[1778146969162,27.64,80911.37,0.0,-0.89608,9e-05,13.08026]
[1778146970169,27.64,80901.2,0.0,-0.89699,9e-05,12.99489]
[1778146971176,27.64,80898.42,0.0,-0.89724,9e-05,12.97157]
[1778146972189,27.64,80889.28,0.0,-0.89806,9e-05,12.89522]
[1778146973191,27.64,80889.28,0.0,-0.89806,9e-05,12.89531]
[1778146974198,27.64,80894.6,0.0,-0.89758,9e-05,12.93978]
[1778146976561,27.64,80897.75,0.0,-0.8973,9e-05,12.96611]
[1778146979233,27.64,80903.64,0.0,-0.89677,9e-05,13.01528]
[1778146984268,27.64,80898.99,0.0,-0.89719,9e-05,12.97606]
[1778146985275,27.64,80889.2,0.0,-0.89807,9e-05,12.89427]
[1778146986631,27.64,80891.9,0.0,-0.89783,9e-05,12.91689]
[1778146992324,27.64,80889.58,0.0,-0.89803,9e-05,12.89772]
[1778146997362,27.64,80887.58,0.0,-0.89821,9e-05,12.88125]
[1778146999387,27.64,80882.4,0.0,-0.89866,9e-05,12.83815]
[1778147000393,27.64,80872.13,0.0,-0.89957,9e-05,12.75285]
[1778147001401,27.64,80863.29,0.0,-0.90034,9e-05,12.67976]
[1778147002407,27.64,80857.08,0.0,-0.90088,9e-05,12.62867]
[1778147003414,27.64,80853.24,0.0,-0.90121,9e-05,12.59778]
[1778147006813,27.65,80862.98,0.0,-0.90034,9e-05,12.67971]
[1778147008450,27.65,80867.32,0.0,-0.89996,9e-05,12.71631]
[1778147013485,27.65,80871.51,0.0,-0.8996,9e-05,12.74838]
[1778147018520,27.65,80872.51,0.0,-0.8995,9e-05,12.75802]
[1778147020535,27.65,80881.23,0.0,-0.89872,9e-05,12.83093]
[1778147025569,27.65,80881.99,0.0,-0.89865,9e-05,12.83794]
[1778147030606,27.65,80880.45,0.0,-0.89878,9e-05,12.82579]
[1778147031614,27.65,80889.27,0.0,-0.898,9e-05,12.89925]
[1778147035645,27.65,80878.62,0.0,-0.89894,9e-05,12.81071]
[1778147037029,27.65,80865.73,0.0,-0.90008,9e-05,12.70338]
[1778147037657,27.65,80865.76,0.0,-0.90008,9e-05,12.70343]
[1778147042692,27.65,80865.25,0.0,-0.90013,9e-05,12.69823]
[1778147047728,27.65,80868.66,0.0,-0.89984,9e-05,12.72563]
[1778147053769,27.65,80872.77,0.0,-0.8995,9e-05,12.75834]
[1778147055783,27.65,80883.7,0.0,-0.89853,9e-05,12.84956]
[1778147060818,27.65,80883.92,0.0,-0.8985,9e-05,12.85193]
[1778147063839,27.65,80891.21,0.0,-0.89785,9e-05,12.91289]
[1778147064846,27.65,80897.55,0.0,-0.89729,9e-05,12.96576]
[1778147067867,27.65,80901.35,0.0,-0.89695,9e-05,12.99715]
[1778147072903,27.65,80898.23,0.0,-0.89727,9e-05,12.9663]
[1778147074916,27.65,80892.99,0.0,-0.89773,9e-05,12.92243]
[1778147079951,27.65,80895.15,0.0,-0.89755,9e-05,12.94005]
[1778147084986,27.65,80895.22,0.0,-0.89755,9e-05,12.94006]
[1778147090027,27.65,80897.48,0.0,-0.89735,9e-05,12.95826]
[1778147095057,27.64,80897.36,0.0,-0.89737,9e-05,12.95656]
[1778147096065,27.64,80891.34,0.0,-0.89791,9e-05,12.90616]
[1778147097071,27.64,80888.64,0.0,-0.89815,9e-05,12.88357]
[1778147102106,27.64,80890.38,0.0,-0.898,9e-05,12.89784]
[1778147107142,27.64,80891.05,0.0,-0.89794,9e-05,12.90305]
[1778147112176,27.64,80889.56,0.0,-0.89808,9e-05,12.89019]
[1778147117214,27.64,80894.06,0.0,-0.89769,9e-05,12.92715]
[1778147120237,27.64,80899.43,0.0,-0.89721,9e-05,12.97148]
[1778147125269,27.64,80897.09,0.0,-0.89743,9e-05,12.95085]
[1778147130305,27.64,80897.5,0.0,-0.89741,9e-05,12.95322]
[1778147135345,27.64,80892.78,0.0,-0.89787,9e-05,12.90879]
[1778147137731,27.64,80889.67,0.0,-0.89815,9e-05,12.88259]
[1778147142394,27.64,80881.57,0.0,-0.89887,9e-05,12.81487]
[1778147144407,27.64,80881.32,0.0,-0.89889,9e-05,12.81279]
[1778147149444,27.64,80881.66,0.0,-0.89886,9e-05,12.81588]
[1778147155486,27.64,80880.62,0.0,-0.89894,9e-05,12.8075]
[1778147160520,27.64,80884.83,0.0,-0.89857,9e-05,12.84267]
[1778147165555,27.64,80889.99,0.0,-0.89811,9e-05,12.8856]
[1778147170591,27.64,80888.87,0.0,-0.89821,9e-05,12.87613]
[1778147173611,27.64,80898.45,0.0,-0.89736,9e-05,12.95589]
[1778147178646,27.64,80900.09,0.0,-0.89722,9e-05,12.96893]
[1778147183682,27.64,80899.32,0.0,-0.8973,9e-05,12.9619]
[1778147188080,27.64,80893.57,0.0,-0.89782,9e-05,12.91355]
[1778147193752,27.63,80895.16,0.0,-0.8977,9e-05,12.92252]
[1778147198787,27.63,80896.87,0.0,-0.89755,9e-05,12.93659]
[1778147203823,27.63,80896.54,0.0,-0.89759,9e-05,12.93363]
[1778147208858,27.63,80895.93,0.0,-0.89764,9e-05,12.92841]
[1778147213893,27.63,80895.97,0.0,-0.89764,9e-05,12.92863]
[1778147219935,27.63,80893.66,0.0,-0.89785,9e-05,12.90927]
[1778147224970,27.63,80893.09,0.0,-0.8979,9e-05,12.90451]
[1778147230012,27.63,80893.34,0.0,-0.89787,9e-05,12.90659]
[1778147235041,27.63,80895.26,0.0,-0.8977,9e-05,12.92256]
[1778147240077,27.63,80902.38,0.0,-0.89707,9e-05,12.98177]
[1778147242090,27.63,80906.8,0.0,-0.89668,9e-05,13.01841]
[1778147247125,27.63,80905.82,0.0,-0.89678,9e-05,13.0091]
[1778147252160,27.63,80909.53,0.0,-0.89649,9e-05,13.03486]
[1778147257196,27.63,80910.53,0.0,-0.89641,9e-05,13.04202]
[1778147262230,27.63,80916.03,0.0,-0.89593,9e-05,13.08676]
[1778147267265,27.62,80921.06,0.0,-0.89549,9e-05,13.12749]
[1778147271293,27.62,80928.35,0.0,-0.89485,9e-05,13.18737]
[1778147276328,27.62,80929.03,0.0,-0.89481,9e-05,13.19095]
[1778147281363,27.62,80926.76,0.0,-0.89504,9e-05,13.16988]
[1778147286398,27.62,80924.56,0.0,-0.89525,9e-05,13.14964]
[1778147291433,27.61,80928.05,0.0,-0.89496,9e-05,13.17722]
[1778147296468,27.61,80927.76,0.0,-0.895,9e-05,13.17299]
[1778147301503,27.61,80933.37,0.0,-0.89451,9e-05,13.21894]
[1778147302510,27.61,80939.92,0.0,-0.89391,9e-05,13.27424]
[1778147303517,27.61,80939.53,0.0,-0.89394,9e-05,13.27092]
[1778147304531,27.61,80933.2,0.0,-0.89452,9e-05,13.21749]
[1778147305531,27.61,80928.9,0.0,-0.89491,9e-05,13.18131]
[1778147306538,27.61,80920.17,0.0,-0.8957,9e-05,13.10798]
[1778147307548,27.61,80917.74,0.0,-0.89592,9e-05,13.08778]
[1778147312580,27.61,80921.86,0.0,-0.89556,9e-05,13.11948]
[1778147317616,27.61,80924.64,0.0,-0.8953,9e-05,13.14382]
[1778147322650,27.61,80926.38,0.0,-0.89513,9e-05,13.15951]
[1778147327685,27.61,80927.84,0.0,-0.89499,9e-05,13.17265]
[1778147332721,27.62,80928.75,0.0,-0.8949,9e-05,13.18111]
[1778147335743,27.62,80922.61,0.0,-0.89545,9e-05,13.13007]
[1778147340775,27.62,80927.92,0.0,-0.89496,9e-05,13.17564]
[1778147345814,27.62,80931.35,0.0,-0.89466,9e-05,13.2034]
[1778147350849,27.61,80931.6,0.0,-0.89465,9e-05,13.20386]
[1778147355885,27.61,80932.76,0.0,-0.89456,9e-05,13.21203]
[1778147359326,27.61,80940.13,0.0,-0.89389,9e-05,13.27396]
[1778147360920,27.61,80941.98,0.0,-0.89372,9e-05,13.28959]
[1778147365954,27.61,80945.18,0.0,-0.89344,9e-05,13.31554]
[1778147369984,27.61,80955.48,0.0,-0.89249,9e-05,13.40251]
[1778147370989,27.61,80955.48,0.0,-0.8925,9e-05,13.40233]
[1778147374011,27.61,80958.7,0.0,-0.89223,9e-05,13.4248]
[1778147379467,27.61,80953.02,0.0,-0.89277,9e-05,13.37544]
[1778147381064,27.61,80948.06,0.0,-0.89324,9e-05,13.33306]
[1778147386096,27.6,80949.2,0.0,-0.89314,9e-05,13.34167]
[1778147391136,27.6,80950.81,0.0,-0.89301,9e-05,13.35416]
[1778147396167,27.6,80954.45,0.0,-0.89268,9e-05,13.38428]
[1778147401204,27.6,80958.95,0.0,-0.89227,9e-05,13.42159]
[1778147404226,27.6,80964.45,0.0,-0.89177,9e-05,13.46751]
[1778147409261,27.6,80959.46,0.0,-0.89225,9e-05,13.42391]
[1778147414297,27.6,80956.13,0.0,-0.89256,9e-05,13.39506]
[1778147419331,27.6,80955.13,0.0,-0.89266,9e-05,13.38615]
[1778147425375,27.6,80954.08,0.0,-0.89276,9e-05,13.3768]
[1778147426380,27.6,80929.84,0.0,-0.89498,9e-05,13.17188]
[1778147427387,27.6,80925.34,0.0,-0.89539,9e-05,13.13408]
[1778147432422,27.6,80926.33,0.0,-0.89532,9e-05,13.13902]
[1778147437459,27.6,80930.93,0.0,-0.8949,9e-05,13.17825]
[1778147442495,27.6,80926.48,0.0,-0.89531,9e-05,13.14034]
[1778147447529,27.6,80927.84,0.0,-0.8952,9e-05,13.15005]
[1778147452563,27.59,80928.92,0.0,-0.89512,9e-05,13.15749]
[1778147457598,27.59,80927.92,0.0,-0.89523,9e-05,13.14738]
[1778147460028,27.59,80921.8,0.0,-0.8958,9e-05,13.09522]
[1778147461630,27.59,80916.53,0.0,-0.89628,9e-05,13.05035]
[1778147462637,27.59,80916.21,0.0,-0.89631,9e-05,13.04748]
[1778147464654,27.59,80923.8,0.0,-0.89563,9e-05,13.11083]
[1778147470104,27.59,80923.74,0.0,-0.89565,9e-05,13.10863]
[1778147475728,27.58,80925.11,0.0,-0.89554,9e-05,13.11887]
[1778147480763,27.58,80927.83,0.0,-0.89531,9e-05,13.14043]
[1778147485799,27.58,80934.68,0.0,-0.8947,9e-05,13.19718]
[1778147486804,27.58,80940.57,0.0,-0.89416,9e-05,13.24697]
[1778147487812,27.58,80940.05,0.0,-0.89421,9e-05,13.24259]
[1778147492847,27.58,80941.08,0.0,-0.89414,9e-05,13.24716]
[1778147497882,27.58,80943.27,0.0,-0.89395,9e-05,13.26493]
[1778147502917,27.58,80945.42,0.0,-0.89375,9e-05,13.28299]
[1778147507955,27.58,80946.71,0.0,-0.89363,9e-05,13.29372]
[1778147512988,27.58,80946.6,0.0,-0.89365,9e-05,13.29248]
[1778147513994,27.58,80939.69,0.0,-0.89428,9e-05,13.2338]
[1778147518022,27.58,80934.14,0.0,-0.8948,9e-05,13.18583]
[1778147520455,27.58,80927.62,0.0,-0.89541,9e-05,13.13018]
[1778147522051,27.58,80915.78,0.0,-0.89648,9e-05,13.03]
[1778147523058,27.58,80915.89,0.0,-0.89648,9e-05,13.03075]
[1778147527091,27.58,80905.42,0.0,-0.89742,9e-05,12.9423]
[1778147528097,27.57,80905.42,0.0,-0.89743,9e-05,12.94198]
[1778147529105,27.57,80892.79,0.0,-0.89855,9e-05,12.83625]
[1778147534139,27.58,80899.39,0.0,-0.89796,9e-05,12.89194]
[1778147539176,27.58,80905.52,0.0,-0.89741,9e-05,12.94326]
[1778147544209,27.57,80909.24,0.0,-0.89708,9e-05,12.97397]
[1778147549245,27.57,80910.24,0.0,-0.89701,9e-05,12.98138]
[1778147554279,27.57,80916.15,0.0,-0.89652,9e-05,13.02488]
[1778147559314,27.57,80912.57,0.0,-0.89687,9e-05,12.99263]
[1778147564350,27.57,80915.0,0.0,-0.89667,9e-05,13.01116]
[1778147569384,27.56,80913.95,0.0,-0.89679,9e-05,13.00041]
[1778147574422,27.56,80915.24,0.0,-0.89669,9e-05,13.00941]
[1778147577442,27.56,80922.35,0.0,-0.89606,9e-05,13.06777]
[1778147582477,27.56,80921.86,0.0,-0.89613,9e-05,13.06122]
[1778147584492,27.56,80927.49,0.0,-0.89563,9e-05,13.10818]
[1778147589527,27.55,80926.77,0.0,-0.89571,9e-05,13.10086]
[1778147594561,27.55,80926.69,0.0,-0.89573,9e-05,13.09899]
[1778147599595,27.55,80924.71,0.0,-0.89592,9e-05,13.08116]
[1778147600603,27.55,80912.4,0.0,-0.89703,9e-05,12.97749]
[1778147601610,27.55,80909.06,0.0,-0.89734,9e-05,12.94942]
[1778147604632,27.55,80916.07,0.0,-0.89671,9e-05,13.00816]
[1778147606646,27.55,80918.93,0.0,-0.89645,9e-05,13.03194]
[1778147608660,27.55,80912.72,0.0,-0.89701,9e-05,12.97956]
[1778147613695,27.55,80913.26,0.0,-0.89699,9e-05,12.97975]
[1778147618735,27.55,80913.23,0.0,-0.897,9e-05,12.9792]
[1778147623766,27.55,80913.74,0.0,-0.89695,9e-05,12.98344]
[1778147631243,27.55,80916.91,0.0,-0.89667,9e-05,13.0102]
[1778147636856,27.55,80916.83,0.0,-0.89667,9e-05,13.00973]
[1778147641892,27.55,80919.3,0.0,-0.89645,9e-05,13.03057]
[1778147647933,27.55,80917.64,0.0,-0.8966,9e-05,13.01666]
[1778147652968,27.55,80923.39,0.0,-0.89608,9e-05,13.06514]
[1778147653975,27.55,80923.59,0.0,-0.89606,9e-05,13.06679]
[1778147655989,27.55,80929.22,0.0,-0.89555,9e-05,13.11407]
[1778147656997,27.55,80937.38,0.0,-0.89481,9e-05,13.18277]
[1778147659017,27.55,80938.25,0.0,-0.89474,9e-05,13.18953]
[1778147664047,27.55,80932.96,0.0,-0.89523,9e-05,13.14395]
[1778147667069,27.55,80938.16,0.0,-0.89476,9e-05,13.1872]
[1778147672104,27.54,80938.88,0.0,-0.89474,9e-05,13.18776]
[1778147677139,27.54,80936.97,0.0,-0.89493,9e-05,13.17029]
[1778147682178,27.54,80935.78,0.0,-0.89505,9e-05,13.15886]
[1778147687212,27.54,80937.36,0.0,-0.89493,9e-05,13.1706]
[1778147692246,27.54,80934.51,0.0,-0.8952,9e-05,13.14495]
[1778147697280,27.53,80932.18,0.0,-0.89543,9e-05,13.12375]
[1778147702316,27.53,80934.21,0.0,-0.89527,9e-05,13.13922]
[1778147707351,27.53,80936.1,0.0,-0.89511,9e-05,13.15336]
[1778147712386,27.53,80934.13,0.0,-0.89532,9e-05,13.13472]
[1778147717421,27.52,80933.13,0.0,-0.89543,9e-05,13.12416]
[1778147722456,27.52,80930.59,0.0,-0.89568,9e-05,13.10053]
[1778147727492,27.52,80929.47,0.0,-0.89581,9e-05,13.08901]
[1778147732527,27.52,80929.25,0.0,-0.89588,9e-05,13.08105]
[1778147739576,27.51,80929.69,0.0,-0.89587,9e-05,13.08189]
[1778147744612,27.51,80928.99,0.0,-0.89596,9e-05,13.07409]
[1778147749646,27.51,80929.7,0.0,-0.89591,9e-05,13.07815]
[1778147754682,27.51,80929.41,0.0,-0.89596,9e-05,13.07381]
[1778147761731,27.5,80928.88,0.0,-0.89604,9e-05,13.06677]
[1778147766766,27.5,80928.92,0.0,-0.89605,9e-05,13.06537]
[1778147770794,27.5,80933.46,0.0,-0.89565,9e-05,13.10217]
[1778147775829,27.5,80934.15,0.0,-0.89559,9e-05,13.1081]
[1778147778852,27.5,80928.43,0.0,-0.89612,9e-05,13.05913]
[1778147783889,27.49,80929.33,0.0,-0.89605,9e-05,13.06513]
[1778147788924,27.49,80933.8,0.0,-0.89567,9e-05,13.10128]
[1778147793959,27.49,80935.51,0.0,-0.89555,9e-05,13.11018]
[1778147798994,27.49,80936.63,0.0,-0.89547,9e-05,13.11831]
[1778147804029,27.49,80938.26,0.0,-0.89533,9e-05,13.13084]
[1778147812514,27.48,80939.76,0.0,-0.89522,9e-05,13.14148]
[1778147818127,27.48,80944.39,0.0,-0.89481,9e-05,13.17953]
[1778147823163,27.48,80943.84,0.0,-0.89487,9e-05,13.17369]
[1778147828198,27.48,80950.9,0.0,-0.89424,9e-05,13.23203]
[1778147833234,27.48,80954.11,0.0,-0.89396,9e-05,13.25756]
[1778147838267,27.48,80956.18,0.0,-0.89379,9e-05,13.27348]
[1778147843304,27.47,80959.66,0.0,-0.89348,9e-05,13.30182]
[1778147845318,27.47,80953.5,0.0,-0.89406,9e-05,13.24883]
[1778147850353,27.47,80952.83,0.0,-0.89413,9e-05,13.24167]
[1778147855388,27.47,80950.84,0.0,-0.89436,9e-05,13.21942]
[1778147860423,27.47,80952.78,0.0,-0.89418,9e-05,13.23597]
[1778147865458,27.47,80953.75,0.0,-0.89408,9e-05,13.24516]
[1778147870493,27.47,80952.21,0.0,-0.89421,9e-05,13.23318]
[1778147875528,27.47,80946.85,0.0,-0.89471,9e-05,13.18682]
[1778147879556,27.47,80938.79,0.0,-0.89545,9e-05,13.11829]
[1778147884591,27.47,80933.95,0.0,-0.89589,9e-05,13.07751]
[1778147888620,27.47,80935.7,0.0,-0.89573,9e-05,13.09229]
[1778147893655,27.47,80932.91,0.0,-0.89599,9e-05,13.06852]
[1778147899697,27.47,80930.83,0.0,-0.89618,9e-05,13.05062]
[1778147904732,27.47,80925.74,0.0,-0.89665,9e-05,13.00741]
[1778147909768,27.47,80928.21,0.0,-0.89642,9e-05,13.02873]
[1778147914804,27.47,80923.07,0.0,-0.89689,9e-05,12.98312]
[1778147917826,27.47,80927.02,0.0,-0.89652,9e-05,13.01737]
[1778147922859,27.48,80937.74,0.0,-0.89554,9e-05,13.10905]
[1778147929911,27.48,80942.72,0.0,-0.89507,9e-05,13.15215]
[1778147935953,27.48,80945.59,0.0,-0.89481,9e-05,13.17632]
[1778147940987,27.47,80945.31,0.0,-0.89485,9e-05,13.17227]
[1778147943001,27.47,80941.51,0.0,-0.89521,9e-05,13.13956]
[1778147948036,27.47,80944.22,0.0,-0.89497,9e-05,13.16133]
[1778147953071,27.47,80948.88,0.0,-0.89453,9e-05,13.20175]
[1778147956092,27.47,80943.85,0.0,-0.895,9e-05,13.15884]
[1778147962133,27.47,80946.57,0.0,-0.89476,9e-05,13.18072]
[1778147967170,27.47,80950.86,0.0,-0.89437,9e-05,13.21704]
[1778147972207,27.47,80946.71,0.0,-0.89477,9e-05,13.17868]
[1778147977239,27.47,80949.34,0.0,-0.89453,9e-05,13.20035]
[1778147982274,27.47,80952.14,0.0,-0.89428,9e-05,13.22344]
[1778147987308,27.47,80953.4,0.0,-0.89417,9e-05,13.23343]
[1778147992344,27.47,80954.28,0.0,-0.89408,9e-05,13.24186]
[1778147995365,27.47,80948.93,0.0,-0.89456,9e-05,13.19754]
[1778148000400,27.48,80948.86,0.0,-0.89455,9e-05,13.19896]
[1778148002414,27.48,80955.57,0.0,-0.89392,9e-05,13.25655]
[1778148003849,27.48,80940.08,0.0,-0.89534,9e-05,13.12528]
[1778148004428,27.48,80940.08,0.0,-0.89534,9e-05,13.12534]
[1778148005440,27.48,80932.5,0.0,-0.89603,9e-05,13.06147]
[1778148007449,27.48,80919.81,0.0,-0.89718,9e-05,12.95501]
[1778148012490,27.48,80915.5,0.0,-0.89755,9e-05,12.91991]
[1778148013926,27.48,80909.04,0.0,-0.89813,9e-05,12.86596]
[1778148018532,27.48,80913.72,0.0,-0.89769,9e-05,12.90644]
[1778148021554,27.48,80918.75,0.0,-0.89724,9e-05,12.94902]
[1778148025584,27.48,80922.5,0.0,-0.8969,9e-05,12.98065]
[1778148030617,27.48,80921.56,0.0,-0.89698,9e-05,12.97283]
[1778148035651,27.48,80923.48,0.0,-0.89684,9e-05,12.98488]
[1778148040686,27.48,80927.92,0.0,-0.89644,9e-05,13.02219]
[1778148042701,27.48,80933.57,0.0,-0.89593,9e-05,13.06964]
[1778148047737,27.48,80938.4,0.0,-0.89548,9e-05,13.11104]
[1778148049753,27.48,80948.8,0.0,-0.89452,9e-05,13.19942]
[1778148054787,27.48,80948.23,0.0,-0.89457,9e-05,13.19491]
[1778148059821,27.48,80950.34,0.0,-0.89439,9e-05,13.21179]
[1778148064857,27.48,80950.31,0.0,-0.8944,9e-05,13.21058]
[1778148068888,27.48,80956.56,0.0,-0.89384,9e-05,13.26275]
[1778148071909,27.48,80962.01,0.0,-0.89334,9e-05,13.30867]
[1778148074929,27.48,80968.07,0.0,-0.89277,9e-05,13.36047]
[1778148079964,27.48,80964.29,0.0,-0.89312,9e-05,13.32881]
[1778148084999,27.48,80964.0,0.0,-0.89314,9e-05,13.32682]
[1778148090037,27.48,80963.77,0.0,-0.89316,9e-05,13.32521]
[1778148095073,27.48,80965.21,0.0,-0.89305,9e-05,13.33361]
[1778148100107,27.48,80964.43,0.0,-0.89312,9e-05,13.32717]
[1778148105142,27.48,80969.96,0.0,-0.8926,9e-05,13.3744]
[1778148107156,27.48,80973.92,0.0,-0.89224,9e-05,13.40805]
[1778148109170,27.48,80979.91,0.0,-0.89168,9e-05,13.45897]
[1778148114206,27.48,80982.1,0.0,-0.89148,9e-05,13.47697]
[1778148119240,27.48,80984.33,0.0,-0.89128,9e-05,13.49514]
[1778148124275,27.48,80979.98,0.0,-0.8917,9e-05,13.45701]
[1778148129310,27.48,80983.03,0.0,-0.89143,9e-05,13.48214]
[1778148134846,27.48,80981.18,0.0,-0.89161,9e-05,13.46525]
[1778148140387,27.47,80980.16,0.0,-0.89172,9e-05,13.45568]
[1778148145422,27.47,80976.63,0.0,-0.89205,9e-05,13.42483]
[1778148151469,27.47,80973.96,0.0,-0.89234,9e-05,13.39734]
[1778148153483,27.47,80968.7,0.0,-0.89283,9e-05,13.35242]
[1778148154986,27.47,80963.09,0.0,-0.89335,9e-05,13.30473]
[1778148159526,27.47,80957.3,0.0,-0.89388,9e-05,13.25588]
[1778148162546,27.47,80962.54,0.0,-0.89339,9e-05,13.30066]
[1778148167581,27.47,80960.77,0.0,-0.89355,9e-05,13.28597]
[1778148172616,27.47,80957.55,0.0,-0.89385,9e-05,13.25901]
[1778148175126,27.47,80951.16,0.0,-0.89443,9e-05,13.20514]
[1778148180674,27.48,80956.99,0.0,-0.89388,9e-05,13.2556]
[1778148185707,27.48,80953.78,0.0,-0.89417,9e-05,13.22897]
[1778148191750,27.48,80954.3,0.0,-0.89411,9e-05,13.23423]
[1778148196787,27.48,80956.12,0.0,-0.89394,9e-05,13.2502]
[1778148198814,27.48,80963.25,0.0,-0.89328,9e-05,13.31083]
[1778148199819,27.48,80985.16,0.0,-0.89124,9e-05,13.49715]
[1778148203847,27.48,80980.06,0.0,-0.89173,9e-05,13.45279]
[1778148208883,27.48,80979.84,0.0,-0.89176,9e-05,13.44971]
[1778148213919,27.47,80985.52,0.0,-0.89128,9e-05,13.49273]
[1778148219959,27.48,80984.78,0.0,-0.89132,9e-05,13.48878]
[1778148224995,27.48,80980.42,0.0,-0.8917,9e-05,13.45409]
[1778148229026,27.48,80971.99,0.0,-0.89248,9e-05,13.383]
[1778148230034,27.48,80964.06,0.0,-0.89322,9e-05,13.31531]
[1778148235069,27.48,80965.16,0.0,-0.89313,9e-05,13.3233]
[1778148240105,27.48,80964.25,0.0,-0.89323,9e-05,13.31417]
[1778148243126,27.48,80956.58,0.0,-0.89395,9e-05,13.24833]
[1778148249167,27.47,80955.2,0.0,-0.89408,9e-05,13.23566]
[1778148254203,27.47,80952.78,0.0,-0.89431,9e-05,13.21458]
[1778148259238,27.47,80957.21,0.0,-0.89391,9e-05,13.25175]
[1778148264274,27.47,80960.49,0.0,-0.89361,9e-05,13.2792]
[1778148269308,27.47,80961.0,0.0,-0.89357,9e-05,13.28331]
[1778148274344,27.47,80962.77,0.0,-0.89343,9e-05,13.2941]
[1778148279379,27.47,80960.99,0.0,-0.8936,9e-05,13.27898]
[1778148284413,27.47,80963.86,0.0,-0.89333,9e-05,13.30345]
[1778148289449,27.47,80964.47,0.0,-0.89327,9e-05,13.30867]
[1778148294484,27.47,80969.05,0.0,-0.89285,9e-05,13.34762]
[1778148299519,27.47,80969.75,0.0,-0.89278,9e-05,13.3535]
[1778148306104,27.47,80971.38,0.0,-0.89263,9e-05,13.36728]
[1778148311603,27.47,80969.2,0.0,-0.89284,9e-05,13.34872]
[1778148316639,27.47,80971.11,0.0,-0.89266,9e-05,13.36503]
[1778148321674,27.47,80972.84,0.0,-0.8925,9e-05,13.37979]
[1778148326713,27.47,80974.69,0.0,-0.89232,9e-05,13.39554]
[1778148331748,27.47,80971.51,0.0,-0.89265,9e-05,13.36446]
[1778148336780,27.47,80972.16,0.0,-0.89258,9e-05,13.37013]
[1778148341817,27.47,80972.48,0.0,-0.89255,9e-05,13.373]
[1778148348866,27.47,80969.82,0.0,-0.8928,9e-05,13.35074]
[1778148352895,27.47,80963.94,0.0,-0.89334,9e-05,13.30113]
[1778148357931,27.47,80964.56,0.0,-0.89327,9e-05,13.30694]
[1778148362966,27.48,80964.52,0.0,-0.89327,9e-05,13.30707]
[1778148368001,27.48,80962.58,0.0,-0.89345,9e-05,13.29102]
[1778148373035,27.48,80960.08,0.0,-0.89367,9e-05,13.2703]
[1778148378070,27.48,80962.4,0.0,-0.89345,9e-05,13.29044]
[1778148383105,27.48,80961.73,0.0,-0.89351,9e-05,13.28508]
[1778148388141,27.48,80961.83,0.0,-0.8935,9e-05,13.28624]
[1778148393180,27.48,80961.68,0.0,-0.89354,9e-05,13.28113]
[1778148399218,27.48,80961.47,0.0,-0.89355,9e-05,13.27966]
[1778148404254,27.48,80957.47,0.0,-0.89392,9e-05,13.24605]
[1778148409288,27.48,80958.12,0.0,-0.89385,9e-05,13.252]
[1778148414323,27.48,80954.21,0.0,-0.89421,9e-05,13.21944]
[1778148419358,27.48,80954.77,0.0,-0.89415,9e-05,13.2248]
[1778148424393,27.48,80955.58,0.0,-0.89407,9e-05,13.23228]
[1778148429428,27.48,80957.98,0.0,-0.89384,9e-05,13.25319]
[1778148434463,27.48,80958.93,0.0,-0.89375,9e-05,13.26182]
[1778148439498,27.48,80959.64,0.0,-0.89367,9e-05,13.26847]
[1778148447091,27.49,80959.77,0.0,-0.89365,9e-05,13.2706]
[1778148453597,27.49,80959.77,0.0,-0.89367,9e-05,13.26734]
[1778148459640,27.49,80959.54,0.0,-0.89368,9e-05,13.26634]
[1778148467231,27.49,80959.49,0.0,-0.89367,9e-05,13.26728]
[1778148472731,27.49,80959.42,0.0,-0.89367,9e-05,13.26759]
[1778148477765,27.49,80963.01,0.0,-0.89332,9e-05,13.29894]
[1778148478773,27.49,80974.39,0.0,-0.89227,9e-05,13.39581]
[1778148479780,27.49,80975.9,0.0,-0.89213,9e-05,13.40865]
[1778148484815,27.49,80977.74,0.0,-0.89196,9e-05,13.42417]
[1778148487371,27.49,80982.23,0.0,-0.89154,9e-05,13.46221]
[1778148490857,27.49,80976.73,0.0,-0.89206,9e-05,13.41503]
[1778148497441,27.49,80974.42,0.0,-0.89228,9e-05,13.39503]
[1778148502941,27.49,80974.56,0.0,-0.89227,9e-05,13.39593]
[1778148507980,27.49,80973.85,0.0,-0.89234,9e-05,13.38959]
[1778148513012,27.49,80972.21,0.0,-0.89252,9e-05,13.37128]
[1778148518048,27.49,80974.21,0.0,-0.89234,9e-05,13.388]
[1778148523082,27.49,80971.21,0.0,-0.89262,9e-05,13.36208]
[1778148528118,27.49,80969.24,0.0,-0.89281,9e-05,13.34493]
[1778148533154,27.49,80968.45,0.0,-0.89288,9e-05,13.3379]
[1778148538188,27.49,80966.92,0.0,-0.89303,9e-05,13.3246]
[1778148543223,27.49,80958.82,0.0,-0.89378,9e-05,13.25565]
[1778148544230,27.49,80951.99,0.0,-0.89441,9e-05,13.19789]
[1778148549265,27.49,80953.96,0.0,-0.89422,9e-05,13.2151]
[1778148554300,27.49,80955.33,0.0,-0.89409,9e-05,13.22717]
[1778148559336,27.49,80958.03,0.0,-0.89384,9e-05,13.25048]
[1778148564370,27.49,80960.98,0.0,-0.89356,9e-05,13.27587]
[1778148569405,27.49,80964.03,0.0,-0.89327,9e-05,13.30208]
[1778148577461,27.49,80966.03,0.0,-0.89311,9e-05,13.31536]
[1778148583503,27.49,80966.99,0.0,-0.89302,9e-05,13.32382]
[1778148589545,27.49,80968.64,0.0,-0.89286,9e-05,13.33811]
[1778148593573,27.49,80963.09,0.0,-0.89338,9e-05,13.29123]
[1778148598145,27.49,80957.92,0.0,-0.89384,9e-05,13.24817]
[1778148603643,27.49,80958.1,0.0,-0.89382,9e-05,13.25048]
[1778148608682,27.49,80959.77,0.0,-0.89366,9e-05,13.26531]
[1778148613718,27.5,80957.19,0.0,-0.89389,9e-05,13.24397]
[1778148618753,27.5,80955.76,0.0,-0.89401,9e-05,13.23256]
[1778148623788,27.5,80952.24,0.0,-0.89433,9e-05,13.20355]
[1778148628823,27.5,80944.45,0.0,-0.89503,9e-05,13.13872]
[1778148629830,27.5,80944.25,0.0,-0.89505,9e-05,13.13736]
[1778148638430,27.5,80947.33,0.0,-0.89476,9e-05,13.16254]
[1778148643929,27.51,80950.15,0.0,-0.89448,9e-05,13.18822]
[1778148648964,27.51,80951.47,0.0,-0.89434,9e-05,13.20121]
[1778148653998,27.51,80948.53,0.0,-0.89458,9e-05,13.17818]
[1778148660045,27.51,80949.59,0.0,-0.89446,9e-05,13.18967]
[1778148665080,27.52,80947.87,0.0,-0.8946,9e-05,13.17716]
[1778148668640,27.52,80946.56,0.0,-0.89469,9e-05,13.16803]
[1778148674143,27.52,80947.71,0.0,-0.89456,9e-05,13.18061]
[1778148679183,27.53,80948.39,0.0,-0.89447,9e-05,13.18873]
[1778148684218,27.53,80948.0,0.0,-0.89448,9e-05,13.18789]
[1778148689254,27.53,80949.15,0.0,-0.89434,9e-05,13.20013]
[1778148694289,27.54,80950.77,0.0,-0.8942,9e-05,13.21204]
[1778148700331,27.54,80950.94,0.0,-0.89415,9e-05,13.21619]
[1778148706373,27.54,80950.06,0.0,-0.8942,9e-05,13.21166]
[1778148711414,27.55,80951.55,0.0,-0.89404,9e-05,13.22613]
[1778148712417,27.55,80942.09,0.0,-0.8949,9e-05,13.14724]
[1778148713424,27.55,80936.88,0.0,-0.89537,9e-05,13.10392]
[1778148716448,27.55,80930.34,0.0,-0.89594,9e-05,13.05078]
[1778148721482,27.55,80922.6,0.0,-0.89661,9e-05,12.98888]
[1778148726517,27.56,80916.76,0.0,-0.8971,9e-05,12.9429]
[1778148730546,27.56,80909.16,0.0,-0.89777,9e-05,12.88057]
[1778148736587,27.56,80904.56,0.0,-0.89817,9e-05,12.84272]
[1778148738601,27.56,80892.22,0.0,-0.89927,9e-05,12.73958]
[1778148739608,27.56,80882.1,0.0,-0.90017,9e-05,12.65522]
[1778148740615,27.56,80876.23,0.0,-0.90068,9e-05,12.60641]
[1778148745651,27.56,80872.64,0.0,-0.901,9e-05,12.57648]
[1778148750687,27.56,80869.9,0.0,-0.90124,9e-05,12.55365]
[1778148752699,27.56,80864.78,0.0,-0.90172,9e-05,12.50722]
[1778148755720,27.56,80848.64,0.0,-0.90311,9e-05,12.37433]
[1778148756728,27.56,80843.5,0.0,-0.90355,9e-05,12.33231]
[1778148759756,27.56,80828.71,0.0,-0.90481,9e-05,12.21152]
[1778148760761,27.56,80819.03,0.0,-0.90563,8e-05,12.13245]
[1778148762774,27.56,80837.65,0.0,-0.90404,9e-05,12.28546]
[1778148767809,27.57,80834.51,0.0,-0.90429,9e-05,12.26173]
[1778148768817,27.57,80840.24,0.0,-0.90379,9e-05,12.30919]
[1778148770830,27.57,80849.3,0.0,-0.903,9e-05,12.38437]
[1778148772844,27.57,80857.47,0.0,-0.90229,9e-05,12.45223]
[1778148773851,27.57,80862.3,0.0,-0.90187,9e-05,12.49228]
[1778148775866,27.57,80867.93,0.0,-0.90138,9e-05,12.53905]
[1778148778886,27.57,80874.27,0.0,-0.90082,9e-05,12.59169]
[1778148781907,27.57,80858.22,0.0,-0.90222,9e-05,12.45886]
[1778148782914,27.57,80859.53,0.0,-0.90211,9e-05,12.46987]
[1778148785935,27.57,80865.38,0.0,-0.90159,9e-05,12.51875]
[1778148790970,27.57,80866.13,0.0,-0.90152,9e-05,12.52561]
[1778148796017,27.57,80869.43,0.0,-0.90123,9e-05,12.55357]
[1778148801047,27.57,80870.33,0.0,-0.90114,9e-05,12.56163]
[1778148803058,27.57,80878.04,0.0,-0.90046,9e-05,12.62581]
[1778148804061,27.57,80881.31,0.0,-0.90017,9e-05,12.65299]
[1778148809643,27.57,80880.7,0.0,-0.90023,9e-05,12.64781]
[1778148813126,27.57,80872.95,0.0,-0.90094,9e-05,12.57941]
[1778148814134,27.57,80871.6,0.0,-0.90105,9e-05,12.5683]
[1778148819713,27.57,80877.46,0.0,-0.90054,9e-05,12.61737]
[1778148825211,27.57,80878.89,0.0,-0.90041,9e-05,12.62931]
[1778148830246,27.57,80878.83,0.0,-0.90041,9e-05,12.62889]
[1778148838302,27.57,80879.54,0.0,-0.90035,9e-05,12.63491]
[1778148843337,27.57,80879.94,0.0,-0.90031,9e-05,12.63829]
[1778148847365,27.57,80885.34,0.0,-0.89984,9e-05,12.68311]
[1778148852402,27.57,80887.66,0.0,-0.89964,9e-05,12.70186]
[1778148857435,27.57,80889.09,0.0,-0.89952,9e-05,12.71305]
[1778148862470,27.57,80889.77,0.0,-0.89947,9e-05,12.71788]
[1778148867505,27.57,80888.33,0.0,-0.89961,9e-05,12.70517]
[1778148870068,27.57,80893.49,0.0,-0.89915,9e-05,12.74778]
[1778148875561,27.57,80886.68,0.0,-0.8998,9e-05,12.68567]
[1778148880596,27.56,80886.88,0.0,-0.89979,9e-05,12.68638]
[1778148885632,27.56,80885.4,0.0,-0.89993,9e-05,12.67304]
[1778148890669,27.56,80883.78,0.0,-0.90009,9e-05,12.65854]
[1778148891673,27.56,80876.49,0.0,-0.90073,9e-05,12.59786]
[1778148897715,27.56,80874.22,0.0,-0.90093,9e-05,12.57851]
[1778148902751,27.56,80873.15,0.0,-0.90103,9e-05,12.56929]
[1778148905774,27.56,80883.01,0.0,-0.90017,9e-05,12.65089]
[1778148910809,27.56,80881.71,0.0,-0.90029,9e-05,12.63933]
[1778148913830,27.56,80876.14,0.0,-0.90078,9e-05,12.59282]
[1778148920879,27.56,80876.98,0.0,-0.90071,9e-05,12.5994]
[1778148928935,27.56,80876.53,0.0,-0.90076,9e-05,12.59531]
[1778148930949,27.56,80871.61,0.0,-0.9012,9e-05,12.55356]
[1778148931956,27.56,80864.18,0.0,-0.90188,9e-05,12.48765]
[1778148936992,27.55,80866.33,0.0,-0.90171,9e-05,12.50366]
[1778148942028,27.55,80869.93,0.0,-0.90141,9e-05,12.53164]
[1778148947063,27.55,80871.22,0.0,-0.90132,9e-05,12.54037]
[1778148952098,27.55,80871.45,0.0,-0.90132,9e-05,12.54031]
[1778148958141,27.54,80873.19,0.0,-0.9012,9e-05,12.55234]
[1778148963175,27.54,80874.16,0.0,-0.90113,9e-05,12.55832]
[1778148967203,27.54,80879.87,0.0,-0.90065,9e-05,12.60406]
[1778148969217,27.54,80882.82,0.0,-0.90039,9e-05,12.62852]
[1778148973246,27.54,80898.03,0.0,-0.89905,9e-05,12.75507]
[1778148974251,27.54,80907.1,0.0,-0.89824,9e-05,12.83063]
[1778148975259,27.54,80906.41,0.0,-0.89831,9e-05,12.82452]
[1778148980846,27.54,80905.35,0.0,-0.89842,9e-05,12.81371]
[1778148986336,27.53,80904.47,0.0,-0.89852,9e-05,12.80469]
[1778148991371,27.53,80903.65,0.0,-0.89864,9e-05,12.79209]
[1778148996406,27.53,80900.76,0.0,-0.89891,9e-05,12.76627]
[1778149001445,27.53,80898.97,0.0,-0.89909,9e-05,12.74961]
[1778149006477,27.53,80895.31,0.0,-0.89943,9e-05,12.71796]
[1778149012520,27.52,80896.3,0.0,-0.89935,9e-05,12.72501]
[1778149017554,27.52,80896.27,0.0,-0.89937,9e-05,12.72386]
[1778149022589,27.52,80898.49,0.0,-0.89918,9e-05,12.74137]
[1778149027625,27.52,80899.29,0.0,-0.89912,9e-05,12.74699]
[1778149031199,27.52,80907.37,0.0,-0.89841,9e-05,12.81368]
[1778149033672,27.52,80915.6,0.0,-0.89768,9e-05,12.8815]
[1778149036693,27.52,80923.46,0.0,-0.89699,9e-05,12.94597]
[1778149041272,27.51,80917.18,0.0,-0.89758,9e-05,12.89108]
[1778149042734,27.51,80913.48,0.0,-0.89792,9e-05,12.85918]
[1778149045755,27.51,80906.04,0.0,-0.8986,9e-05,12.79575]
[1778149051799,27.51,80903.98,0.0,-0.89885,9e-05,12.7708]
[1778149057841,27.5,80903.65,0.0,-0.89893,9e-05,12.76339]
[1778149062877,27.49,80908.11,0.0,-0.89858,9e-05,12.79676]
[1778149067913,27.49,80907.74,0.0,-0.89866,9e-05,12.78955]
[1778149072947,27.48,80908.61,0.0,-0.89862,9e-05,12.79272]
[1778149077982,27.48,80909.33,0.0,-0.8986,9e-05,12.79469]
[1778149083017,27.47,80908.17,0.0,-0.89875,9e-05,12.78097]
[1778149088052,27.47,80908.39,0.0,-0.89877,9e-05,12.77882]
[1778149095102,27.46,80907.44,0.0,-0.89892,9e-05,12.76527]
[1778149096108,27.46,80892.54,0.0,-0.90025,9e-05,12.64012]
[1778149097116,27.46,80886.95,0.0,-0.90075,9e-05,12.59297]
[1778149101143,27.46,80892.39,0.0,-0.90029,9e-05,12.63595]
[1778149106178,27.45,80893.75,0.0,-0.90021,9e-05,12.64415]
[1778149111212,27.45,80895.2,0.0,-0.90014,9e-05,12.64944]
[1778149116248,27.45,80895.78,0.0,-0.9001,9e-05,12.65334]
[1778149118262,27.45,80887.67,0.0,-0.90082,9e-05,12.58531]
[1778149119269,27.45,80885.08,0.0,-0.90105,9e-05,12.56366]
[1778149120276,27.45,80878.97,0.0,-0.90159,9e-05,12.5123]
[1778149121283,27.44,80877.64,0.0,-0.90171,9e-05,12.5008]
[1778149126319,27.44,80877.68,0.0,-0.90173,9e-05,12.49899]
[1778149131353,27.44,80878.73,0.0,-0.90166,9e-05,12.50567]
[1778149134376,27.44,80887.74,0.0,-0.90088,9e-05,12.57988]
[1778149135383,27.44,80888.24,0.0,-0.90083,9e-05,12.58401]
[1778149141425,27.44,80886.63,0.0,-0.90098,9e-05,12.57043]
[1778149146460,27.44,80878.95,0.0,-0.90168,9e-05,12.5042]
[1778149152045,27.43,80880.08,0.0,-0.9016,9e-05,12.51125]
[1778149157538,27.43,80880.46,0.0,-0.90159,9e-05,12.51239]
[1778149158547,27.43,80866.44,0.0,-0.90282,9e-05,12.39562]
[1778149159552,27.43,80863.61,0.0,-0.90307,9e-05,12.37195]
[1778149164587,27.43,80875.98,0.0,-0.902,9e-05,12.47353]
[1778149165594,27.43,80882.81,0.0,-0.9014,9e-05,12.52999]
[1778149166601,27.43,80886.7,0.0,-0.90107,9e-05,12.56197]
[1778149172185,27.42,80885.16,0.0,-0.90126,9e-05,12.54245]
[1778149182255,27.42,80884.89,0.0,-0.90133,9e-05,12.53595]
[1778149187749,27.41,80883.78,0.0,-0.90145,9e-05,12.52432]
[1778149190772,27.41,80876.45,0.0,-0.9021,9e-05,12.46232]
[1778149195807,27.41,80864.45,0.0,-0.90316,9e-05,12.36148]
[1778149200842,27.4,80865.02,0.0,-0.90317,9e-05,12.36067]
[1778149202395,27.4,80853.32,0.0,-0.90419,9e-05,12.26287]
[1778149202855,27.4,80854.15,0.0,-0.90412,9e-05,12.26974]
[1778149204872,27.4,80861.45,0.0,-0.9035,9e-05,12.32941]
[1778149209904,27.4,80863.31,0.0,-0.90334,9e-05,12.34446]
[1778149214939,27.4,80868.17,0.0,-0.90294,9e-05,12.38298]
[1778149219974,27.4,80869.61,0.0,-0.90283,9e-05,12.39323]
[1778149226016,27.4,80871.69,0.0,-0.90265,9e-05,12.41035]
[1778149231051,27.4,80872.34,0.0,-0.90263,9e-05,12.41149]
[1778149236086,27.4,80872.93,0.0,-0.90258,9e-05,12.41544]
[1778149241121,27.39,80874.7,0.0,-0.90244,9e-05,12.42882]
[1778149249179,27.39,80875.86,0.0,-0.90235,9e-05,12.43754]
[1778149250186,27.4,80884.87,0.0,-0.90154,9e-05,12.51487]
[1778149251193,27.4,80890.24,0.0,-0.90106,9e-05,12.55979]
[1778149256226,27.4,80890.7,0.0,-0.90098,9e-05,12.56755]
[1778149261262,27.4,80890.55,0.0,-0.90102,9e-05,12.56366]
[1778149266296,27.39,80888.8,0.0,-0.90128,9e-05,12.53933]
[1778149271331,27.38,80887.33,0.0,-0.90143,9e-05,12.52568]
[1778149274352,27.38,80894.0,0.0,-0.90084,9e-05,12.58096]
[1778149276366,27.39,80894.75,0.0,-0.90075,9e-05,12.58956]
[1778149281402,27.39,80892.08,0.0,-0.90097,9e-05,12.56884]
[1778149286437,27.39,80891.92,0.0,-0.90098,9e-05,12.56813]
[1778149291471,27.39,80893.35,0.0,-0.90087,9e-05,12.57657]
[1778149296508,27.39,80892.63,0.0,-0.90093,9e-05,12.57095]
[1778149297513,27.39,80884.69,0.0,-0.90163,9e-05,12.50436]
[1778149298520,27.39,80881.29,0.0,-0.90194,9e-05,12.47576]
[1778149303556,27.39,80880.27,0.0,-0.90204,9e-05,12.46597]
[1778149308590,27.39,80878.57,0.0,-0.9022,9e-05,12.45062]
[1778149310604,27.39,80871.82,0.0,-0.90279,9e-05,12.39412]
[1778149312618,27.38,80867.86,0.0,-0.90314,9e-05,12.36103]
[1778149317653,27.38,80868.87,0.0,-0.90306,9e-05,12.3689]
[1778149318660,27.38,80874.97,0.0,-0.90253,9e-05,12.41942]
[1778149319667,27.38,80875.76,0.0,-0.90246,9e-05,12.42581]
[1778149324702,27.38,80874.98,0.0,-0.90254,9e-05,12.41844]
[1778149329737,27.38,80876.54,0.0,-0.90241,9e-05,12.43047]
[1778149335782,27.38,80876.62,0.0,-0.90242,9e-05,12.42978]
[1778149340814,27.38,80873.21,0.0,-0.90273,9e-05,12.40062]
[1778149345850,27.38,80872.89,0.0,-0.90276,9e-05,12.39727]
[1778149350885,27.38,80875.07,0.0,-0.90258,9e-05,12.41455]
[1778149355920,27.38,80875.58,0.0,-0.90257,9e-05,12.4139]
[1778149360955,27.37,80873.18,0.0,-0.90279,9e-05,12.39319]
[1778149365990,27.37,80874.25,0.0,-0.90271,9e-05,12.40135]
[1778149371025,27.37,80877.49,0.0,-0.90243,9e-05,12.4274]
[1778149376060,27.37,80877.09,0.0,-0.90248,9e-05,12.42321]
[1778149381102,27.37,80876.18,0.0,-0.90257,9e-05,12.41477]
[1778149386133,27.37,80876.03,0.0,-0.90259,9e-05,12.41269]
[1778149389153,27.37,80881.56,0.0,-0.90211,9e-05,12.45807]
[1778149394188,27.37,80880.73,0.0,-0.90219,9e-05,12.45004]
[1778149397208,27.37,80888.52,0.0,-0.90152,9e-05,12.51415]
[1778149402243,27.36,80888.7,0.0,-0.90152,9e-05,12.51403]
[1778149404257,27.36,80883.36,0.0,-0.902,9e-05,12.46898]
[1778149406273,27.36,80878.18,0.0,-0.90245,9e-05,12.4255]
[1778149411306,27.36,80879.92,0.0,-0.90234,9e-05,12.43498]
[1778149416345,27.36,80872.96,0.0,-0.90296,9e-05,12.37631]
[1778149421376,27.36,80867.94,0.0,-0.90339,9e-05,12.33434]
[1778149427419,27.36,80864.69,0.0,-0.90368,9e-05,12.3074]
[1778149430441,27.36,80858.99,0.0,-0.90417,9e-05,12.26042]
[1778149435476,27.36,80857.56,0.0,-0.90428,9e-05,12.24941]
[1778149439504,27.36,80851.19,0.0,-0.90483,9e-05,12.19718]
[1778149444538,27.36,80847.81,0.0,-0.90512,9e-05,12.16847]
[1778149449575,27.36,80846.32,0.0,-0.90526,9e-05,12.15538]
[1778149454610,27.36,80846.52,0.0,-0.90525,9e-05,12.15625]
[1778149459645,27.36,80845.15,0.0,-0.90538,9e-05,12.14418]
[1778149464680,27.36,80844.38,0.0,-0.90545,9e-05,12.13708]
[1778149466695,27.36,80834.43,0.0,-0.9063,8e-05,12.05485]
[1778149467701,27.36,80830.26,0.0,-0.90666,8e-05,12.02049]
[1778149469715,27.36,80827.74,0.0,-0.90687,8e-05,11.9997]
[1778149474750,27.36,80825.17,0.0,-0.90712,8e-05,11.97439]
[1778149475757,27.36,80814.93,0.0,-0.90798,8e-05,11.89064]
[1778149476765,27.36,80816.27,0.0,-0.90787,8e-05,11.90168]
[1778149481802,27.36,80812.7,0.0,-0.90816,8e-05,11.87287]
[1778149486835,27.36,80807.98,0.0,-0.90855,8e-05,11.83462]
[1778149489854,27.36,80805.0,0.0,-0.9088,8e-05,11.81066]
[1778149494890,27.36,80804.05,0.0,-0.90887,8e-05,11.80354]
[1778149496904,27.36,80791.63,0.0,-0.9099,8e-05,11.70248]
[1778149497911,27.36,80791.37,0.0,-0.90993,8e-05,11.70015]
[1778149501939,27.36,80780.62,0.0,-0.91082,8e-05,11.61223]
[1778149502945,27.36,80769.91,0.0,-0.91169,8e-05,11.52577]
[1778149504564,27.36,80775.11,0.0,-0.91127,8e-05,11.5678]
[1778149509996,27.36,80774.94,0.0,-0.91128,8e-05,11.5668]
[1778149512012,27.36,80784.13,0.0,-0.91053,8e-05,11.64108]
[1778149516039,27.36,80789.4,0.0,-0.91009,8e-05,11.68369]
[1778149521071,27.36,80790.74,0.0,-0.90998,8e-05,11.69442]
[1778149526106,27.36,80792.55,0.0,-0.90984,8e-05,11.70891]
[1778149531142,27.36,80790.18,0.0,-0.91006,8e-05,11.68564]
[1778149533157,27.36,80782.13,0.0,-0.91072,8e-05,11.62069]
[1778149538190,27.36,80782.64,0.0,-0.91067,8e-05,11.62557]
[1778149543228,27.36,80785.84,0.0,-0.9104,8e-05,11.65222]
[1778149548262,27.36,80787.74,0.0,-0.91023,8e-05,11.66841]
[1778149550277,27.36,80794.46,0.0,-0.90968,8e-05,11.72308]
[1778149551283,27.36,80801.07,0.0,-0.90913,8e-05,11.77676]
[1778149554303,27.36,80792.87,0.0,-0.9098,8e-05,11.71084]
[1778149559339,27.36,80792.6,0.0,-0.90982,8e-05,11.70914]
[1778149564374,27.36,80793.41,0.0,-0.90975,8e-05,11.71613]
[1778149568404,27.36,80788.08,0.0,-0.91018,8e-05,11.67328]
[1778149569411,27.36,80779.11,0.0,-0.91092,8e-05,11.60102]
[1778149572432,27.37,80782.17,0.0,-0.91061,8e-05,11.63144]
[1778149577468,27.38,80782.48,0.0,-0.91052,8e-05,11.64015]
[1778149578475,27.38,80787.54,0.0,-0.9101,8e-05,11.68168]
[1778149583511,27.38,80789.54,0.0,-0.9099,8e-05,11.70075]
[1778149588545,27.38,80791.14,0.0,-0.90975,8e-05,11.71617]
[1778149590559,27.39,80803.1,0.0,-0.90875,8e-05,11.81404]
[1778149593582,27.39,80809.11,0.0,-0.90826,8e-05,11.85975]
[1778149598615,27.39,80802.1,0.0,-0.90883,8e-05,11.80417]
[1778149603650,27.39,80803.25,0.0,-0.90872,8e-05,11.81518]
[1778149608685,27.39,80801.1,0.0,-0.90888,8e-05,11.7994]
[1778149611709,27.39,80796.02,0.0,-0.90929,8e-05,11.75925]
[1778149613720,27.4,80784.66,0.0,-0.91022,8e-05,11.6681]
[1778149614729,27.4,80774.92,0.0,-0.91101,8e-05,11.59001]
[1778149615342,27.4,80776.93,0.0,-0.91084,8e-05,11.60688]
[1778149618755,27.4,80770.01,0.0,-0.91138,8e-05,11.55313]
[1778149623791,27.4,80770.43,0.0,-0.91131,8e-05,11.56018]
[1778149628833,27.41,80774.43,0.0,-0.91095,8e-05,11.59597]
[1778149633869,27.41,80772.79,0.0,-0.91105,8e-05,11.58606]
[1778149638903,27.42,80773.32,0.0,-0.91097,8e-05,11.59358]
[1778149642931,27.42,80766.82,0.0,-0.91148,8e-05,11.54383]
[1778149646959,27.42,80762.76,0.0,-0.91178,8e-05,11.51404]
[1778149651994,27.43,80760.4,0.0,-0.91196,8e-05,11.49485]
[1778149657029,27.43,80757.63,0.0,-0.91214,8e-05,11.47641]
[1778149663070,27.44,80757.63,0.0,-0.9121,8e-05,11.48082]
[1778149668106,27.44,80757.53,0.0,-0.91207,8e-05,11.48359]
[1778149671129,27.45,80745.75,0.0,-0.91299,8e-05,11.39149]
[1778149672175,27.45,80742.49,0.0,-0.91325,8e-05,11.36631]
[1778149673147,27.45,80731.47,0.0,-0.91412,8e-05,11.27943]
[1778149674155,27.45,80712.52,0.0,-0.9156,8e-05,11.13031]
[1778149675764,27.45,80732.04,0.0,-0.91404,8e-05,11.28728]
[1778149677175,27.46,80734.03,0.0,-0.91386,8e-05,11.30502]
[1778149680196,27.46,80726.81,0.0,-0.9144,8e-05,11.25049]
[1778149685836,27.47,80728.06,0.0,-0.91425,8e-05,11.26549]
[1778149691275,27.47,80729.92,0.0,-0.91404,8e-05,11.28631]
[1778149693288,27.48,80724.52,0.0,-0.91445,8e-05,11.24557]
[1778149695906,27.48,80718.08,0.0,-0.91494,8e-05,11.19677]
[1778149698322,27.48,80712.61,0.0,-0.91533,8e-05,11.15701]
[1778149700337,27.5,80703.69,0.0,-0.91589,8e-05,11.10045]
[1778149702374,27.5,80681.51,0.0,-0.9176,8e-05,10.92773]
[1778149703382,27.5,80649.99,0.0,-0.91998,8e-05,10.68428]
[1778149704385,27.51,80646.31,0.0,-0.92024,8e-05,10.65712]
[1778149707418,27.55,80643.64,0.0,-0.92011,8e-05,10.67022]
[1778149708422,27.55,80637.02,0.0,-0.9206,7e-05,10.62005]
[1778149711456,27.55,80627.94,0.0,-0.92127,7e-05,10.54902]
[1778149716051,27.56,80622.64,0.0,-0.92163,7e-05,10.51211]
[1778149721516,27.57,80625.82,0.0,-0.92134,7e-05,10.54229]
[1778149723529,27.57,80616.06,0.0,-0.92204,7e-05,10.46967]
[1778149724541,27.57,80607.17,0.0,-0.92268,7e-05,10.40308]
[1778149729578,27.58,80602.17,0.0,-0.923,7e-05,10.36976]
[1778149734617,27.59,80601.74,0.0,-0.92296,7e-05,10.37362]
[1778149735621,27.59,80595.84,0.0,-0.92338,7e-05,10.33012]
[1778149737635,27.61,80590.54,0.0,-0.92362,7e-05,10.30423]
[1778149739651,27.61,80583.25,0.0,-0.92412,7e-05,10.25188]
[1778149744684,27.62,80583.31,0.0,-0.92405,7e-05,10.25922]
[1778149749721,27.63,80579.58,0.0,-0.92426,7e-05,10.23781]
[1778149752741,27.63,80573.55,0.0,-0.92465,7e-05,10.19664]
[1778149755763,27.64,80585.1,0.0,-0.92378,7e-05,10.28769]
[1778149760798,27.64,80589.75,0.0,-0.92338,7e-05,10.32889]
[1778149762812,27.65,80594.76,0.0,-0.923,7e-05,10.36905]
[1778149764827,27.65,80602.88,0.0,-0.92238,7e-05,10.4327]
[1778149765833,27.65,80595.28,0.0,-0.92293,7e-05,10.37613]
[1778149766841,27.65,80587.7,0.0,-0.92347,7e-05,10.31995]
[1778149771875,27.66,80595.88,0.0,-0.92284,7e-05,10.38371]
[1778149773889,27.66,80597.25,0.0,-0.92272,7e-05,10.39618]
[1778149774896,27.66,80605.89,0.0,-0.92208,7e-05,10.46285]
[1778149775903,27.67,80606.68,0.0,-0.92201,7e-05,10.46982]
[1778149780938,27.67,80606.87,0.0,-0.92195,7e-05,10.47601]
[1778149785974,27.68,80609.43,0.0,-0.92172,7e-05,10.50035]
[1778149790006,27.68,80618.09,0.0,-0.92104,7e-05,10.57018]
[1778149791008,27.68,80613.65,0.0,-0.92136,7e-05,10.53714]
[1778149793022,27.69,80608.87,0.0,-0.92169,7e-05,10.50259]
[1778149795049,27.69,80615.56,0.0,-0.92118,7e-05,10.55549]
[1778149800073,27.69,80615.46,0.0,-0.92115,7e-05,10.55923]
[1778149803093,27.7,80622.35,0.0,-0.92061,7e-05,10.61462]
[1778149804101,27.7,80629.94,0.0,-0.92003,7e-05,10.67419]
[1778149805107,27.7,80637.63,0.0,-0.91944,8e-05,10.73398]
[1778149806114,27.7,80647.33,0.0,-0.91871,8e-05,10.80936]
[1778149807121,27.7,80649.03,0.0,-0.91857,8e-05,10.823]
[1778149810147,27.7,80657.3,0.0,-0.91793,8e-05,10.88834]
[1778149811158,27.71,80663.04,0.0,-0.91749,8e-05,10.9335]
[1778149812163,27.71,80671.13,0.0,-0.91686,8e-05,10.99722]
[1778149813173,27.71,80668.09,0.0,-0.91708,8e-05,10.97432]
[1778149814180,27.71,80656.03,0.0,-0.918,8e-05,10.88126]
[1778149815196,27.71,80647.24,0.0,-0.91866,8e-05,10.81396]
[1778149816761,27.71,80650.88,0.0,-0.91838,8e-05,10.8431]
[1778149822239,27.71,80654.89,0.0,-0.91805,8e-05,10.8766]
[1778149824253,27.71,80657.84,0.0,-0.91781,8e-05,10.90029]
[1778149828281,27.72,80647.78,0.0,-0.91856,8e-05,10.8242]
[1778149829288,27.72,80651.44,0.0,-0.91828,8e-05,10.85302]
[1778149830296,27.72,80659.91,0.0,-0.91763,8e-05,10.91908]
[1778149831302,27.72,80666.27,0.0,-0.91716,8e-05,10.96555]
[1778149832309,27.72,80670.17,0.0,-0.91685,8e-05,10.99679]
[1778149835330,27.72,80676.9,0.0,-0.9163,8e-05,11.05179]
[1778149836902,27.73,80685.22,0.0,-0.91564,8e-05,11.1183]
[1778149839359,27.73,80688.76,0.0,-0.91536,8e-05,11.14734]
[1778149842380,27.73,80692.05,0.0,-0.91508,8e-05,11.17492]
[1778149843386,27.73,80685.31,0.0,-0.9156,8e-05,11.12273]
[1778149844394,27.73,80683.26,0.0,-0.91575,8e-05,11.10734]
[1778149849432,27.74,80682.98,0.0,-0.91574,8e-05,11.10838]
[1778149852453,27.74,80687.39,0.0,-0.91538,8e-05,11.14462]
[1778149857487,27.74,80689.71,0.0,-0.91517,8e-05,11.16544]
[1778149862522,27.74,80691.83,0.0,-0.91498,8e-05,11.18453]
[1778149865545,27.75,80695.08,0.0,-0.91471,8e-05,11.21182]
[1778149870578,27.75,80708.28,0.0,-0.91365,8e-05,11.3175]
[1778149872592,27.75,80710.24,0.0,-0.91349,8e-05,11.33349]
[1778149875613,27.75,80716.49,0.0,-0.91299,8e-05,11.38394]
[1778149877184,27.75,80726.79,0.0,-0.91215,8e-05,11.46669]
[1778149880648,27.76,80721.38,0.0,-0.91257,8e-05,11.42562]
[1778149884676,27.76,80706.72,0.0,-0.91372,8e-05,11.31058]
[1778149885683,27.76,80687.2,0.0,-0.91525,8e-05,11.15771]
[1778149887254,27.76,80689.89,0.0,-0.91503,8e-05,11.17971]
[1778149892737,27.76,80686.52,0.0,-0.91529,8e-05,11.1517]
[1778149893744,27.76,80695.08,0.0,-0.91463,8e-05,11.21875]
[1778149897773,27.76,80705.35,0.0,-0.91382,8e-05,11.29968]
[1778149898779,27.76,80712.53,0.0,-0.91325,8e-05,11.35643]
[1778149900792,27.76,80719.06,0.0,-0.91272,8e-05,11.40925]
[1778149905828,27.76,80719.02,0.0,-0.91271,8e-05,11.40993]
[1778149910863,27.77,80723.36,0.0,-0.91236,8e-05,11.44464]
[1778149911901,27.77,80718.43,0.0,-0.91275,8e-05,11.40578]
[1778149915936,27.77,80723.64,0.0,-0.91233,8e-05,11.44738]
[1778149920960,27.77,80723.51,0.0,-0.91234,8e-05,11.44674]
[1778149923981,27.77,80715.62,0.0,-0.91295,8e-05,11.38624]
[1778149929032,27.77,80716.64,0.0,-0.91286,8e-05,11.39543]
[1778149931035,27.77,80722.83,0.0,-0.91236,8e-05,11.44452]
[1778149935063,27.77,80716.59,0.0,-0.91285,8e-05,11.39544]
[1778149940111,27.77,80718.15,0.0,-0.91273,8e-05,11.40825]
[1778149945137,27.77,80721.66,0.0,-0.91242,8e-05,11.43839]
[1778149950174,27.78,80720.76,0.0,-0.91248,8e-05,11.4325]
[1778149957222,27.78,80722.18,0.0,-0.91239,8e-05,11.44022]
[1778149962256,27.78,80725.19,0.0,-0.91215,8e-05,11.46436]
[1778149967291,27.78,80727.04,0.0,-0.91199,8e-05,11.47939]
[1778149972330,27.78,80726.49,0.0,-0.91203,8e-05,11.4755]
[1778149974344,27.78,80720.5,0.0,-0.91251,8e-05,11.42836]
[1778149979378,27.78,80722.12,0.0,-0.91237,8e-05,11.44206]
[1778149984412,27.78,80723.85,0.0,-0.91222,8e-05,11.45668]
[1778149989449,27.78,80733.41,0.0,-0.91145,8e-05,11.53315]
[1778149990456,27.78,80734.05,0.0,-0.9114,8e-05,11.53826]
[1778149995491,27.78,80736.78,0.0,-0.91118,8e-05,11.56002]
[1778149996498,27.78,80745.17,0.0,-0.9105,8e-05,11.62677]
[1778149998029,27.78,80747.88,0.0,-0.91028,8e-05,11.64815]
[1778150003549,27.78,80748.35,0.0,-0.91023,8e-05,11.6536]
[1778150009593,27.78,80746.46,0.0,-0.91038,8e-05,11.63831]
[1778150014626,27.78,80750.93,0.0,-0.91006,8e-05,11.66885]
[1778150015633,27.78,80751.58,0.0,-0.91001,8e-05,11.67373]
[1778150020668,27.78,80749.82,0.0,-0.91017,8e-05,11.65808]
[1778150025706,27.78,80746.43,0.0,-0.91046,8e-05,11.62978]
[1778150030738,27.78,80751.5,0.0,-0.91006,8e-05,11.669]
[1778150033759,27.77,80754.43,0.0,-0.90983,8e-05,11.69116]
[1778150038794,27.77,80754.64,0.0,-0.90983,8e-05,11.69128]
[1778150041820,27.77,80749.3,0.0,-0.91028,8e-05,11.6478]
[1778150042823,27.77,80740.81,0.0,-0.91096,8e-05,11.58004]
[1778150046853,27.77,80732.99,0.0,-0.9116,8e-05,11.51761]
[1778150048379,27.77,80725.26,0.0,-0.91221,8e-05,11.45635]
[1778150048864,27.77,80725.26,0.0,-0.91221,8e-05,11.45643]
[1778150053899,27.77,80729.68,0.0,-0.91185,8e-05,11.49202]
[1778150054906,27.77,80734.89,0.0,-0.91144,8e-05,11.53338]
[1778150059941,27.77,80736.2,0.0,-0.91133,8e-05,11.54378]
[1778150060949,27.77,80731.1,0.0,-0.91174,8e-05,11.50339]
[1778150063969,27.77,80726.49,0.0,-0.9121,8e-05,11.46726]
[1778150069004,27.77,80729.93,0.0,-0.91182,8e-05,11.49526]
[1778150073031,27.77,80723.68,0.0,-0.91234,8e-05,11.44258]
[1778150076054,27.78,80727.61,0.0,-0.91202,8e-05,11.4743]
[1778150081088,27.78,80729.03,0.0,-0.9119,8e-05,11.48634]
[1778150086123,27.78,80722.97,0.0,-0.91237,8e-05,11.43931]
[1778150091158,27.78,80724.05,0.0,-0.91228,8e-05,11.44878]
[1778150096193,27.78,80724.0,0.0,-0.91227,8e-05,11.44913]
[1778150101230,27.78,80719.12,0.0,-0.91265,8e-05,11.41149]
[1778150106263,27.78,80719.1,0.0,-0.91264,8e-05,11.4122]
[1778150110294,27.78,80708.7,0.0,-0.91346,8e-05,11.33078]
[1778150111299,27.78,80703.54,0.0,-0.91387,8e-05,11.29044]
[1778150115326,27.78,80697.25,0.0,-0.91435,8e-05,11.24223]
[1778150118348,27.78,80686.28,0.0,-0.91521,8e-05,11.15552]
[1778150119355,27.78,80684.46,0.0,-0.91536,8e-05,11.14113]
[1778150124400,27.78,80683.69,0.0,-0.91541,8e-05,11.13613]
[1778150126410,27.79,80686.61,0.0,-0.91517,8e-05,11.15974]
[1778150129430,27.79,80692.49,0.0,-0.9147,8e-05,11.20677]
[1778150131455,27.79,80695.26,0.0,-0.91451,8e-05,11.22509]
[1778150133459,27.79,80705.46,0.0,-0.9137,8e-05,11.30561]
[1778150134465,27.79,80707.65,0.0,-0.91353,8e-05,11.32294]
[1778150139500,27.79,80704.81,0.0,-0.91375,8e-05,11.30088]
[1778150142521,27.79,80711.92,0.0,-0.91319,8e-05,11.35686]
[1778150146549,27.79,80717.32,0.0,-0.91276,8e-05,11.39928]
[1778150151584,27.79,80721.34,0.0,-0.91244,8e-05,11.43076]
[1778150156619,27.79,80726.78,0.0,-0.91201,8e-05,11.4736]
[1778150160647,27.79,80732.65,0.0,-0.91154,8e-05,11.51988]
[1778150165685,27.79,80733.11,0.0,-0.91151,8e-05,11.52326]
[1778150172734,27.79,80737.47,0.0,-0.91116,8e-05,11.55756]
[1778150176762,27.79,80744.15,0.0,-0.91062,8e-05,11.61049]
[1778150177769,27.79,80755.54,0.0,-0.9097,8e-05,11.70123]
[1778150179293,27.79,80756.0,0.0,-0.90967,8e-05,11.70446]
[1778150184818,27.78,80759.52,0.0,-0.90939,8e-05,11.73134]
[1778150185825,27.78,80764.73,0.0,-0.90897,8e-05,11.77325]
[1778150186833,27.78,80764.63,0.0,-0.90897,8e-05,11.7726]
[1778150191867,27.79,80765.14,0.0,-0.90895,8e-05,11.77341]
[1778150195898,27.78,80774.92,0.0,-0.90815,8e-05,11.85123]
[1778150196904,27.78,80777.17,0.0,-0.90797,8e-05,11.86931]
[1778150199433,27.78,80771.05,0.0,-0.90847,8e-05,11.82014]
[1778150204962,27.79,80769.28,0.0,-0.90861,8e-05,11.80612]
[1778150207984,27.79,80761.33,0.0,-0.90926,8e-05,11.74268]
[1778150213023,27.79,80743.52,0.0,-0.9107,8e-05,11.60151]
[1778150218059,27.79,80745.08,0.0,-0.91056,8e-05,11.61555]
[1778150223093,27.79,80748.08,0.0,-0.9103,8e-05,11.64096]
[1778150227122,27.79,80753.22,0.0,-0.90987,8e-05,11.68293]
[1778150232156,27.79,80758.67,0.0,-0.90942,8e-05,11.72739]
[1778150237191,27.79,80759.83,0.0,-0.90932,8e-05,11.73739]
[1778150242226,27.79,80766.02,0.0,-0.9088,8e-05,11.78741]
[1778150245246,27.79,80772.83,0.0,-0.90824,8e-05,11.84207]
[1778150250285,27.79,80766.14,0.0,-0.9088,8e-05,11.78834]
[1778150257332,27.8,80764.52,0.0,-0.90895,8e-05,11.77171]
[1778150262367,27.8,80763.22,0.0,-0.90905,8e-05,11.7616]
[1778150267402,27.8,80764.81,0.0,-0.90892,8e-05,11.77467]
[1778150272437,27.8,80765.94,0.0,-0.90878,8e-05,11.78805]
[1778150278480,27.81,80770.43,0.0,-0.90836,8e-05,11.8292]
[1778150281503,27.81,80762.74,0.0,-0.90898,8e-05,11.76911]
[1778150283516,27.81,80756.25,0.0,-0.90949,8e-05,11.71842]
[1778150284528,27.81,80748.33,0.0,-0.91013,8e-05,11.65589]
[1778150285532,27.81,80748.94,0.0,-0.91008,8e-05,11.66101]
[1778150290570,27.81,80752.33,0.0,-0.90979,8e-05,11.6892]
[1778150295607,27.82,80756.71,0.0,-0.90942,8e-05,11.72518]
[1778150297621,27.82,80764.35,0.0,-0.9088,8e-05,11.78656]
[1778150299635,27.82,80764.89,0.0,-0.90875,8e-05,11.79146]
[1778150304672,27.82,80763.85,0.0,-0.9088,8e-05,11.78581]
[1778150309710,27.82,80763.4,0.0,-0.90881,8e-05,11.78488]
[1778150314744,27.83,80759.56,0.0,-0.90914,8e-05,11.75146]
[1778150320278,27.83,80759.76,0.0,-0.90912,8e-05,11.75362]
[1778150325821,27.83,80761.28,0.0,-0.90897,8e-05,11.76837]
[1778150330857,27.84,80762.64,0.0,-0.9088,8e-05,11.78463]
[1778150335891,27.84,80762.71,0.0,-0.90874,8e-05,11.79043]
[1778150340927,27.85,80762.82,0.0,-0.90868,8e-05,11.79646]
[1778150341934,27.85,80768.32,0.0,-0.90821,8e-05,11.84152]
[1778150342941,27.85,80768.11,0.0,-0.90822,8e-05,11.84079]
[1778150347977,27.86,80769.2,0.0,-0.90808,8e-05,11.85419]
[1778150353011,27.86,80767.14,0.0,-0.9082,8e-05,11.8422]
[1778150358048,27.87,80767.47,0.0,-0.90813,8e-05,11.84922]
[1778150363088,27.88,80777.35,0.0,-0.90727,8e-05,11.93258]
[1778150364096,27.88,80777.98,0.0,-0.90721,8e-05,11.93835]
[1778150369130,27.88,80775.36,0.0,-0.90739,8e-05,11.92139]
[1778150374165,27.89,80771.67,0.0,-0.90768,8e-05,11.89132]
[1778150379201,27.89,80775.92,0.0,-0.90729,8e-05,11.92889]
[1778150384235,27.9,80781.86,0.0,-0.90677,8e-05,11.97959]
[1778150389269,27.9,80786.42,0.0,-0.90636,8e-05,12.019]
[1778150394304,27.9,80790.9,0.0,-0.90596,8e-05,12.05768]
[1778150399340,27.91,80790.85,0.0,-0.90594,8e-05,12.05985]
[1778150404375,27.91,80794.89,0.0,-0.90557,8e-05,12.09496]
[1778150409411,27.91,80800.03,0.0,-0.90511,8e-05,12.13894]
[1778150411425,27.91,80807.33,0.0,-0.90449,8e-05,12.19882]
[1778150413441,27.91,80798.94,0.0,-0.90519,8e-05,12.13181]
[1778150418476,27.92,80799.65,0.0,-0.9051,8e-05,12.14001]
[1778150423507,27.92,80800.12,0.0,-0.90504,8e-05,12.14622]
[1778150429550,27.92,80799.56,0.0,-0.90505,8e-05,12.14455]
[1778150434585,27.93,80799.27,0.0,-0.90508,8e-05,12.14059]
[1778150439620,27.93,80799.61,0.0,-0.90503,8e-05,12.14573]
[1778150444657,27.93,80800.25,0.0,-0.90495,8e-05,12.15326]
[1778150449690,27.94,80800.31,0.0,-0.90492,8e-05,12.15603]
[1778150454725,27.94,80800.28,0.0,-0.9049,8e-05,12.15805]
[1778150459762,27.94,80799.63,0.0,-0.90493,8e-05,12.15505]
[1778150463793,27.95,80813.14,0.0,-0.90377,8e-05,12.26613]
[1778150464800,27.95,80815.86,0.0,-0.90353,9e-05,12.28848]
[1778150469833,27.94,80822.72,0.0,-0.90295,9e-05,12.34366]
[1778150470849,27.94,80822.35,0.0,-0.90298,9e-05,12.34085]
[1778150475875,27.94,80824.34,0.0,-0.90282,9e-05,12.35667]
[1778150478895,27.95,80829.4,0.0,-0.90238,9e-05,12.39829]
[1778150480909,27.94,80835.18,0.0,-0.90189,9e-05,12.44462]
[1778150485944,27.94,80836.32,0.0,-0.90179,9e-05,12.45401]
[1778150491479,27.94,80837.2,0.0,-0.90174,9e-05,12.45716]
[1778150496017,27.94,80832.03,0.0,-0.90219,9e-05,12.41491]
[1778150498030,27.94,80832.24,0.0,-0.90218,9e-05,12.41578]
[1778150503070,27.94,80836.53,0.0,-0.90183,9e-05,12.44862]
[1778150505082,27.94,80844.46,0.0,-0.90115,9e-05,12.51288]
[1778150507094,27.94,80848.6,0.0,-0.9008,9e-05,12.54653]
[1778150511620,27.94,80866.03,0.0,-0.89928,9e-05,12.68901]
[1778150513144,27.94,80869.12,0.0,-0.89901,9e-05,12.71392]
[1778150517167,27.94,80862.61,0.0,-0.8996,9e-05,12.659]
[1778150519181,27.94,80859.19,0.0,-0.89991,9e-05,12.63031]
[1778150524217,27.93,80855.76,0.0,-0.90022,9e-05,12.60084]
[1778150525224,27.93,80849.85,0.0,-0.90074,9e-05,12.55215]
[1778150527237,27.93,80841.84,0.0,-0.90144,9e-05,12.48578]
[1778150529254,27.93,80838.74,0.0,-0.90172,9e-05,12.45931]
[1778150531762,27.93,80833.36,0.0,-0.9022,9e-05,12.41385]
[1778150533281,27.93,80822.78,0.0,-0.90311,9e-05,12.32723]
[1778150534288,27.93,80819.3,0.0,-0.90341,9e-05,12.2986]
[1778150540330,27.92,80821.88,0.0,-0.90321,9e-05,12.31767]
[1778150545364,27.92,80819.53,0.0,-0.90343,9e-05,12.297]
[1778150550404,27.92,80818.86,0.0,-0.90351,9e-05,12.28978]
[1778150554428,27.92,80827.49,0.0,-0.9028,9e-05,12.35557]
[1778150555435,27.92,80830.24,0.0,-0.90256,9e-05,12.37814]
[1778150560471,27.92,80836.84,0.0,-0.90199,9e-05,12.43213]
[1778150565506,27.92,80838.18,0.0,-0.90188,9e-05,12.44296]
[1778150570541,27.92,80834.44,0.0,-0.9022,9e-05,12.41242]
[1778150573562,27.92,80828.49,0.0,-0.90271,9e-05,12.36416]
[1778150578597,27.92,80830.95,0.0,-0.90249,9e-05,12.38467]
[1778150583631,27.92,80836.39,0.0,-0.90205,9e-05,12.42716]
[1778150587663,27.92,80841.45,0.0,-0.90162,9e-05,12.46774]
[1778150593703,27.92,80841.75,0.0,-0.90159,9e-05,12.47026]
[1778150598738,27.92,80844.05,0.0,-0.90139,9e-05,12.48904]
[1778150602766,27.92,80850.09,0.0,-0.90087,9e-05,12.53835]
[1778150605787,27.92,80855.3,0.0,-0.90042,9e-05,12.58077]
[1778150606794,27.92,80861.75,0.0,-0.89986,9e-05,12.63355]
[1778150607809,27.92,80856.6,0.0,-0.90031,9e-05,12.59103]
[1778150612837,27.92,80852.54,0.0,-0.9007,9e-05,12.55264]
[1778150613844,27.92,80848.41,0.0,-0.90106,9e-05,12.51866]
[1778150622910,27.91,80854.26,0.0,-0.90057,9e-05,12.56566]
[1778150623921,27.91,80859.33,0.0,-0.90012,9e-05,12.60715]
[1778150624929,27.91,80861.9,0.0,-0.8999,9e-05,12.62807]
[1778150629963,27.91,80863.73,0.0,-0.89975,9e-05,12.64202]
[1778150634999,27.91,80867.16,0.0,-0.89947,9e-05,12.6689]
[1778150639026,27.91,80860.66,0.0,-0.90005,9e-05,12.61438]
[1778150644061,27.91,80863.08,0.0,-0.89985,9e-05,12.63311]
[1778150649098,27.91,80861.96,0.0,-0.89996,9e-05,12.62243]
[1778150654133,27.9,80865.47,0.0,-0.89967,9e-05,12.6497]
[1778150658161,27.9,80870.63,0.0,-0.89924,9e-05,12.69067]
[1778150663201,27.9,80872.83,0.0,-0.89907,9e-05,12.70664]
[1778150668231,27.9,80871.14,0.0,-0.89924,9e-05,12.69053]
[1778150673265,27.89,80872.19,0.0,-0.8992,9e-05,12.69277]
[1778150679309,27.89,80872.04,0.0,-0.89924,9e-05,12.68868]
[1778150684344,27.89,80870.4,0.0,-0.89941,9e-05,12.67276]
[1778150689379,27.88,80869.77,0.0,-0.8995,9e-05,12.66515]
[1778150694417,27.88,80869.68,0.0,-0.89953,9e-05,12.66195]
[1778150699449,27.88,80868.24,0.0,-0.89968,9e-05,12.64761]
[1778150704491,27.87,80869.92,0.0,-0.89956,9e-05,12.65894]
[1778150709519,27.87,80869.18,0.0,-0.89966,9e-05,12.65027]
[1778150714555,27.87,80869.4,0.0,-0.89967,9e-05,12.64954]
[1778150719589,27.86,80871.32,0.0,-0.89953,9e-05,12.66221]
[1778150724624,27.86,80874.99,0.0,-0.89923,9e-05,12.69083]
[1778150729660,27.86,80879.94,0.0,-0.89879,9e-05,12.73136]
[1778150734695,27.86,80880.19,0.0,-0.8988,9e-05,12.72911]
[1778150739729,27.86,80883.13,0.0,-0.89854,9e-05,12.75308]
[1778150744764,27.86,80881.26,0.0,-0.89871,9e-05,12.73754]
[1778150749798,27.86,80884.43,0.0,-0.89843,9e-05,12.76345]
[1778150756849,27.86,80884.27,0.0,-0.89845,9e-05,12.76176]
[1778150761884,27.86,80885.34,0.0,-0.89836,9e-05,12.77033]
[1778150766918,27.86,80889.84,0.0,-0.89796,9e-05,12.8072]
[1778150770946,27.86,80884.55,0.0,-0.89844,9e-05,12.76307]
[1778150775981,27.86,80880.8,0.0,-0.89877,9e-05,12.73199]
[1778150781019,27.86,80883.36,0.0,-0.89854,9e-05,12.75317]
[1778150786053,27.86,80884.24,0.0,-0.89846,9e-05,12.7605]
[1778150791089,27.86,80870.65,0.0,-0.89969,9e-05,12.64444]
[1778150792097,27.86,80867.09,0.0,-0.9,9e-05,12.61531]
[1778150793108,27.86,80859.71,0.0,-0.90064,9e-05,12.55486]
[1778150794110,27.86,80857.82,0.0,-0.90081,9e-05,12.53915]
[1778150798138,27.86,80843.93,0.0,-0.90202,9e-05,12.4247]
[1778150799146,27.86,80839.11,0.0,-0.90244,9e-05,12.38531]
[1778150800152,27.86,80830.9,0.0,-0.90314,9e-05,12.31838]
[1778150801158,27.86,80831.35,0.0,-0.9031,9e-05,12.32222]
[1778150806195,27.86,80833.14,0.0,-0.90294,9e-05,12.33772]
[1778150810222,27.86,80827.88,0.0,-0.90338,9e-05,12.29568]
[1778150815257,27.86,80830.42,0.0,-0.90315,9e-05,12.31764]
[1778150819285,27.86,80826.67,0.0,-0.90346,9e-05,12.28805]
[1778150824320,27.86,80823.44,0.0,-0.90372,9e-05,12.26329]
[1778150829355,27.87,80826.23,0.0,-0.90346,9e-05,12.28758]
[1778150833885,27.87,80835.43,0.0,-0.90266,9e-05,12.36392]
[1778150837413,27.87,80842.53,0.0,-0.90204,9e-05,12.42248]
[1778150839428,27.87,80845.54,0.0,-0.90178,9e-05,12.44728]
[1778150844498,27.87,80841.52,0.0,-0.90212,9e-05,12.41479]
[1778150849525,27.87,80842.56,0.0,-0.90203,9e-05,12.42369]
[1778150852546,27.87,80833.76,0.0,-0.90281,9e-05,12.34809]
[1778150855567,27.87,80832.53,0.0,-0.90291,9e-05,12.33861]
[1778150860602,27.87,80831.28,0.0,-0.90301,9e-05,12.32952]
[1778150865638,27.87,80832.34,0.0,-0.9029,9e-05,12.33941]
[1778150869667,27.87,80828.94,0.0,-0.90318,9e-05,12.31285]
[1778150874701,27.88,80830.7,0.0,-0.90301,9e-05,12.32877]
[1778150876714,27.88,80839.91,0.0,-0.90222,9e-05,12.40454]
[1778150877720,27.88,80841.15,0.0,-0.90211,9e-05,12.41489]
[1778150882757,27.88,80848.69,0.0,-0.90145,9e-05,12.4774]
[1778150888799,27.88,80843.57,0.0,-0.90188,9e-05,12.43639]
[1778150894312,27.88,80842.36,0.0,-0.90198,9e-05,12.42716]
[1778150900883,27.88,80838.9,0.0,-0.90226,9e-05,12.3999]
[1778150905919,27.88,80832.06,0.0,-0.90284,9e-05,12.34492]
[1778150910954,27.88,80836.69,0.0,-0.90243,9e-05,12.38379]
[1778150914981,27.89,80842.95,0.0,-0.90192,9e-05,12.4313]
[1778150920018,27.89,80841.19,0.0,-0.90206,9e-05,12.41741]
[1778150925052,27.89,80837.49,0.0,-0.90238,9e-05,12.38773]
[1778150927066,27.89,80832.39,0.0,-0.90281,9e-05,12.34649]
[1778150932102,27.89,80832.25,0.0,-0.90281,9e-05,12.34634]
[1778150937137,27.89,80828.39,0.0,-0.90313,9e-05,12.31584]
[1778150942171,27.89,80833.46,0.0,-0.90269,9e-05,12.35823]
[1778150944185,27.89,80827.92,0.0,-0.90316,9e-05,12.3135]
[1778150949222,27.89,80821.64,0.0,-0.90368,9e-05,12.26364]
[1778150952243,27.89,80818.24,0.0,-0.90396,9e-05,12.23688]
[1778150955264,27.9,80824.75,0.0,-0.90339,9e-05,12.29085]
[1778150958285,27.9,80825.2,0.0,-0.90335,9e-05,12.29543]
[1778150963320,27.9,80828.95,0.0,-0.90301,9e-05,12.32764]
[1778150965335,27.9,80834.47,0.0,-0.90253,9e-05,12.37322]
[1778150970369,27.9,80838.86,0.0,-0.90214,9e-05,12.41033]
[1778150975406,27.9,80837.28,0.0,-0.90229,9e-05,12.3945]
[1778150980444,27.9,80831.1,0.0,-0.90281,9e-05,12.3448]
[1778150985477,27.9,80827.85,0.0,-0.9031,9e-05,12.31747]
[1778150990512,27.9,80826.23,0.0,-0.90324,9e-05,12.30441]
[1778150995549,27.91,80827.39,0.0,-0.90312,9e-05,12.31547]
[1778151000582,27.91,80831.52,0.0,-0.90275,9e-05,12.35054]
[1778151005091,27.91,80821.38,0.0,-0.90361,9e-05,12.26854]
[1778151010654,27.91,80820.43,0.0,-0.9037,9e-05,12.26053]
[1778151015691,27.91,80820.79,0.0,-0.90367,9e-05,12.26327]
[1778151021736,27.91,80821.63,0.0,-0.9036,9e-05,12.26999]
[1778151026770,27.91,80825.0,0.0,-0.90331,9e-05,12.29721]
[1778151031806,27.91,80824.44,0.0,-0.90339,9e-05,12.28851]
[1778151036844,27.91,80829.93,0.0,-0.90291,9e-05,12.33359]
[1778151042886,27.91,80827.38,0.0,-0.9031,9e-05,12.31541]
[1778151047919,27.91,80826.96,0.0,-0.90312,9e-05,12.31422]
[1778151052954,27.92,80826.15,0.0,-0.90316,9e-05,12.30991]
[1778151057989,27.92,80825.92,0.0,-0.90315,9e-05,12.31078]
[1778151063024,27.92,80826.85,0.0,-0.90305,9e-05,12.32015]
[1778151068058,27.93,80823.38,0.0,-0.90332,9e-05,12.2943]
[1778151073095,27.93,80824.28,0.0,-0.90322,9e-05,12.3045]
[1778151079135,27.93,80824.18,0.0,-0.90319,9e-05,12.30656]
[1778151084171,27.94,80825.75,0.0,-0.90303,9e-05,12.32167]
[1778151089206,27.94,80818.46,0.0,-0.90363,9e-05,12.26485]
[1778151091220,27.94,80825.31,0.0,-0.90306,9e-05,12.31744]
[1778151095249,27.94,80835.12,0.0,-0.9022,9e-05,12.39894]
[1778151096256,27.94,80841.53,0.0,-0.90165,9e-05,12.45151]
[1778151101290,27.95,80842.36,0.0,-0.90156,9e-05,12.45959]
[1778151106326,27.95,80845.97,0.0,-0.90124,9e-05,12.49028]
[1778151108343,27.95,80854.98,0.0,-0.90045,9e-05,12.56431]
[1778151111361,27.95,80849.84,0.0,-0.9009,9e-05,12.52243]
[1778151113375,27.95,80845.09,0.0,-0.9013,9e-05,12.48383]
[1778151118411,27.95,80842.76,0.0,-0.9015,9e-05,12.46545]
[1778151123446,27.95,80841.09,0.0,-0.90164,9e-05,12.45252]
[1778151127477,27.95,80844.83,0.0,-0.90131,9e-05,12.48346]
[1778151131505,27.95,80846.21,0.0,-0.90119,9e-05,12.49483]
[1778151133520,27.95,80839.55,0.0,-0.90176,9e-05,12.44051]
[1778151135533,27.95,80832.33,0.0,-0.90238,9e-05,12.38187]
[1778151137551,27.95,80825.27,0.0,-0.90298,9e-05,12.32484]
[1778151139561,27.95,80823.35,0.0,-0.90314,9e-05,12.30981]
[1778151144596,27.95,80827.47,0.0,-0.90277,9e-05,12.3448]
[1778151149631,27.96,80828.04,0.0,-0.90271,9e-05,12.35104]
[1778151154665,27.96,80829.36,0.0,-0.9026,9e-05,12.35939]
[1778151159701,27.96,80829.97,0.0,-0.90253,9e-05,12.36616]
[1778151164736,27.96,80827.26,0.0,-0.90274,9e-05,12.34607]
[1778151169773,27.97,80826.06,0.0,-0.90282,9e-05,12.33853]
[1778151176295,27.97,80830.0,0.0,-0.90245,9e-05,12.37357]
[1778151181857,27.97,80831.42,0.0,-0.90231,9e-05,12.38723]
[1778151186892,27.98,80832.7,0.0,-0.90218,9e-05,12.39972]
[1778151191927,27.98,80838.14,0.0,-0.90168,9e-05,12.44619]
[1778151193941,27.98,80840.1,0.0,-0.90151,9e-05,12.46287]
[1778151198976,27.98,80837.8,0.0,-0.90169,9e-05,12.44585]
[1778151201997,27.98,80834.38,0.0,-0.90197,9e-05,12.41915]
[1778151207034,27.99,80835.1,0.0,-0.90188,9e-05,12.42709]
[1778151212068,27.99,80836.67,0.0,-0.90175,9e-05,12.43784]
[1778151216581,27.99,80833.08,0.0,-0.90204,9e-05,12.41072]
[1778151222156,27.99,80829.04,0.0,-0.90236,9e-05,12.38066]
[1778151227194,28.0,80828.15,0.0,-0.90241,9e-05,12.37584]
[1778151232225,28.0,80830.13,0.0,-0.90221,9e-05,12.39414]
[1778151233234,28.0,80835.01,0.0,-0.90179,9e-05,12.43422]
[1778151239276,28.0,80835.91,0.0,-0.90169,9e-05,12.44348]
[1778151242297,28.01,80840.62,0.0,-0.90128,9e-05,12.48265]
[1778151243304,28.01,80848.8,0.0,-0.90057,9e-05,12.54956]
[1778151248339,28.01,80846.72,0.0,-0.90074,9e-05,12.5331]
[1778151253376,28.01,80842.85,0.0,-0.90107,9e-05,12.50204]
[1778151258411,28.01,80841.51,0.0,-0.90118,9e-05,12.49171]
[1778151263447,28.01,80840.68,0.0,-0.90125,9e-05,12.48546]
[1778151268485,28.01,80840.01,0.0,-0.9013,9e-05,12.48044]
[1778151273516,28.01,80839.51,0.0,-0.90137,9e-05,12.47274]
[1778151278551,28.01,80839.82,0.0,-0.90134,9e-05,12.47564]
[1778151283586,28.01,80843.02,0.0,-0.90106,9e-05,12.50194]
[1778151288621,28.01,80842.27,0.0,-0.90112,9e-05,12.49579]
[1778151295670,28.01,80840.41,0.0,-0.90128,9e-05,12.48074]
[1778151300706,28.01,80839.82,0.0,-0.90133,9e-05,12.47604]
[1778151305741,28.01,80836.06,0.0,-0.90165,9e-05,12.44565]
[1778151307754,28.01,80843.34,0.0,-0.90102,9e-05,12.50512]
[1778151312789,28.01,80836.71,0.0,-0.9016,9e-05,12.45107]
[1778151313796,28.01,80830.72,0.0,-0.90211,9e-05,12.40236]
[1778151314803,28.01,80830.24,0.0,-0.90215,9e-05,12.39859]
[1778151319838,28.01,80833.97,0.0,-0.90182,9e-05,12.42959]
[1778151324873,28.01,80834.57,0.0,-0.90177,9e-05,12.43504]
[1778151329912,28.01,80832.74,0.0,-0.90192,9e-05,12.42074]
[1778151334946,28.01,80833.35,0.0,-0.90188,9e-05,12.42254]
[1778151339984,28.02,80834.79,0.0,-0.90175,9e-05,12.43533]
[1778151346025,28.02,80835.73,0.0,-0.90165,9e-05,12.44435]
[1778151351059,28.02,80835.47,0.0,-0.90166,9e-05,12.44349]
[1778151356093,28.02,80836.08,0.0,-0.90159,9e-05,12.44982]
[1778151361129,28.02,80839.84,0.0,-0.90125,9e-05,12.48185]
[1778151365156,28.02,80837.73,0.0,-0.90143,9e-05,12.46554]
[1778151369184,28.03,80831.78,0.0,-0.90193,9e-05,12.41789]
[1778151373214,28.03,80825.49,0.0,-0.90246,9e-05,12.36764]
[1778151374220,28.03,80837.71,0.0,-0.90141,9e-05,12.46725]
[1778151375227,28.03,80842.62,0.0,-0.90098,9e-05,12.50736]
[1778151376236,28.03,80841.41,0.0,-0.90109,9e-05,12.49751]
[1778151381269,28.03,80841.95,0.0,-0.90104,9e-05,12.502]
[1778151387786,28.03,80840.87,0.0,-0.90113,9e-05,12.49316]
[1778151394360,28.03,80840.37,0.0,-0.9012,9e-05,12.48486]
[1778151399395,28.03,80841.89,0.0,-0.90108,9e-05,12.49697]
[1778151404431,28.03,80841.46,0.0,-0.90112,9e-05,12.49311]
[1778151409466,28.03,80843.92,0.0,-0.90091,9e-05,12.51269]
[1778151414501,28.02,80842.92,0.0,-0.901,9e-05,12.50397]
[1778151419536,28.02,80840.74,0.0,-0.9012,9e-05,12.48572]
[1778151424571,28.02,80834.62,0.0,-0.90173,9e-05,12.43547]
[1778151429606,28.02,80833.37,0.0,-0.90184,9e-05,12.42526]
[1778151434642,28.02,80836.37,0.0,-0.90158,9e-05,12.44961]
[1778151439677,28.02,80835.28,0.0,-0.90167,9e-05,12.44054]
[1778151444711,28.02,80838.47,0.0,-0.9014,9e-05,12.46618]
[1778151449747,28.02,80838.73,0.0,-0.90139,9e-05,12.46786]
[1778151454782,28.02,80834.82,0.0,-0.90175,9e-05,12.43161]
[1778151459816,28.02,80834.31,0.0,-0.9018,9e-05,12.4273]
[1778151464851,28.02,80831.58,0.0,-0.90204,9e-05,12.40504]
[1778151470893,28.02,80832.97,0.0,-0.90192,9e-05,12.41631]
[1778151476934,28.02,80834.02,0.0,-0.90183,9e-05,12.42473]
[1778151481969,28.02,80834.66,0.0,-0.90177,9e-05,12.42979]
[1778151487005,28.02,80835.51,0.0,-0.9017,9e-05,12.43654]
[1778151493047,28.02,80835.88,0.0,-0.90167,9e-05,12.43929]
[1778151498082,28.02,80838.38,0.0,-0.90146,9e-05,12.45931]
[1778151503117,28.02,80838.32,0.0,-0.90147,9e-05,12.45845]
[1778151508152,28.02,80838.59,0.0,-0.90145,9e-05,12.46026]
[1778151512180,28.02,80831.48,0.0,-0.90209,9e-05,12.39812]
[1778151515201,28.02,80830.55,0.0,-0.90217,9e-05,12.39069]
[1778151519708,28.02,80831.98,0.0,-0.90204,9e-05,12.40281]
[1778151525271,28.02,80831.48,0.0,-0.90208,9e-05,12.39944]
[1778151530308,28.02,80828.79,0.0,-0.9023,9e-05,12.37819]
[1778151535341,28.02,80827.08,0.0,-0.90244,9e-05,12.36494]
[1778151540376,28.02,80825.26,0.0,-0.90259,9e-05,12.35072]
[1778151545411,28.02,80819.87,0.0,-0.90305,9e-05,12.30766]
[1778151550446,28.02,80823.2,0.0,-0.90275,9e-05,12.33557]
[1778151555481,28.03,80824.69,0.0,-0.90261,9e-05,12.34867]
[1778151560516,28.03,80824.28,0.0,-0.90264,9e-05,12.34594]
[1778151565551,28.03,80823.59,0.0,-0.9027,9e-05,12.34076]
[1778151570585,28.03,80828.08,0.0,-0.90231,9e-05,12.37747]
[1778151575622,28.03,80832.07,0.0,-0.902,9e-05,12.40558]
[1778151580656,28.03,80833.33,0.0,-0.90189,9e-05,12.41543]
[1778151585693,28.03,80834.54,0.0,-0.90179,9e-05,12.42491]
[1778151591737,28.03,80835.03,0.0,-0.90176,9e-05,12.42843]
[1778151596771,28.03,80832.52,0.0,-0.90198,9e-05,12.40768]
[1778151601807,28.03,80839.2,0.0,-0.9014,9e-05,12.46192]
[1778151602817,28.03,80844.88,0.0,-0.90091,9e-05,12.50811]
[1778151603824,28.02,80846.65,0.0,-0.90076,9e-05,12.52237]
[1778151606847,28.02,80840.7,0.0,-0.90128,9e-05,12.47326]
[1778151607854,28.02,80838.29,0.0,-0.90149,9e-05,12.4535]
[1778151612898,28.02,80842.81,0.0,-0.90111,9e-05,12.48987]
[1778151614908,28.02,80843.13,0.0,-0.90108,9e-05,12.49221]
[1778151619944,28.02,80845.21,0.0,-0.90091,9e-05,12.50868]
[1778151624980,28.02,80845.41,0.0,-0.90089,9e-05,12.50981]
[1778151630016,28.02,80844.24,0.0,-0.901,9e-05,12.49989]
[1778151635050,28.02,80840.61,0.0,-0.90134,9e-05,12.46602]
[1778151636057,28.02,80847.13,0.0,-0.90078,9e-05,12.51917]
[1778151637064,28.02,80848.49,0.0,-0.90066,9e-05,12.53017]
[1778151642099,28.02,80849.67,0.0,-0.90057,9e-05,12.53914]
[1778151649148,28.02,80844.33,0.0,-0.90104,9e-05,12.49471]
[1778151654183,28.02,80842.05,0.0,-0.90124,9e-05,12.47559]
[1778151659222,28.02,80838.16,0.0,-0.90158,9e-05,12.4434]
[1778151664258,28.02,80841.48,0.0,-0.9013,9e-05,12.4702]
[1778151669294,28.02,80842.99,0.0,-0.90117,9e-05,12.48226]
[1778151674329,28.02,80843.09,0.0,-0.90117,9e-05,12.48288]
[1778151679363,28.02,80842.44,0.0,-0.90122,9e-05,12.47749]
[1778151684398,28.02,80833.62,0.0,-0.90198,9e-05,12.40565]
[1778151685405,28.02,80832.27,0.0,-0.9021,9e-05,12.39477]
[1778151690909,28.02,80827.27,0.0,-0.90252,9e-05,12.35488]
[1778151696482,28.02,80821.97,0.0,-0.90299,9e-05,12.30869]
[1778151698496,28.02,80826.49,0.0,-0.9026,9e-05,12.34588]
[1778151699505,28.02,80829.62,0.0,-0.90233,9e-05,12.3715]
[1778151704538,28.02,80828.78,0.0,-0.90239,9e-05,12.36539]
[1778151709573,28.02,80827.67,0.0,-0.90248,9e-05,12.35711]
[1778151714608,28.02,80828.52,0.0,-0.9024,9e-05,12.36461]
[1778151719643,28.02,80829.31,0.0,-0.90233,9e-05,12.37159]
[1778151724678,28.02,80831.45,0.0,-0.90214,9e-05,12.38926]
[1778151726692,28.02,80837.66,0.0,-0.90161,9e-05,12.43982]
[1778151731727,28.02,80840.59,0.0,-0.90135,9e-05,12.46348]
[1778151738776,28.02,80841.87,0.0,-0.90125,9e-05,12.47347]
[1778151743811,28.02,80843.09,0.0,-0.90115,9e-05,12.483]
[1778151748846,28.02,80838.61,0.0,-0.90154,9e-05,12.44605]
[1778151749853,28.02,80831.03,0.0,-0.90219,9e-05,12.38444]
[1778151753881,28.02,80838.03,0.0,-0.90162,9e-05,12.4374]
[1778151757909,28.02,80845.8,0.0,-0.90095,9e-05,12.50057]
[1778151762944,28.02,80843.26,0.0,-0.90117,9e-05,12.4794]
[1778151764958,28.02,80851.07,0.0,-0.9005,9e-05,12.54289]
[1778151765965,28.02,80859.94,0.0,-0.89972,9e-05,12.61518]
[1778151766973,28.02,80867.51,0.0,-0.89906,9e-05,12.67687]
[1778151767979,28.02,80883.59,0.0,-0.89765,9e-05,12.80871]
[1778151768986,28.02,80893.28,0.0,-0.89679,9e-05,12.88809]
[1778151769993,28.02,80891.15,0.0,-0.89699,9e-05,12.86984]
[1778151772012,28.02,80899.43,0.0,-0.89625,9e-05,12.93782]
[1778151775039,28.02,80891.19,0.0,-0.897,9e-05,12.86884]
[1778151776048,28.01,80887.08,0.0,-0.89738,9e-05,12.83362]
[1778151781074,28.01,80891.95,0.0,-0.89697,9e-05,12.87134]
[1778151786109,28.01,80890.7,0.0,-0.89711,9e-05,12.85897]
[1778151788122,28.01,80896.02,0.0,-0.89664,9e-05,12.90221]
[1778151790137,28.01,80893.89,0.0,-0.89684,9e-05,12.88413]
[1778151792150,28.01,80902.46,0.0,-0.89608,9e-05,12.95426]
[1778151793158,28.0,80898.37,0.0,-0.89645,9e-05,12.92007]
[1778151796180,28.0,80897.28,0.0,-0.89655,9e-05,12.91015]
[1778151801215,28.0,80897.9,0.0,-0.89653,9e-05,12.9121]
[1778151804234,28.0,80902.21,0.0,-0.89616,9e-05,12.94662]
[1778151806249,28.0,80922.59,0.0,-0.89432,9e-05,13.11533]
[1778151807255,28.0,80919.55,0.0,-0.89461,9e-05,13.08939]
[1778151808262,28.0,80908.68,0.0,-0.8956,9e-05,12.99854]
[1778151809269,28.0,80907.67,0.0,-0.89569,9e-05,12.9897]
[1778151812290,27.99,80912.92,0.0,-0.89526,9e-05,13.02778]
[1778151814304,27.99,80916.91,0.0,-0.8949,9e-05,13.06086]
[1778151815312,27.99,80903.97,0.0,-0.89608,9e-05,12.95301]
[1778151816318,27.99,80898.73,0.0,-0.89655,9e-05,12.90928]
[1778151817326,27.99,80895.12,0.0,-0.89688,9e-05,12.87913]
[1778151818332,27.99,80909.59,0.0,-0.89558,9e-05,12.99866]
[1778151819339,27.99,80906.23,0.0,-0.89589,9e-05,12.97038]
[1778151821353,27.99,80905.27,0.0,-0.89598,9e-05,12.96171]
[1778151823368,27.99,80911.43,0.0,-0.89544,9e-05,13.01201]
[1778151825381,27.99,80905.8,0.0,-0.89595,9e-05,12.96449]
[1778151829410,27.99,80898.16,0.0,-0.89664,9e-05,12.90129]
[1778151830417,27.99,80895.76,0.0,-0.89685,9e-05,12.88166]
[1778151833445,27.99,80904.7,0.0,-0.89604,9e-05,12.95633]
[1778151834445,27.99,80906.73,0.0,-0.89586,9e-05,12.97331]
[1778151835455,27.99,80913.37,0.0,-0.89526,9e-05,13.02856]
[1778151840487,27.99,80917.2,0.0,-0.89491,9e-05,13.06044]
[1778151845522,27.99,80913.75,0.0,-0.89522,9e-05,13.03196]
[1778151847537,27.99,80920.23,0.0,-0.89463,9e-05,13.08581]
[1778151849550,27.99,80926.43,0.0,-0.89407,9e-05,13.13723]
[1778151853579,27.99,80934.02,0.0,-0.89338,9e-05,13.2]
[1778151856600,27.99,80944.85,0.0,-0.89239,9e-05,13.28985]
[1778151859622,27.99,80950.53,0.0,-0.89188,9e-05,13.33654]
[1778151864657,27.99,80950.56,0.0,-0.89189,9e-05,13.33556]
[1778151869692,27.98,80949.51,0.0,-0.892,9e-05,13.32589]
[1778151874726,27.98,80949.48,0.0,-0.89204,9e-05,13.32085]
[1778151879761,27.98,80950.36,0.0,-0.89196,9e-05,13.32773]
[1778151884796,27.98,80952.43,0.0,-0.89177,9e-05,13.3446]
[1778151889832,27.98,80956.41,0.0,-0.89141,9e-05,13.37754]
[1778151894866,27.98,80966.22,0.0,-0.8905,9e-05,13.45931]
[1778151895874,27.98,80966.22,0.0,-0.89051,9e-05,13.4591]
[1778151900909,27.98,80965.07,0.0,-0.89063,9e-05,13.44841]
[1778151905945,27.98,80966.87,0.0,-0.89047,9e-05,13.46237]
[1778151907961,27.98,80972.76,0.0,-0.88993,9e-05,13.51124]
[1778151909974,27.98,80979.7,0.0,-0.88928,9e-05,13.56926]
[1778151910981,27.98,80986.45,0.0,-0.88865,9e-05,13.62604]
[1778151915010,27.97,80993.42,0.0,-0.88799,9e-05,13.68423]
[1778151919040,27.97,80997.49,0.0,-0.88762,0.0001,13.71747]
[1778151924075,27.97,81003.01,0.0,-0.88711,0.0001,13.7629]
[1778151927096,27.97,80996.57,0.0,-0.88773,9e-05,13.70821]
[1778151932131,27.97,80994.17,0.0,-0.88797,9e-05,13.6844]
[1778151934144,27.97,80989.11,0.0,-0.88845,9e-05,13.64159]
[1778151939180,27.97,80987.73,0.0,-0.8886,9e-05,13.62861]
[1778151942201,27.97,80994.77,0.0,-0.88794,9e-05,13.68771]
[1778151943217,27.97,80999.89,0.0,-0.88745,0.0001,13.73107]
[1778151945223,27.97,81002.92,0.0,-0.88716,0.0001,13.75673]
[1778151950261,27.97,81006.68,0.0,-0.8868,0.0001,13.78845]
[1778151952271,27.97,81013.48,0.0,-0.88616,0.0001,13.84599]
[1778151957306,27.97,81012.56,0.0,-0.88625,0.0001,13.83765]
[1778151962345,27.97,81011.98,0.0,-0.88631,0.0001,13.83215]
[1778151967379,27.97,81009.1,0.0,-0.88659,0.0001,13.80731]
[1778151971405,27.97,81015.29,0.0,-0.886,0.0001,13.85945]
[1778151976447,27.97,81016.13,0.0,-0.88593,0.0001,13.86587]
[1778151977450,27.97,81029.71,0.0,-0.88462,0.0001,13.98113]
[1778151978459,27.97,81031.26,0.0,-0.88447,0.0001,13.99441]
[1778151979464,27.97,81025.32,0.0,-0.88505,0.0001,13.94356]
[1778151980471,27.97,81021.06,0.0,-0.88546,0.0001,13.90711]
[1778151985506,27.96,81024.56,0.0,-0.88514,0.0001,13.93592]
[1778151990541,27.96,81029.84,0.0,-0.88464,0.0001,13.97981]
[1778151991548,27.96,81022.51,0.0,-0.88538,0.0001,13.91307]
[1778151992555,27.96,81019.45,0.0,-0.88567,0.0001,13.88694]
[1778151997590,27.96,81022.01,0.0,-0.88543,0.0001,13.90818]
[1778152002626,27.96,81017.87,0.0,-0.88584,0.0001,13.87245]
[1778152007661,27.96,81021.51,0.0,-0.88549,0.0001,13.90292]
[1778152013180,27.96,81018.02,0.0,-0.88584,0.0001,13.87275]
[1778152018739,27.96,81017.66,0.0,-0.88588,0.0001,13.86931]
[1778152023250,27.96,80994.49,0.0,-0.88809,9e-05,13.67294]
[1778152023778,27.96,80994.49,0.0,-0.88809,9e-05,13.67316]
[1778152024796,27.96,80988.72,0.0,-0.88863,9e-05,13.6247]
[1778152029819,27.96,80986.73,0.0,-0.8888,9e-05,13.60917]
[1778152034879,27.96,80985.58,0.0,-0.8889,9e-05,13.60038]
[1778152035869,27.96,80953.49,0.0,-0.89189,9e-05,13.33082]
[1778152036876,27.96,80939.45,0.0,-0.89319,9e-05,13.2135]
[1778152037883,27.96,80947.71,0.0,-0.89243,9e-05,13.28255]
[1778152038890,27.96,80946.32,0.0,-0.89256,9e-05,13.27081]
[1778152043926,27.96,80946.07,0.0,-0.89259,9e-05,13.2678]
[1778152044933,27.96,80937.12,0.0,-0.89341,9e-05,13.19289]
[1778152049967,27.96,80937.3,0.0,-0.8934,9e-05,13.19399]
[1778152055004,27.96,80939.94,0.0,-0.89319,9e-05,13.21147]
[1778152060037,27.96,80944.56,0.0,-0.89277,9e-05,13.24953]
[1778152065072,27.96,80950.22,0.0,-0.89226,9e-05,13.29625]
[1778152070107,27.96,80950.58,0.0,-0.89223,9e-05,13.29862]
[1778152076149,27.96,80952.11,0.0,-0.8921,9e-05,13.31092]
[1778152081184,27.96,80955.02,0.0,-0.89183,9e-05,13.33496]
[1778152082191,27.96,80945.38,0.0,-0.89272,9e-05,13.25431]
[1778152088241,27.96,80944.67,0.0,-0.89278,9e-05,13.24884]
[1778152092267,27.96,80950.95,0.0,-0.8922,9e-05,13.30167]
[1778152099315,27.96,80953.55,0.0,-0.89196,9e-05,13.32356]
[1778152104351,27.96,80954.0,0.0,-0.89192,9e-05,13.3275]
[1778152107373,27.96,80948.94,0.0,-0.89238,9e-05,13.28531]
[1778152112409,27.96,80948.62,0.0,-0.89243,9e-05,13.27909]
[1778152118449,27.96,80950.28,0.0,-0.89227,9e-05,13.29371]
[1778152120463,27.96,80942.61,0.0,-0.89297,9e-05,13.22979]
[1778152121470,27.96,80941.0,0.0,-0.89312,9e-05,13.21655]
[1778152126505,27.96,80943.14,0.0,-0.89291,9e-05,13.23551]
[1778152131540,27.96,80948.1,0.0,-0.89244,9e-05,13.27788]
[1778152136575,27.96,80950.81,0.0,-0.89219,9e-05,13.30119]
[1778152141609,27.96,80950.22,0.0,-0.89224,9e-05,13.29675]
[1778152143624,27.96,80956.06,0.0,-0.89169,9e-05,13.34583]
[1778152144631,27.96,80967.24,0.0,-0.89065,9e-05,13.43969]
[1778152145638,27.96,80969.52,0.0,-0.89044,9e-05,13.45875]
[1778152150686,27.96,80971.36,0.0,-0.89028,9e-05,13.47353]
[1778152155715,27.96,80971.7,0.0,-0.89026,9e-05,13.47558]
[1778152160750,27.96,80970.95,0.0,-0.89034,9e-05,13.46833]
[1778152163772,27.96,80965.62,0.0,-0.89084,9e-05,13.42292]
[1778152165790,27.96,80959.73,0.0,-0.89139,9e-05,13.37319]
[1778152167799,27.96,80956.17,0.0,-0.89172,9e-05,13.34321]
[1778152172834,27.96,80955.96,0.0,-0.89177,9e-05,13.33717]
[1778152174320,27.96,80961.07,0.0,-0.8913,9e-05,13.37996]
[1778152176863,27.96,80963.32,0.0,-0.89109,9e-05,13.39867]
[1778152181899,27.96,80963.66,0.0,-0.89107,9e-05,13.40085]
[1778152182906,27.96,80969.73,0.0,-0.8905,9e-05,13.4517]
[1778152184390,27.96,80985.01,0.0,-0.88907,9e-05,13.5802]
[1778152187941,27.96,80988.94,0.0,-0.8887,9e-05,13.61333]
[1778152189957,27.96,80983.61,0.0,-0.88921,9e-05,13.56821]
[1778152194462,27.96,80984.15,0.0,-0.88916,9e-05,13.57219]
[1778152199022,27.96,80989.64,0.0,-0.88865,9e-05,13.61779]
[1778152200027,27.96,80991.19,0.0,-0.88851,9e-05,13.63059]
[1778152203047,27.95,80983.01,0.0,-0.88929,9e-05,13.56067]
[1778152204535,27.95,80979.64,0.0,-0.88961,9e-05,13.53184]
[1778152210097,27.95,80981.58,0.0,-0.88944,9e-05,13.54694]
[1778152215131,27.95,80982.54,0.0,-0.88937,9e-05,13.55382]
[1778152220167,27.95,80985.05,0.0,-0.88915,9e-05,13.57358]
[1778152226209,27.95,80984.86,0.0,-0.88919,9e-05,13.5702]
[1778152231244,27.94,80984.73,0.0,-0.88924,9e-05,13.56346]
[1778152237286,27.94,80985.36,0.0,-0.88921,9e-05,13.56697]
[1778152242321,27.94,80985.29,0.0,-0.88923,9e-05,13.56485]
[1778152246349,27.94,80975.9,0.0,-0.89013,9e-05,13.48377]
[1778152251384,27.93,80975.03,0.0,-0.89025,9e-05,13.47325]
[1778152254895,27.93,80926.26,0.0,-0.89477,9e-05,13.06331]
[1778152255413,27.93,80926.26,0.0,-0.89477,9e-05,13.06314]
[1778152260447,27.93,80923.98,0.0,-0.89498,9e-05,13.04402]
[1778152265483,27.93,80931.84,0.0,-0.89424,9e-05,13.11147]
[1778152270529,27.94,80933.51,0.0,-0.89407,9e-05,13.12708]
[1778152275554,27.94,80933.0,0.0,-0.89411,9e-05,13.12377]
[1778152280588,27.94,80933.14,0.0,-0.8941,9e-05,13.12474]
[1778152285623,27.94,80932.16,0.0,-0.89419,9e-05,13.11649]
[1778152290658,27.94,80933.02,0.0,-0.89411,9e-05,13.12371]
[1778152293681,27.94,80944.16,0.0,-0.89312,9e-05,13.21267]
[1778152294686,27.94,80945.82,0.0,-0.89296,9e-05,13.22646]
[1778152298718,27.94,80950.94,0.0,-0.8925,9e-05,13.2689]
[1778152300734,27.94,80961.8,0.0,-0.89149,9e-05,13.35967]
[1778152301735,27.94,80963.03,0.0,-0.89138,9e-05,13.36976]
[1778152306773,27.93,80962.6,0.0,-0.89144,9e-05,13.36495]
[1778152311811,27.93,80949.9,0.0,-0.89262,9e-05,13.25732]
[1778152312820,27.93,80946.83,0.0,-0.89291,9e-05,13.23154]
[1778152317853,27.93,80948.9,0.0,-0.89272,9e-05,13.24864]
[1778152322889,27.93,80948.18,0.0,-0.89279,9e-05,13.2425]
[1778152327924,27.93,80947.4,0.0,-0.89286,9e-05,13.23613]
[1778152332965,27.93,80949.51,0.0,-0.89266,9e-05,13.25415]
[1778152336988,27.93,80943.6,0.0,-0.8932,9e-05,13.20512]
[1778152340014,27.93,80950.19,0.0,-0.89259,9e-05,13.26072]
[1778152345527,27.93,80952.04,0.0,-0.89241,9e-05,13.27691]
[1778152351087,27.93,80949.05,0.0,-0.89271,9e-05,13.24836]
[1778152353100,27.94,80947.51,0.0,-0.89284,9e-05,13.23583]
[1778152358134,27.94,80948.37,0.0,-0.89275,9e-05,13.24402]
[1778152363170,27.94,80951.34,0.0,-0.89247,9e-05,13.26996]
[1778152368205,27.94,80948.76,0.0,-0.8927,9e-05,13.24901]
[1778152370218,27.94,80953.82,0.0,-0.89223,9e-05,13.2916]
[1778152375738,27.94,80950.32,0.0,-0.89255,9e-05,13.26279]
[1778152381295,27.94,80950.24,0.0,-0.89255,9e-05,13.26277]
[1778152386332,27.94,80946.64,0.0,-0.89287,9e-05,13.23319]
[1778152391366,27.94,80943.01,0.0,-0.8932,9e-05,13.20368]
[1778152396401,27.94,80943.14,0.0,-0.89317,9e-05,13.20586]
[1778152401436,27.95,80944.45,0.0,-0.89304,9e-05,13.2179]
[1778152406471,27.95,80948.61,0.0,-0.89264,9e-05,13.25369]
[1778152411506,27.95,80950.32,0.0,-0.89251,9e-05,13.26479]
[1778152416543,27.95,80950.57,0.0,-0.89247,9e-05,13.26784]
[1778152421576,27.95,80951.65,0.0,-0.89236,9e-05,13.2778]
[1778152426612,27.95,80953.52,0.0,-0.89218,9e-05,13.29437]
[1778152429632,27.95,80963.15,0.0,-0.89128,9e-05,13.37545]
[1778152434667,27.95,80964.52,0.0,-0.89115,9e-05,13.38713]
[1778152439703,27.95,80966.8,0.0,-0.89094,9e-05,13.40641]
[1778152446751,27.95,80965.67,0.0,-0.89104,9e-05,13.39704]
[1778152451787,27.95,80966.46,0.0,-0.89097,9e-05,13.40386]
[1778152457828,27.95,80967.29,0.0,-0.89089,9e-05,13.41094]
[1778152462863,27.95,80965.34,0.0,-0.89107,9e-05,13.39467]
[1778152467898,27.95,80964.01,0.0,-0.89119,9e-05,13.38371]
[1778152472933,27.95,80961.4,0.0,-0.89146,9e-05,13.35795]
[1778152477968,27.95,80959.68,0.0,-0.89161,9e-05,13.34404]
[1778152483003,27.96,80959.47,0.0,-0.89162,9e-05,13.34284]
[1778152489044,27.96,80957.31,0.0,-0.89182,9e-05,13.3255]
[1778152494079,27.96,80956.2,0.0,-0.89191,9e-05,13.3169]
[1778152499115,27.96,80956.69,0.0,-0.89186,9e-05,13.32177]
[1778152504150,27.96,80956.38,0.0,-0.89188,9e-05,13.31985]
[1778152509186,27.96,80952.81,0.0,-0.8922,9e-05,13.29078]
[1778152514223,27.96,80949.5,0.0,-0.89249,9e-05,13.2642]
[1778152519260,27.96,80948.51,0.0,-0.89257,9e-05,13.2572]
[1778152521271,27.96,80948.83,0.0,-0.89254,9e-05,13.26025]
[1778152526793,27.97,80945.97,0.0,-0.89279,9e-05,13.23736]
[1778152532348,27.97,80943.85,0.0,-0.893,9e-05,13.21626]
[1778152537383,27.97,80943.81,0.0,-0.89301,9e-05,13.21579]
[1778152542419,27.97,80942.43,0.0,-0.89313,9e-05,13.20501]
[1778152548461,27.97,80942.23,0.0,-0.89314,9e-05,13.20396]
[1778152554502,27.97,80938.98,0.0,-0.89343,9e-05,13.17751]
[1778152559537,27.97,80937.6,0.0,-0.89355,9e-05,13.16657]
[1778152563565,27.97,80929.99,0.0,-0.89424,9e-05,13.10372]
[1778152568603,27.97,80928.46,0.0,-0.89436,9e-05,13.09206]
[1778152573638,27.97,80929.32,0.0,-0.89428,9e-05,13.10022]
[1778152578673,27.97,80934.75,0.0,-0.89377,9e-05,13.14636]
[1778152583708,27.98,80935.15,0.0,-0.89373,9e-05,13.15021]
[1778152588743,27.98,80934.14,0.0,-0.89381,9e-05,13.1423]
[1778152593779,27.98,80931.61,0.0,-0.89407,9e-05,13.11764]
[1778152598813,27.98,80935.45,0.0,-0.89371,9e-05,13.15036]
[1778152603849,27.98,80934.45,0.0,-0.89379,9e-05,13.14246]
[1778152608883,27.98,80931.4,0.0,-0.89407,9e-05,13.11766]
[1778152613918,27.98,80930.49,0.0,-0.89415,9e-05,13.11031]
[1778152618953,27.98,80930.07,0.0,-0.89419,9e-05,13.10617]
[1778152623988,27.98,80929.78,0.0,-0.89421,9e-05,13.10445]
[1778152628020,27.98,80915.71,0.0,-0.89549,9e-05,12.98723]
[1778152629024,27.98,80912.51,0.0,-0.89578,9e-05,12.96055]
[1778152634059,27.98,80911.18,0.0,-0.89591,9e-05,12.94905]
[1778152639094,27.98,80909.84,0.0,-0.89602,9e-05,12.93886]
[1778152642115,27.98,80904.67,0.0,-0.89647,9e-05,12.89672]
[1778152645138,27.98,80890.94,0.0,-0.8977,9e-05,12.78323]
[1778152646143,27.98,80870.07,0.0,-0.89955,9e-05,12.61169]
[1778152647151,27.98,80869.1,0.0,-0.89963,9e-05,12.60412]
[1778152653192,27.98,80867.97,0.0,-0.89973,9e-05,12.59331]
[1778152658227,27.99,80867.14,0.0,-0.89978,9e-05,12.58864]
[1778152662256,27.99,80875.74,0.0,-0.899,9e-05,12.66081]
[1778152663263,27.99,80880.82,0.0,-0.89855,9e-05,12.70288]
[1778152668298,27.99,80880.17,0.0,-0.89859,9e-05,12.69884]
[1778152673333,27.99,80883.62,0.0,-0.89828,9e-05,12.72837]
[1778152676355,27.99,80890.43,0.0,-0.89768,9e-05,12.78366]
[1778152677360,27.99,80893.42,0.0,-0.89742,9e-05,12.80798]
[1778152678372,27.99,80902.0,0.0,-0.89665,9e-05,12.87847]
[1778152679374,27.99,80903.92,0.0,-0.89649,9e-05,12.89398]
[1778152682397,27.99,80902.18,0.0,-0.89666,9e-05,12.87821]
[1778152687918,27.98,80898.65,0.0,-0.89701,9e-05,12.84572]
[1778152695488,27.98,80893.33,0.0,-0.89753,9e-05,12.79792]
[1778152697989,27.98,80899.91,0.0,-0.89696,9e-05,12.85058]
[1778152699518,27.98,80900.39,0.0,-0.89692,9e-05,12.85389]
[1778152704554,27.97,80895.7,0.0,-0.89739,9e-05,12.81113]
[1778152709588,27.97,80908.3,0.0,-0.89628,9e-05,12.91351]
[1778152710595,27.97,80911.22,0.0,-0.89601,9e-05,12.9378]
[1778152718130,27.97,80908.94,0.0,-0.89624,9e-05,12.91541]
[1778152723686,27.97,80908.19,0.0,-0.8963,9e-05,12.90973]
[1778152729728,27.97,80908.68,0.0,-0.89625,9e-05,12.91434]
[1778152734763,27.97,80895.46,0.0,-0.89746,9e-05,12.80289]
[1778152739798,27.96,80897.42,0.0,-0.89732,9e-05,12.81554]
[1778152744833,27.96,80899.34,0.0,-0.89719,9e-05,12.82779]
[1778152748340,27.96,80889.02,0.0,-0.89813,9e-05,12.74052]
[1778152748861,27.95,80889.53,0.0,-0.8981,9e-05,12.74414]
[1778152753896,27.95,80889.64,0.0,-0.89812,9e-05,12.74222]
[1778152758931,27.95,80888.88,0.0,-0.89821,9e-05,12.73331]
[1778152763967,27.94,80889.51,0.0,-0.89819,9e-05,12.73598]
[1778152769001,27.94,80887.87,0.0,-0.89836,9e-05,12.71987]
[1778152772022,27.94,80880.54,0.0,-0.89905,9e-05,12.65386]
[1778152777068,27.94,80880.15,0.0,-0.89911,9e-05,12.64835]
[1778152778075,27.94,80867.33,0.0,-0.90024,9e-05,12.54271]
[1778152783110,27.93,80880.84,0.0,-0.89907,9e-05,12.65219]
[1778152784117,27.93,80885.21,0.0,-0.89869,9e-05,12.68773]
[1778152787138,27.93,80888.08,0.0,-0.89845,9e-05,12.70989]
[1778152793180,27.93,80885.25,0.0,-0.89874,9e-05,12.68337]
[1778152798215,27.92,80881.3,0.0,-0.89912,9e-05,12.6483]
[1778152803250,27.92,80880.1,0.0,-0.89925,9e-05,12.63589]
[1778152808285,27.92,80879.79,0.0,-0.8993,9e-05,12.63079]
[1778152813322,27.91,80879.99,0.0,-0.89932,9e-05,12.62983]
[1778152818357,27.91,80880.05,0.0,-0.89934,9e-05,12.62766]
[1778152823392,27.91,80879.49,0.0,-0.89942,9e-05,12.62038]
[1778152828428,27.9,80880.54,0.0,-0.89935,9e-05,12.6263]
[1778152833461,27.9,80879.86,0.0,-0.89947,9e-05,12.61387]
[1778152838500,27.89,80881.16,0.0,-0.89939,9e-05,12.62183]
[1778152843535,27.89,80882.87,0.0,-0.89927,9e-05,12.63303]
[1778152848572,27.89,80879.73,0.0,-0.89958,9e-05,12.60428]
[1778152853610,27.88,80879.42,0.0,-0.89963,9e-05,12.599]
[1778152859114,27.88,80877.5,0.0,-0.89984,9e-05,12.57999]
[1778152864683,27.88,80878.69,0.0,-0.89976,9e-05,12.58718]
[1778152869718,27.87,80874.42,0.0,-0.90017,9e-05,12.54954]
[1778152874754,27.87,80874.95,0.0,-0.90015,9e-05,12.55104]
[1778152879789,27.87,80874.89,0.0,-0.90018,9e-05,12.54818]
[1778152884823,27.86,80875.88,0.0,-0.90012,9e-05,12.55395]
[1778152889859,27.86,80875.91,0.0,-0.90014,9e-05,12.55239]
[1778152891891,27.86,80862.32,0.0,-0.90136,9e-05,12.43595]
[1778152892918,27.86,80863.64,0.0,-0.90125,9e-05,12.44634]
[1778152897928,27.86,80862.33,0.0,-0.90138,9e-05,12.43472]
[1778152899397,27.86,80868.99,0.0,-0.9008,9e-05,12.48922]
[1778152903970,27.86,80865.1,0.0,-0.90114,9e-05,12.45676]
[1778152905984,27.86,80871.89,0.0,-0.90055,9e-05,12.51231]
[1778152909468,27.86,80869.59,0.0,-0.90075,9e-05,12.49324]
[1778152914041,27.86,80876.43,0.0,-0.90015,9e-05,12.5494]
[1778152919543,27.86,80890.19,0.0,-0.89894,9e-05,12.6624]
[1778152920083,27.86,80890.19,0.0,-0.89895,9e-05,12.66219]
[1778152921091,27.85,80896.48,0.0,-0.89839,9e-05,12.71386]
[1778152925118,27.85,80891.2,0.0,-0.89887,9e-05,12.66918]
[1778152929613,27.85,80899.17,0.0,-0.89817,9e-05,12.73384]
[1778152930154,27.85,80899.17,0.0,-0.89818,9e-05,12.73342]
[1778152939682,27.85,80893.62,0.0,-0.89872,9e-05,12.68355]
[1778152945258,27.84,80896.6,0.0,-0.89848,9e-05,12.70543]
[1778152951300,27.84,80898.62,0.0,-0.89836,9e-05,12.71508]
[1778152957342,27.83,80897.63,0.0,-0.89848,9e-05,12.70401]
[1778152962377,27.83,80894.31,0.0,-0.8988,9e-05,12.67423]
[1778152967412,27.83,80897.63,0.0,-0.89853,9e-05,12.6995]
[1778152970433,27.83,80902.7,0.0,-0.8981,9e-05,12.7401]
[1778152972450,27.83,80916.43,0.0,-0.89687,9e-05,12.85342]
[1778152973456,27.83,80926.72,0.0,-0.89594,9e-05,12.93883]
[1778152974463,27.83,80930.64,0.0,-0.89559,9e-05,12.97167]
[1778152976477,27.82,80939.95,0.0,-0.89475,9e-05,13.04867]
[1778152981512,27.82,80942.74,0.0,-0.89451,9e-05,13.06989]
[1778152986546,27.82,80944.0,0.0,-0.89443,9e-05,13.07769]
[1778152991582,27.81,80944.83,0.0,-0.89439,9e-05,13.08103]
[1778152996617,27.81,80945.91,0.0,-0.89433,9e-05,13.08669]
[1778153001657,27.81,80942.74,0.0,-0.89465,9e-05,13.05748]
[1778153006687,27.8,80945.42,0.0,-0.89444,9e-05,13.07711]
[1778153010716,27.8,80951.65,0.0,-0.89389,9e-05,13.12706]
[1778153015752,27.79,80951.51,0.0,-0.89396,9e-05,13.11883]
[1778153020787,27.79,80953.44,0.0,-0.89382,9e-05,13.13232]
[1778153025821,27.79,80954.44,0.0,-0.89375,9e-05,13.13811]
[1778153031864,27.78,80955.28,0.0,-0.89371,9e-05,13.14216]
[1778153037905,27.78,80959.66,0.0,-0.89332,9e-05,13.17759]
[1778153042940,27.78,80963.86,0.0,-0.89294,9e-05,13.21228]
[1778153043951,27.78,80971.8,0.0,-0.89221,9e-05,13.27877]
[1778153046968,27.78,80977.18,0.0,-0.8917,9e-05,13.32462]
[1778153052003,27.78,80974.98,0.0,-0.8919,9e-05,13.30677]
[1778153057038,27.78,80973.75,0.0,-0.892,9e-05,13.297]
[1778153062073,27.78,80971.99,0.0,-0.89216,9e-05,13.28269]
[1778153067108,27.78,80970.88,0.0,-0.89226,9e-05,13.27376]
[1778153072143,27.78,80973.88,0.0,-0.89201,9e-05,13.29517]
[1778153076173,27.78,80977.41,0.0,-0.89168,9e-05,13.32492]
[1778153080665,27.78,80986.11,0.0,-0.89087,9e-05,13.39799]
[1778153083220,27.78,80989.91,0.0,-0.89052,9e-05,13.42942]
[1778153088257,27.78,80986.32,0.0,-0.89087,9e-05,13.39774]
[1778153093291,27.78,80984.46,0.0,-0.89106,9e-05,13.38067]
[1778153098327,27.78,80988.32,0.0,-0.89071,9e-05,13.41184]
[1778153103362,27.78,80984.58,0.0,-0.89108,9e-05,13.37865]
[1778153108395,27.77,80990.26,0.0,-0.89057,9e-05,13.42516]
[1778153113431,27.77,80992.26,0.0,-0.8904,9e-05,13.4403]
[1778153118466,27.77,80993.61,0.0,-0.89029,9e-05,13.44999]
[1778153123500,27.77,80997.33,0.0,-0.88996,9e-05,13.47976]
[1778153129543,27.76,80999.4,0.0,-0.88979,9e-05,13.49521]
[1778153139615,27.76,81002.75,0.0,-0.88954,9e-05,13.51589]
[1778153144649,27.76,81002.77,0.0,-0.88956,9e-05,13.51433]
[1778153149692,27.75,80993.89,0.0,-0.89042,9e-05,13.43736]
[1778153150699,27.75,80989.09,0.0,-0.89087,9e-05,13.39652]
[1778153155734,27.75,80986.43,0.0,-0.89113,9e-05,13.37306]
[1778153158755,27.75,80981.12,0.0,-0.89164,9e-05,13.32752]
[1778153162783,27.75,80972.21,0.0,-0.89248,9e-05,13.25156]
[1778153163791,27.75,80961.58,0.0,-0.89346,9e-05,13.16192]
[1778153164797,27.75,80959.85,0.0,-0.89362,9e-05,13.14736]
[1778153169836,27.75,80960.54,0.0,-0.89356,9e-05,13.15329]
[1778153174869,27.75,80961.73,0.0,-0.89345,9e-05,13.16355]
[1778153176883,27.75,80954.71,0.0,-0.89409,9e-05,13.10476]
[1778153177891,27.75,80955.03,0.0,-0.89406,9e-05,13.10763]
[1778153182925,27.75,80955.92,0.0,-0.89397,9e-05,13.11621]
[1778153185946,27.75,80952.84,0.0,-0.89424,9e-05,13.0912]
[1778153188967,27.76,80958.47,0.0,-0.89371,9e-05,13.13942]
[1778153194002,27.76,80958.53,0.0,-0.89372,9e-05,13.13716]
[1778153198032,27.76,80955.07,0.0,-0.89402,9e-05,13.1094]
[1778153203538,27.76,80946.44,0.0,-0.89479,9e-05,13.03934]
[1778153211123,27.77,80945.64,0.0,-0.89482,9e-05,13.03616]
[1778153216158,27.77,80948.91,0.0,-0.89452,9e-05,13.06354]
[1778153221193,27.77,80949.53,0.0,-0.89447,9e-05,13.06874]
[1778153222201,27.77,80941.54,0.0,-0.8952,9e-05,13.00184]
[1778153223679,27.77,80929.46,0.0,-0.8963,9e-05,12.90046]
[1778153229249,27.76,80928.67,0.0,-0.89639,9e-05,12.89224]
[1778153234284,27.76,80926.92,0.0,-0.89657,9e-05,12.87613]
[1778153239320,27.76,80926.5,0.0,-0.89662,9e-05,12.87103]
[1778153244354,27.76,80924.37,0.0,-0.89683,9e-05,12.85164]
[1778153249390,27.76,80920.13,0.0,-0.89724,9e-05,12.81475]
[1778153254425,27.75,80917.06,0.0,-0.89755,9e-05,12.78392]
[1778153258452,27.75,80923.97,0.0,-0.89694,9e-05,12.8405]
[1778153263966,27.75,80926.26,0.0,-0.89675,9e-05,12.858]
[1778153269532,27.75,80924.97,0.0,-0.89689,9e-05,12.84519]
[1778153275574,27.75,80924.79,0.0,-0.89693,9e-05,12.84198]
[1778153278595,27.75,80930.18,0.0,-0.89644,9e-05,12.88674]
[1778153283629,27.75,80930.41,0.0,-0.89642,9e-05,12.88857]
[1778153288666,27.75,80928.76,0.0,-0.89657,9e-05,12.87471]
[1778153293705,27.74,80931.03,0.0,-0.89637,9e-05,12.89346]
[1778153298742,27.75,80924.25,0.0,-0.89696,9e-05,12.83915]
[1778153299747,27.75,80922.73,0.0,-0.89709,9e-05,12.82702]
[1778153304782,27.75,80917.46,0.0,-0.89756,9e-05,12.78328]
[1778153306796,27.75,80912.05,0.0,-0.89805,9e-05,12.73765]
[1778153307805,27.75,80906.13,0.0,-0.89859,9e-05,12.68821]
[1778153309817,27.75,80903.82,0.0,-0.8988,9e-05,12.6686]
[1778153315861,27.74,80899.24,0.0,-0.89925,9e-05,12.62525]
[1778153319887,27.74,80893.79,0.0,-0.89974,9e-05,12.5794]
[1778153324923,27.74,80895.47,0.0,-0.8996,9e-05,12.59238]
[1778153329958,27.74,80892.29,0.0,-0.8999,9e-05,12.56489]
[1778153334992,27.74,80890.72,0.0,-0.90005,9e-05,12.55064]
[1778153340030,27.74,80889.69,0.0,-0.90015,9e-05,12.54079]
[1778153345065,27.74,80887.21,0.0,-0.90039,9e-05,12.51901]
[1778153350101,27.73,80883.33,0.0,-0.90074,9e-05,12.48568]
[1778153352116,27.73,80880.38,0.0,-0.90101,9e-05,12.46094]
[1778153357151,27.73,80881.39,0.0,-0.90093,9e-05,12.46814]
[1778153362186,27.73,80882.16,0.0,-0.90088,9e-05,12.47326]
[1778153367221,27.73,80879.8,0.0,-0.9011,9e-05,12.45251]
[1778153372257,27.73,80879.83,0.0,-0.90114,9e-05,12.44717]
[1778153378299,27.72,80878.93,0.0,-0.90123,9e-05,12.43827]
[1778153383334,27.72,80876.39,0.0,-0.90147,9e-05,12.41629]
[1778153388369,27.72,80877.41,0.0,-0.90139,9e-05,12.4237]
[1778153393404,27.72,80874.51,0.0,-0.90165,9e-05,12.39906]
[1778153398439,27.72,80874.29,0.0,-0.90168,9e-05,12.39662]
[1778153403474,27.72,80877.28,0.0,-0.90142,9e-05,12.4206]
[1778153408509,27.72,80876.07,0.0,-0.90154,9e-05,12.40997]
[1778153413544,27.72,80878.72,0.0,-0.90131,9e-05,12.43114]
[1778153418579,27.72,80879.64,0.0,-0.90124,9e-05,12.43802]
[1778153423614,27.72,80878.85,0.0,-0.90131,9e-05,12.4308]
[1778153429656,27.71,80877.71,0.0,-0.90142,9e-05,12.42062]
[1778153435158,27.71,80876.22,0.0,-0.90159,9e-05,12.40358]
[1778153440733,27.71,80876.08,0.0,-0.90161,9e-05,12.40159]
[1778153446775,27.71,80877.49,0.0,-0.9015,9e-05,12.41243]
[1778153453824,27.71,80877.71,0.0,-0.90149,9e-05,12.4132]
[1778153458859,27.71,80880.31,0.0,-0.90127,9e-05,12.43381]
[1778153463895,27.71,80883.29,0.0,-0.90102,9e-05,12.45742]
[1778153468932,27.71,80882.43,0.0,-0.9011,9e-05,12.4493]
[1778153475439,27.7,80881.88,0.0,-0.90117,9e-05,12.44327]
[1778153481026,27.7,80887.63,0.0,-0.90067,9e-05,12.4896]
[1778153482033,27.7,80896.15,0.0,-0.89992,9e-05,12.55972]
[1778153483040,27.7,80896.28,0.0,-0.89991,9e-05,12.56085]
[1778153485057,27.7,80903.38,0.0,-0.89928,9e-05,12.61972]
[1778153487068,27.7,80907.74,0.0,-0.89889,9e-05,12.65576]
[1778153491096,27.7,80914.16,0.0,-0.89835,9e-05,12.70469]
[1778153495125,27.7,80920.49,0.0,-0.89778,9e-05,12.75716]
[1778153502181,27.7,80927.98,0.0,-0.89709,9e-05,12.8209]
[1778153507212,27.71,80935.73,0.0,-0.89636,9e-05,12.88809]
[1778153508219,27.71,80946.45,0.0,-0.89538,9e-05,12.97828]
[1778153509226,27.71,80951.62,0.0,-0.8949,9e-05,13.02198]
[1778153513255,27.71,80944.11,0.0,-0.89558,9e-05,12.96035]
[1778153516277,27.71,80944.47,0.0,-0.89553,9e-05,12.96474]
[1778153521313,27.72,80949.3,0.0,-0.89506,9e-05,13.00743]
[1778153526347,27.72,80944.93,0.0,-0.89544,9e-05,12.9731]
[1778153527354,27.72,80943.37,0.0,-0.89557,9e-05,12.96058]
[1778153533396,27.72,80946.45,0.0,-0.89525,9e-05,12.98975]
[1778153535859,27.73,80953.57,0.0,-0.89458,9e-05,13.05101]
[1778153541453,27.73,80954.19,0.0,-0.89449,9e-05,13.05923]
[1778153546491,27.73,80956.03,0.0,-0.8943,9e-05,13.07715]
[1778153551523,27.74,80956.28,0.0,-0.89427,9e-05,13.07766]
[1778153556558,27.74,80956.49,0.0,-0.89423,9e-05,13.08199]
[1778153561593,27.74,80957.49,0.0,-0.8941,9e-05,13.09294]
[1778153566628,27.75,80956.3,0.0,-0.89419,9e-05,13.08557]
[1778153571665,27.75,80959.15,0.0,-0.89389,9e-05,13.11221]
[1778153576698,27.75,80959.28,0.0,-0.89385,9e-05,13.1158]
[1778153581733,27.76,80958.36,0.0,-0.89391,9e-05,13.11061]
[1778153586768,27.76,80960.62,0.0,-0.89367,9e-05,13.1321]
[1778153591803,27.76,80965.41,0.0,-0.8932,9e-05,13.17462]
[1778153600866,27.77,80964.39,0.0,-0.89326,9e-05,13.16984]
[1778153606351,27.77,80971.9,0.0,-0.89254,9e-05,13.23503]
[1778153611943,27.77,80965.88,0.0,-0.8931,9e-05,13.18233]
[1778153613957,27.77,80959.97,0.0,-0.89364,9e-05,13.13354]
[1778153618991,27.78,80956.19,0.0,-0.89396,9e-05,13.10437]
[1778153625042,27.78,80957.72,0.0,-0.89378,9e-05,13.1202]
[1778153630078,27.79,80957.09,0.0,-0.89381,9e-05,13.11738]
[1778153636124,27.79,80957.98,0.0,-0.8937,9e-05,13.12776]
[1778153641157,27.79,80958.4,0.0,-0.89363,9e-05,13.13369]
[1778153642165,27.79,80964.26,0.0,-0.89309,9e-05,13.18337]
[1778153643172,27.79,80968.58,0.0,-0.89268,9e-05,13.22009]
[1778153650221,27.8,80966.03,0.0,-0.89289,9e-05,13.2011]
[1778153656264,27.8,80966.77,0.0,-0.8928,9e-05,13.20934]
[1778153657270,27.8,80977.1,0.0,-0.89183,9e-05,13.2966]
[1778153658277,27.8,80977.21,0.0,-0.89182,9e-05,13.29771]
[1778153663312,27.8,80974.27,0.0,-0.89208,9e-05,13.27388]
[1778153668349,27.8,80972.25,0.0,-0.89226,9e-05,13.25785]
[1778153673383,27.8,80969.85,0.0,-0.8925,9e-05,13.23444]
[1778153678416,27.81,80965.06,0.0,-0.89293,9e-05,13.19529]
[1778153683452,27.81,80963.82,0.0,-0.89304,9e-05,13.18614]
[1778153688487,27.81,80964.23,0.0,-0.89298,9e-05,13.19088]
[1778153693522,27.81,80963.11,0.0,-0.89307,9e-05,13.18275]
[1778153698559,27.81,80963.13,0.0,-0.89305,9e-05,13.18448]
[1778153703593,27.81,80962.3,0.0,-0.89311,9e-05,13.17885]
[1778153709635,27.82,80962.94,0.0,-0.89304,9e-05,13.18577]
[1778153714670,27.82,80962.47,0.0,-0.89307,9e-05,13.18309]
[1778153719706,27.82,80965.66,0.0,-0.89276,9e-05,13.21103]
[1778153724740,27.82,80968.08,0.0,-0.89252,9e-05,13.23221]
[1778153728768,27.82,80960.05,0.0,-0.89326,9e-05,13.16546]
[1778153733803,27.82,80955.99,0.0,-0.89365,9e-05,13.12861]
[1778153738838,27.83,80956.95,0.0,-0.89354,9e-05,13.13809]
[1778153743873,27.83,80956.03,0.0,-0.89361,9e-05,13.13183]
[1778153748909,27.83,80955.36,0.0,-0.89366,9e-05,13.12773]
[1778153757412,27.83,80958.14,0.0,-0.89337,9e-05,13.15339]
[1778153763009,27.84,80957.3,0.0,-0.89343,9e-05,13.14807]
[1778153768042,27.84,80957.74,0.0,-0.89338,9e-05,13.15321]
[1778153773077,27.84,80958.35,0.0,-0.8933,9e-05,13.15975]
[1778153782140,27.84,80958.63,0.0,-0.89325,9e-05,13.16463]
[1778153787175,27.84,80958.38,0.0,-0.89326,9e-05,13.16394]
[1778153793217,27.85,80958.97,0.0,-0.89321,9e-05,13.16643]
[1778153798252,27.85,80959.41,0.0,-0.89316,9e-05,13.17151]
[1778153803291,27.85,80959.25,0.0,-0.89315,9e-05,13.17153]
[1778153808324,27.85,80958.96,0.0,-0.89317,9e-05,13.17048]
[1778153814367,27.85,80959.48,0.0,-0.8931,9e-05,13.17646]
[1778153817388,27.86,80952.6,0.0,-0.89373,9e-05,13.11964]
[1778153818398,27.86,80944.82,0.0,-0.89444,9e-05,13.05492]
[1778153819401,27.86,80942.83,0.0,-0.89461,9e-05,13.03874]
[1778153824476,27.86,80936.86,0.0,-0.89513,9e-05,12.99136]
[1778153830511,27.86,80930.69,0.0,-0.89566,9e-05,12.9431]
[1778153835546,27.87,80926.72,0.0,-0.89599,9e-05,12.9126]
[1778153840581,27.87,80921.46,0.0,-0.89644,9e-05,12.87137]
[1778153845617,27.87,80918.2,0.0,-0.8967,9e-05,12.84685]
[1778153850651,27.88,80915.59,0.0,-0.89691,9e-05,12.82763]
[1778153855687,27.88,80916.41,0.0,-0.89687,9e-05,12.83044]
[1778153860722,27.88,80918.68,0.0,-0.89666,9e-05,12.84926]
[1778153862741,27.88,80924.33,0.0,-0.89614,9e-05,12.89687]
[1778153868186,27.88,80928.13,0.0,-0.89578,9e-05,12.93009]
[1778153878259,27.88,80929.53,0.0,-0.89565,9e-05,12.94195]
[1778153885906,27.88,80930.51,0.0,-0.89557,9e-05,12.94931]
[1778153888329,27.88,80943.69,0.0,-0.89437,9e-05,13.05941]
[1778153888920,27.88,80944.21,0.0,-0.89432,9e-05,13.06396]
[1778153893955,27.88,80945.57,0.0,-0.89418,9e-05,13.07644]
[1778153898399,27.88,80954.18,0.0,-0.89338,9e-05,13.14935]
[1778153904024,27.88,80954.7,0.0,-0.89332,9e-05,13.15469]
[1778153909060,27.89,80953.75,0.0,-0.8934,9e-05,13.14765]
[1778153915102,27.89,80954.44,0.0,-0.89335,9e-05,13.15045]
[1778153921144,27.89,80955.65,0.0,-0.89322,9e-05,13.16175]
[1778153926181,27.89,80957.1,0.0,-0.89308,9e-05,13.17482]
[1778153931215,27.89,80961.5,0.0,-0.89266,9e-05,13.21245]
[1778153935242,27.89,80955.77,0.0,-0.89318,9e-05,13.1651]
[1778153940279,27.89,80952.97,0.0,-0.89343,9e-05,13.14269]
[1778153945314,27.9,80951.54,0.0,-0.89355,9e-05,13.13208]
[1778153950350,27.9,80952.43,0.0,-0.89345,9e-05,13.14092]
[1778153951357,27.9,80960.48,0.0,-0.8927,9e-05,13.2086]
[1778153952364,27.9,80963.2,0.0,-0.89245,9e-05,13.23159]
[1778153957400,27.9,80964.79,0.0,-0.89229,9e-05,13.24562]
[1778153961427,27.9,80966.76,0.0,-0.89211,9e-05,13.26242]
[1778153966464,27.9,80966.18,0.0,-0.89216,9e-05,13.25762]
[1778153971500,27.9,80967.23,0.0,-0.89209,9e-05,13.26216]
[1778153975527,27.9,80968.53,0.0,-0.89198,9e-05,13.27276]
[1778153981569,27.9,80966.96,0.0,-0.89213,9e-05,13.25878]
[1778153983584,27.9,80972.18,0.0,-0.89165,9e-05,13.30228]
[1778153984590,27.9,80972.88,0.0,-0.89159,9e-05,13.30792]
[1778153987612,27.9,80975.3,0.0,-0.89137,9e-05,13.32739]
[1778153992655,27.89,80973.2,0.0,-0.89159,9e-05,13.3081]
[1778153999104,27.89,80973.41,0.0,-0.89159,9e-05,13.30744]
[1778154004734,27.89,80969.56,0.0,-0.89197,9e-05,13.2732]
[1778154010778,27.88,80967.93,0.0,-0.89215,9e-05,13.25715]
[1778154015814,27.88,80967.21,0.0,-0.89224,9e-05,13.24904]
[1778154020848,27.88,80966.86,0.0,-0.8923,9e-05,13.24397]
[1778154026891,27.87,80966.56,0.0,-0.89236,9e-05,13.23877]
[1778154034946,27.87,80972.96,0.0,-0.89184,9e-05,13.28401]
[1778154039981,27.87,80975.65,0.0,-0.89161,9e-05,13.3047]
[1778154045016,27.86,80978.35,0.0,-0.89139,9e-05,13.32455]
[1778154053072,27.86,80980.68,0.0,-0.89121,9e-05,13.34045]
[1778154055088,27.86,80974.99,0.0,-0.89176,9e-05,13.29176]
[1778154057101,27.86,80980.23,0.0,-0.89128,9e-05,13.33495]
[1778154061128,27.85,80985.7,0.0,-0.89078,9e-05,13.3791]
[1778154066163,27.85,80989.38,0.0,-0.89047,9e-05,13.4076]
[1778154071198,27.85,80991.59,0.0,-0.89029,9e-05,13.42383]
[1778154076233,27.84,80994.05,0.0,-0.89008,9e-05,13.44227]
[1778154081268,27.84,80989.48,0.0,-0.89054,9e-05,13.40157]
[1778154086303,27.84,80987.39,0.0,-0.89076,9e-05,13.38191]
[1778154091338,27.83,80986.33,0.0,-0.89091,9e-05,13.3668]
[1778154098387,27.83,80993.07,0.0,-0.8903,9e-05,13.42088]
[1778154103422,27.83,80996.59,0.0,-0.89,9e-05,13.44863]
[1778154107451,27.83,81004.81,0.0,-0.88924,9e-05,13.51637]
[1778154109878,27.82,81010.94,0.0,-0.88867,0.0001,13.56725]
[1778154115512,27.82,81007.85,0.0,-0.889,0.0001,13.53799]
[1778154116514,27.82,81002.35,0.0,-0.88952,9e-05,13.49101]
[1778154123563,27.82,81003.74,0.0,-0.88942,9e-05,13.50011]
[1778154128599,27.81,81003.97,0.0,-0.88942,9e-05,13.50018]
[1778154133633,27.81,80999.68,0.0,-0.88985,9e-05,13.46194]
[1778154138668,27.81,80996.6,0.0,-0.89016,9e-05,13.43398]
[1778154142696,27.81,80990.76,0.0,-0.89073,9e-05,13.38313]
[1778154145717,27.8,80996.88,0.0,-0.89016,9e-05,13.43386]
[1778154146725,27.8,80997.08,0.0,-0.89015,9e-05,13.43516]
[1778154151761,27.8,80998.72,0.0,-0.89005,9e-05,13.44295]
[1778154156796,27.8,81001.2,0.0,-0.88983,9e-05,13.4621]
[1778154161831,27.8,81002.66,0.0,-0.88971,9e-05,13.47267]
[1778154166865,27.79,81003.62,0.0,-0.88964,9e-05,13.47907]
[1778154171901,27.79,81007.79,0.0,-0.88927,0.0001,13.51265]
[1778154176937,27.79,81008.87,0.0,-0.88919,0.0001,13.51996]
[1778154181971,27.79,81008.61,0.0,-0.88923,0.0001,13.51596]
[1778154190441,27.78,81009.82,0.0,-0.88915,0.0001,13.52304]
[1778154196070,27.78,81010.7,0.0,-0.88909,0.0001,13.52878]
[1778154201105,27.78,81011.31,0.0,-0.88905,0.0001,13.53191]
[1778154206140,27.78,81011.46,0.0,-0.88906,0.0001,13.53149]
[1778154210580,27.77,81001.87,0.0,-0.88998,9e-05,13.44893]
[1778154216210,27.77,81004.22,0.0,-0.8898,9e-05,13.46336]
[1778154221245,27.77,81005.41,0.0,-0.8897,9e-05,13.47233]
[1778154225273,27.77,80999.65,0.0,-0.89026,9e-05,13.42264]
[1778154230721,27.77,80994.95,0.0,-0.89072,9e-05,13.38182]
[1778154235344,27.77,80989.91,0.0,-0.8912,9e-05,13.33821]
[1778154240790,27.76,80990.4,0.0,-0.89117,9e-05,13.34109]
[1778154245827,27.76,80987.05,0.0,-0.8915,9e-05,13.31134]
[1778154252463,27.76,80983.45,0.0,-0.89184,9e-05,13.28077]
[1778154257498,27.76,80980.17,0.0,-0.89217,9e-05,13.2514]
[1778154262533,27.76,80977.23,0.0,-0.89246,9e-05,13.22495]
[1778154267568,27.76,80975.11,0.0,-0.89267,9e-05,13.2055]
[1778154274619,27.75,80970.23,0.0,-0.89317,9e-05,13.15908]
[1778154278646,27.76,80964.5,0.0,-0.89369,9e-05,13.11158]
[1778154283681,27.76,80963.72,0.0,-0.89376,9e-05,13.10594]
[1778154285694,27.76,80969.19,0.0,-0.89325,9e-05,13.15215]
[1778154289723,27.76,80962.71,0.0,-0.89384,9e-05,13.0982]
[1778154294758,27.76,80962.32,0.0,-0.89387,9e-05,13.09578]
[1778154299793,27.76,80961.44,0.0,-0.89394,9e-05,13.08921]
[1778154305835,27.76,80960.69,0.0,-0.894,9e-05,13.0839]
[1778154312290,27.76,80960.35,0.0,-0.89402,9e-05,13.08215]
[1778154317919,27.76,80961.04,0.0,-0.89394,9e-05,13.08873]
[1778154322954,27.76,80960.02,0.0,-0.89403,9e-05,13.08089]
[1778154332020,27.77,80959.56,0.0,-0.89409,9e-05,13.07425]
[1778154337054,27.77,80960.01,0.0,-0.89404,9e-05,13.07876]
[1778154342088,27.77,80960.26,0.0,-0.89401,9e-05,13.08155]
[1778154347125,27.77,80958.84,0.0,-0.89413,9e-05,13.07035]
[1778154352160,27.77,80961.8,0.0,-0.89385,9e-05,13.09593]
[1778154357202,27.77,80963.7,0.0,-0.89366,9e-05,13.1126]
[1778154364248,27.77,80968.46,0.0,-0.89321,9e-05,13.15341]
[1778154369283,27.77,80968.92,0.0,-0.89316,9e-05,13.15779]
[1778154374318,27.77,80967.26,0.0,-0.89331,9e-05,13.1446]
[1778154379362,27.77,80968.87,0.0,-0.89315,9e-05,13.15877]
[1778154385804,27.78,80965.26,0.0,-0.89348,9e-05,13.12925]
[1778154387416,27.78,80959.58,0.0,-0.89401,9e-05,13.08116]
[1778154392450,27.77,80961.78,0.0,-0.89384,9e-05,13.0947]
[1778154397485,27.77,80961.07,0.0,-0.89391,9e-05,13.0882]
[1778154402520,27.77,80963.96,0.0,-0.89365,9e-05,13.11183]
[1778154407557,27.77,80964.42,0.0,-0.89362,9e-05,13.1151]
[1778154413597,27.77,80966.08,0.0,-0.89347,9e-05,13.12835]
[1778154419639,27.77,80965.96,0.0,-0.89349,9e-05,13.12665]
[1778154424675,27.77,80964.51,0.0,-0.89363,9e-05,13.11394]
[1778154429708,27.77,80965.62,0.0,-0.89353,9e-05,13.12283]
[1778154434743,27.77,80964.29,0.0,-0.89366,9e-05,13.11119]
[1778154439784,27.77,80962.91,0.0,-0.89379,9e-05,13.09928]
[1778154444819,27.77,80961.65,0.0,-0.89391,9e-05,13.08856]
[1778154449854,27.77,80957.38,0.0,-0.8943,9e-05,13.05288]
[1778154450861,27.77,80952.0,0.0,-0.8948,9e-05,13.00795]
[1778154455896,27.77,80951.99,0.0,-0.89481,9e-05,13.00474]
[1778154461939,27.77,80953.14,0.0,-0.89469,9e-05,13.01591]
[1778154466973,27.77,80954.26,0.0,-0.89457,9e-05,13.02681]
[1778154472011,27.78,80953.89,0.0,-0.89459,9e-05,13.02539]
[1778154477046,27.78,80954.38,0.0,-0.89452,9e-05,13.0314]
[1778154483088,27.78,80955.34,0.0,-0.8944,9e-05,13.0419]
[1778154488122,27.78,80950.01,0.0,-0.89487,9e-05,12.99949]
[1778154494164,27.79,80951.06,0.0,-0.89474,9e-05,13.01136]
[1778154499200,27.79,80947.75,0.0,-0.89501,9e-05,12.98644]
[1778154504235,27.8,80943.48,0.0,-0.89537,9e-05,12.95361]
[1778154505242,27.8,80933.78,0.0,-0.89625,9e-05,12.87331]
[1778154506250,27.8,80927.73,0.0,-0.89679,9e-05,12.82367]
[1778154508264,27.8,80926.25,0.0,-0.8969,9e-05,12.813]
[1778154509271,27.8,80931.44,0.0,-0.89642,9e-05,12.85703]
[1778154510277,27.8,80938.37,0.0,-0.89579,9e-05,12.91555]
[1778154512291,27.8,80940.54,0.0,-0.8956,9e-05,12.93088]
[1778154517331,27.81,80941.41,0.0,-0.89549,9e-05,12.94138]
[1778154520351,27.81,80935.12,0.0,-0.89604,9e-05,12.89088]
[1778154525387,27.82,80930.89,0.0,-0.89638,9e-05,12.85911]
[1778154530421,27.82,80927.26,0.0,-0.89667,9e-05,12.83216]
[1778154535456,27.82,80923.35,0.0,-0.89699,9e-05,12.80343]
[1778154540496,27.83,80920.71,0.0,-0.89719,9e-05,12.78454]
[1778154545526,27.83,80920.44,0.0,-0.89718,9e-05,12.78513]
[1778154550561,27.84,80923.44,0.0,-0.89688,9e-05,12.81269]
[1778154555596,27.84,80927.1,0.0,-0.89653,9e-05,12.84535]
[1778154560631,27.84,80927.92,0.0,-0.89643,9e-05,12.85442]
[1778154565666,27.85,80927.0,0.0,-0.89649,9e-05,12.84905]
[1778154567115,27.85,80920.88,0.0,-0.89703,9e-05,12.79868]
[1778154568687,27.85,80918.14,0.0,-0.89727,9e-05,12.77701]
[1778154573722,27.85,80911.33,0.0,-0.89788,9e-05,12.71936]
[1778154578757,27.86,80910.87,0.0,-0.89789,9e-05,12.71846]
[1778154583792,27.86,80898.28,0.0,-0.89898,9e-05,12.61741]
[1778154585806,27.86,80893.09,0.0,-0.89942,9e-05,12.57612]
[1778154589838,27.86,80877.4,0.0,-0.90078,9e-05,12.44939]
[1778154594870,27.87,80873.7,0.0,-0.90108,9e-05,12.42145]
[1778154595878,27.88,80859.3,0.0,-0.90226,9e-05,12.31014]
[1778154600915,27.91,80856.11,0.0,-0.90225,9e-05,12.31081]
[1778154601925,27.91,80850.52,0.0,-0.90273,9e-05,12.26597]
[1778154602927,27.91,80855.81,0.0,-0.90226,9e-05,12.30977]
[1778154607962,27.92,80858.87,0.0,-0.90196,9e-05,12.3382]
[1778154611990,27.92,80865.41,0.0,-0.90136,9e-05,12.39437]
[1778154615011,27.92,80874.72,0.0,-0.90052,9e-05,12.47291]
[1778154620045,27.93,80875.4,0.0,-0.90043,9e-05,12.48132]
[1778154626088,27.93,80875.98,0.0,-0.90034,9e-05,12.4893]
[1778154631132,27.94,80876.29,0.0,-0.90032,9e-05,12.49028]
[1778154636170,27.94,80873.04,0.0,-0.90057,9e-05,12.46617]
[1778154637176,27.94,80866.68,0.0,-0.90112,9e-05,12.41467]
[1778154638183,27.94,80860.51,0.0,-0.90165,9e-05,12.3649]
[1778154639189,27.94,80857.95,0.0,-0.90187,9e-05,12.34473]
[1778154642214,27.95,80852.79,0.0,-0.90229,9e-05,12.30502]
[1778154647264,27.95,80847.75,0.0,-0.90268,9e-05,12.2682]
[1778154651277,27.96,80834.13,0.0,-0.90381,9e-05,12.16123]
[1778154652284,27.97,80830.14,0.0,-0.90404,9e-05,12.13914]
[1778154657320,28.01,80815.68,0.0,-0.90493,8e-05,12.05409]
[1778154658327,28.03,80803.49,0.0,-0.90585,8e-05,11.96664]
[1778154659334,28.04,80801.97,0.0,-0.90585,8e-05,11.96635]
[1778154662354,28.09,80808.71,0.0,-0.90492,8e-05,12.05431]
[1778154663361,28.1,80803.53,0.0,-0.90525,8e-05,12.02305]
[1778154665379,28.13,80801.22,0.0,-0.90521,8e-05,12.026]
[1778154667393,28.16,80795.95,0.0,-0.90543,8e-05,12.005]
[1778154672429,28.23,80794.88,0.0,-0.90496,8e-05,12.04808]
[1778154675448,28.25,80784.38,0.0,-0.90562,8e-05,11.98496]
[1778154676456,28.27,80787.5,0.0,-0.90525,8e-05,12.02058]
[1778154678470,28.28,80790.51,0.0,-0.90488,8e-05,12.05571]
[1778154681491,28.29,80797.36,0.0,-0.90427,8e-05,12.11331]
[1778154683505,28.29,80799.85,0.0,-0.90404,8e-05,12.135]
[1778154685525,28.29,80803.01,0.0,-0.90376,8e-05,12.16194]
[1778154688546,28.29,80808.79,0.0,-0.90324,8e-05,12.21059]
[1778154690559,28.3,80814.08,0.0,-0.90277,9e-05,12.25448]
[1778154691567,28.3,80815.71,0.0,-0.90266,9e-05,12.26415]
[1778154696604,28.3,80821.37,0.0,-0.90214,9e-05,12.31263]
[1778154697611,28.3,80821.44,0.0,-0.90213,9e-05,12.31369]
[1778154702645,28.31,80819.91,0.0,-0.90223,9e-05,12.30382]
[1778154703654,28.31,80809.32,0.0,-0.90313,8e-05,12.2192]
[1778154705087,28.31,80805.61,0.0,-0.90343,8e-05,12.19066]
[1778154710704,28.31,80806.37,0.0,-0.90333,8e-05,12.2004]
[1778154715737,28.32,80805.43,0.0,-0.90338,8e-05,12.19584]
[1778154720772,28.32,80805.38,0.0,-0.90335,8e-05,12.19826]
[1778154723794,28.32,80814.47,0.0,-0.90256,9e-05,12.27276]
[1778154725229,28.32,80820.6,0.0,-0.90203,9e-05,12.32243]
[1778154727823,28.32,80832.68,0.0,-0.90098,9e-05,12.42115]
[1778154732859,28.33,80823.39,0.0,-0.90174,9e-05,12.34963]
[1778154737894,28.33,80824.2,0.0,-0.90166,9e-05,12.35779]
[1778154741924,28.33,80816.04,0.0,-0.90234,9e-05,12.29352]
[1778154746959,28.34,80815.97,0.0,-0.90232,9e-05,12.29507]
[1778154753004,28.34,80815.32,0.0,-0.90238,9e-05,12.28823]
[1778154756453,28.34,80807.6,0.0,-0.90302,8e-05,12.22748]
[1778154758038,28.34,80805.1,0.0,-0.90323,8e-05,12.20842]
[1778154763071,28.35,80806.4,0.0,-0.90309,8e-05,12.22111]
[1778154768105,28.35,80807.61,0.0,-0.90297,8e-05,12.23281]
[1778154773141,28.35,80809.96,0.0,-0.90275,9e-05,12.25345]
[1778154778176,28.35,80811.17,0.0,-0.90263,9e-05,12.2647]
[1778154783211,28.35,80813.41,0.0,-0.90242,9e-05,12.2842]
[1778154785236,28.36,80824.0,0.0,-0.9015,9e-05,12.37025]
[1778154790263,28.36,80824.31,0.0,-0.90144,9e-05,12.37582]
[1778154794292,28.36,80817.75,0.0,-0.90198,9e-05,12.32556]
[1778154796307,28.36,80816.83,0.0,-0.90205,9e-05,12.31868]
[1778154801341,28.37,80817.38,0.0,-0.90198,9e-05,12.32531]
[1778154806377,28.37,80811.3,0.0,-0.90247,9e-05,12.27967]
[1778154809399,28.37,80808.22,0.0,-0.90272,9e-05,12.25603]
[1778154814433,28.38,80808.02,0.0,-0.90274,9e-05,12.25226]
[1778154819468,28.38,80803.81,0.0,-0.90308,8e-05,12.22063]
[1778154821481,28.38,80802.26,0.0,-0.9032,8e-05,12.20926]
[1778154826943,28.38,80803.9,0.0,-0.90302,8e-05,12.22564]
[1778154832560,28.39,80804.0,0.0,-0.90298,8e-05,12.22925]
[1778154838602,28.39,80803.64,0.0,-0.90298,8e-05,12.22954]
[1778154842634,28.39,80812.02,0.0,-0.90224,9e-05,12.29864]
[1778154843641,28.4,80815.35,0.0,-0.90196,9e-05,12.32575]
[1778154845656,28.4,80818.8,0.0,-0.90165,9e-05,12.35414]
[1778154846662,28.4,80828.82,0.0,-0.90079,9e-05,12.43505]
[1778154847692,28.4,80830.75,0.0,-0.90062,9e-05,12.45122]
[1778154849685,28.4,80838.15,0.0,-0.89996,9e-05,12.51208]
[1778154854720,28.4,80838.58,0.0,-0.8999,9e-05,12.51805]
[1778154859754,28.41,80843.16,0.0,-0.89947,9e-05,12.55756]
[1778154865796,28.41,80845.42,0.0,-0.89924,9e-05,12.5791]
[1778154870836,28.41,80844.84,0.0,-0.89926,9e-05,12.57681]
[1778154875866,28.42,80841.28,0.0,-0.89957,9e-05,12.54659]
[1778154880902,28.42,80842.99,0.0,-0.89939,9e-05,12.56329]
[1778154885936,28.43,80835.42,0.0,-0.90002,9e-05,12.50516]
[1778154890971,28.43,80832.52,0.0,-0.90023,9e-05,12.48493]
[1778154896011,28.43,80830.93,0.0,-0.90034,9e-05,12.47526]
[1778154897439,28.43,80836.02,0.0,-0.89989,9e-05,12.5169]
[1778154899028,28.44,80837.26,0.0,-0.89977,9e-05,12.52799]
[1778154901046,28.44,80843.15,0.0,-0.89925,9e-05,12.57652]
[1778154907508,28.44,80845.8,0.0,-0.89899,9e-05,12.60078]
[1778154913128,28.45,80848.45,0.0,-0.89872,9e-05,12.62502]
[1778154914135,28.45,80853.86,0.0,-0.89825,9e-05,12.66922]
[1778154915142,28.45,80859.03,0.0,-0.89779,9e-05,12.71148]
[1778154920177,28.45,80867.74,0.0,-0.897,9e-05,12.78389]
[1778154924205,28.45,80874.48,0.0,-0.89639,9e-05,12.83991]
[1778154927648,28.45,80888.9,0.0,-0.8951,9e-05,12.95823]
[1778154928233,28.45,80888.9,0.0,-0.89509,9e-05,12.95873]
[1778154933268,28.45,80890.07,0.0,-0.89499,9e-05,12.96641]
[1778154938304,28.45,80888.46,0.0,-0.89513,9e-05,12.95326]
[1778154943338,28.45,80887.42,0.0,-0.89523,9e-05,12.94457]
[1778154948373,28.45,80884.73,0.0,-0.89547,9e-05,12.92226]
[1778154953408,28.45,80882.38,0.0,-0.89569,9e-05,12.90272]
[1778154958444,28.45,80894.71,0.0,-0.89459,9e-05,13.0029]
[1778154959451,28.45,80893.22,0.0,-0.89473,9e-05,12.99047]
[1778154964487,28.45,80891.0,0.0,-0.89494,9e-05,12.97111]
[1778154969521,28.45,80886.6,0.0,-0.89535,9e-05,12.93402]
[1778154974556,28.45,80883.6,0.0,-0.89563,9e-05,12.90847]
[1778154979590,28.45,80880.41,0.0,-0.89592,9e-05,12.88135]
[1778154984627,28.44,80879.92,0.0,-0.89598,9e-05,12.87635]
[1778154988676,28.44,80847.97,0.0,-0.89881,9e-05,12.61554]
[1778154989689,28.44,80843.15,0.0,-0.89923,9e-05,12.57626]
[1778154990692,28.44,80832.43,0.0,-0.90017,9e-05,12.48951]
[1778154991697,28.44,80828.81,0.0,-0.90051,9e-05,12.45571]
[1778154995726,28.44,80834.7,0.0,-0.90003,9e-05,12.50111]
[1778154996732,28.44,80839.97,0.0,-0.89957,9e-05,12.54313]
[1778154997739,28.44,80846.3,0.0,-0.89903,9e-05,12.59374]
[1778155002774,28.43,80848.99,0.0,-0.89883,9e-05,12.6127]
[1778155008220,28.43,80848.71,0.0,-0.89889,9e-05,12.60706]
[1778155014859,28.42,80849.94,0.0,-0.89882,9e-05,12.61375]
[1778155019894,28.42,80848.65,0.0,-0.89896,9e-05,12.60066]
[1778155025936,28.42,80849.09,0.0,-0.89895,9e-05,12.60129]
[1778155037010,28.41,80849.96,0.0,-0.89894,9e-05,12.60281]
[1778155042048,28.41,80853.84,0.0,-0.89862,9e-05,12.63202]
[1778155047086,28.4,80853.74,0.0,-0.89865,9e-05,12.62899]
[1778155052120,28.4,80854.35,0.0,-0.89865,9e-05,12.62761]
[1778155055549,28.4,80862.53,0.0,-0.89795,9e-05,12.69262]
[1778155062191,28.4,80867.58,0.0,-0.89752,9e-05,12.73211]
[1778155067226,28.4,80869.4,0.0,-0.89736,9e-05,12.74696]
[1778155073268,28.4,80873.05,0.0,-0.89704,9e-05,12.77674]
[1778155081324,28.4,80873.94,0.0,-0.89696,9e-05,12.78429]
[1778155086359,28.4,80875.68,0.0,-0.8968,9e-05,12.79873]
[1778155092403,28.4,80875.34,0.0,-0.89682,9e-05,12.79631]
[1778155097438,28.4,80875.85,0.0,-0.89678,9e-05,12.80082]
[1778155102471,28.4,80876.94,0.0,-0.89667,9e-05,12.81008]
[1778155108514,28.4,80879.14,0.0,-0.89648,9e-05,12.82833]
[1778155113549,28.4,80879.42,0.0,-0.89648,9e-05,12.82676]
[1778155118584,28.4,80881.21,0.0,-0.89632,9e-05,12.8415]
[1778155123626,28.4,80881.45,0.0,-0.89629,9e-05,12.8435]
[1778155128655,28.4,80881.29,0.0,-0.89631,9e-05,12.8421]
[1778155133690,28.4,80881.02,0.0,-0.89633,9e-05,12.83972]
[1778155138725,28.4,80880.2,0.0,-0.89641,9e-05,12.83292]
[1778155146779,28.4,80879.8,0.0,-0.89644,9e-05,12.82965]
[1778155152822,28.4,80879.69,0.0,-0.89645,9e-05,12.82886]
[1778155161889,28.4,80879.09,0.0,-0.8965,9e-05,12.82425]
[1778155164908,28.4,80870.59,0.0,-0.89726,9e-05,12.75515]
[1778155165913,28.4,80868.58,0.0,-0.89743,9e-05,12.73895]
[1778155170950,28.4,80869.43,0.0,-0.89735,9e-05,12.74677]
[1778155175984,28.4,80871.23,0.0,-0.89721,9e-05,12.75821]
[1778155181019,28.4,80872.01,0.0,-0.89713,9e-05,12.76545]
[1778155186055,28.41,80875.74,0.0,-0.89679,9e-05,12.7967]
[1778155193509,28.41,80875.82,0.0,-0.89677,9e-05,12.79857]
[1778155199145,28.41,80877.84,0.0,-0.89658,9e-05,12.81589]
[1778155203579,28.41,80860.77,0.0,-0.89808,9e-05,12.67773]
[1778155209216,28.41,80854.78,0.0,-0.89859,9e-05,12.63058]
[1778155213249,28.41,80851.99,0.0,-0.89882,9e-05,12.60944]
[1778155218283,28.41,80848.55,0.0,-0.89911,9e-05,12.58261]
[1778155225741,28.42,80846.22,0.0,-0.89929,9e-05,12.56514]
[1778155231375,28.42,80846.72,0.0,-0.89927,9e-05,12.56603]
[1778155234395,28.42,80837.51,0.0,-0.90006,9e-05,12.49226]
[1778155240437,28.42,80836.1,0.0,-0.90016,9e-05,12.48259]
[1778155242451,28.42,80845.93,0.0,-0.89931,9e-05,12.5624]
[1778155247486,28.42,80852.53,0.0,-0.89872,9e-05,12.61652]
[1778155252521,28.42,80857.61,0.0,-0.89827,9e-05,12.65834]
[1778155254536,28.42,80864.52,0.0,-0.89766,9e-05,12.71461]
[1778155259571,28.42,80870.19,0.0,-0.89715,9e-05,12.76106]
[1778155262592,28.42,80880.01,0.0,-0.89628,9e-05,12.84147]
[1778155263599,28.42,80874.22,0.0,-0.89679,9e-05,12.79432]
[1778155269641,28.42,80875.63,0.0,-0.89667,9e-05,12.80593]
[1778155274678,28.42,80876.23,0.0,-0.89661,9e-05,12.81101]
[1778155279713,28.43,80876.32,0.0,-0.89658,9e-05,12.81379]
[1778155284748,28.43,80879.99,0.0,-0.89623,9e-05,12.84594]
[1778155292804,28.44,80880.37,0.0,-0.89618,9e-05,12.84835]
[1778155297839,28.44,80878.26,0.0,-0.89635,9e-05,12.83339]
[1778155302878,28.44,80877.23,0.0,-0.89641,9e-05,12.82722]
[1778155307913,28.44,80879.76,0.0,-0.89616,9e-05,12.85003]
[1778155311944,28.45,80885.28,0.0,-0.89566,9e-05,12.89623]
[1778155312947,28.45,80888.27,0.0,-0.89539,9e-05,12.92053]
[1778155315968,28.45,80879.17,0.0,-0.89621,9e-05,12.84597]
[1778155317983,28.45,80874.37,0.0,-0.89664,9e-05,12.80687]
[1778155321003,28.45,80869.11,0.0,-0.8971,9e-05,12.76416]
[1778155323020,28.45,80864.87,0.0,-0.89747,9e-05,12.7299]
[1778155329059,28.45,80865.91,0.0,-0.89737,9e-05,12.73924]
[1778155330066,28.45,80873.58,0.0,-0.89669,9e-05,12.80174]
[1778155331073,28.45,80877.54,0.0,-0.89634,9e-05,12.83403]
[1778155334106,28.45,80883.12,0.0,-0.89584,9e-05,12.8795]
[1778155339134,28.45,80885.6,0.0,-0.89562,9e-05,12.89945]
[1778155344169,28.45,80888.49,0.0,-0.89537,9e-05,12.9226]
[1778155349204,28.45,80886.48,0.0,-0.89556,9e-05,12.90556]
[1778155354239,28.44,80886.04,0.0,-0.89563,9e-05,12.89707]
[1778155359275,28.44,80891.59,0.0,-0.89515,9e-05,12.94147]
[1778155363303,28.44,80904.75,0.0,-0.89397,9e-05,13.04848]
[1778155364310,28.44,80908.17,0.0,-0.89366,9e-05,13.07654]
[1778155366755,28.44,80911.36,0.0,-0.89337,9e-05,13.1026]
[1778155372365,28.44,80910.22,0.0,-0.89348,9e-05,13.09295]
[1778155377401,28.44,80911.55,0.0,-0.89336,9e-05,13.10357]
[1778155382436,28.44,80911.04,0.0,-0.89341,9e-05,13.09898]
[1778155386897,28.44,80904.99,0.0,-0.89396,9e-05,13.04909]
[1778155392507,28.44,80901.6,0.0,-0.89427,9e-05,13.02093]
[1778155397542,28.44,80901.27,0.0,-0.89432,9e-05,13.01687]
[1778155398549,28.44,80909.13,0.0,-0.89361,9e-05,13.08109]
[1778155399556,28.44,80916.04,0.0,-0.89299,9e-05,13.13755]
[1778155404591,28.44,80937.2,0.0,-0.89107,9e-05,13.31027]
[1778155409626,28.43,80955.05,0.0,-0.88944,9e-05,13.45546]
[1778155411640,28.43,80964.33,0.0,-0.88862,9e-05,13.52689]
[1778155415668,28.43,80969.61,0.0,-0.88816,9e-05,13.56768]
[1778155419697,28.42,80973.35,0.0,-0.88785,9e-05,13.59547]
[1778155424731,28.41,80971.53,0.0,-0.88807,9e-05,13.57601]
[1778155428759,28.41,80964.6,0.0,-0.88876,9e-05,13.51501]
[1778155430773,28.41,80956.32,0.0,-0.88955,9e-05,13.44482]
[1778155435812,28.4,80953.45,0.0,-0.88985,9e-05,13.41768]
[1778155440844,28.4,80958.36,0.0,-0.88944,9e-05,13.4549]
[1778155447325,28.39,80953.51,0.0,-0.88994,9e-05,13.4105]
[1778155448908,28.39,80946.75,0.0,-0.89058,9e-05,13.35326]
[1778155450913,28.39,80951.84,0.0,-0.89012,9e-05,13.3942]
[1778155455952,28.39,80954.11,0.0,-0.88994,9e-05,13.41004]
[1778155460986,28.38,80960.0,0.0,-0.88943,9e-05,13.45587]
[1778155463001,28.38,80952.8,0.0,-0.89011,9e-05,13.3949]
[1778155464022,28.38,80979.51,0.0,-0.88762,9e-05,13.6164]
[1778155465021,28.38,80979.51,0.0,-0.88762,9e-05,13.61658]
[1778155466028,28.38,80984.78,0.0,-0.88712,9e-05,13.66056]
[1778155468042,28.38,80987.5,0.0,-0.88687,9e-05,13.68225]
[1778155473077,28.38,80992.63,0.0,-0.88642,0.0001,13.72016]
[1778155476099,28.38,80998.46,0.0,-0.88587,0.0001,13.76871]
[1778155477105,28.38,81003.49,0.0,-0.88539,0.0001,13.81071]
[1778155482140,28.38,81002.82,0.0,-0.88546,0.0001,13.80443]
[1778155484162,28.37,81008.89,0.0,-0.88489,0.0001,13.85492]
[1778155489189,28.37,81007.14,0.0,-0.88507,0.0001,13.8392]
[1778155492213,28.37,80999.85,0.0,-0.88577,0.0001,13.77765]
[1778155493218,28.37,80990.47,0.0,-0.88666,9e-05,13.6991]
[1778155494225,28.37,80990.12,0.0,-0.8867,9e-05,13.69618]
[1778155499260,28.37,80992.0,0.0,-0.88652,0.0001,13.71188]
[1778155503297,28.37,80999.79,0.0,-0.88578,0.0001,13.77694]
[1778155504298,28.37,81000.22,0.0,-0.88574,0.0001,13.78041]
[1778155506312,28.37,80994.18,0.0,-0.88632,0.0001,13.72962]
[1778155511346,28.37,80986.41,0.0,-0.88706,9e-05,13.66404]
[1778155512353,28.37,80981.33,0.0,-0.88754,9e-05,13.62155]
[1778155514367,28.37,80977.58,0.0,-0.8879,9e-05,13.5902]
[1778155519403,28.37,80971.99,0.0,-0.88843,9e-05,13.54362]
[1778155524437,28.37,80973.41,0.0,-0.88829,9e-05,13.55559]
[1778155528465,28.37,80968.09,0.0,-0.88879,9e-05,13.51131]
[1778155530479,28.37,80963.55,0.0,-0.88921,9e-05,13.47374]
[1778155535514,28.37,80962.97,0.0,-0.88929,9e-05,13.4655]
[1778155537958,28.37,80956.24,0.0,-0.88993,9e-05,13.40825]
[1778155542566,28.37,80965.8,0.0,-0.88907,9e-05,13.48506]
[1778155545585,28.36,80959.73,0.0,-0.88965,9e-05,13.43289]
[1778155550619,28.36,80957.78,0.0,-0.88987,9e-05,13.41347]
[1778155555654,28.36,80958.87,0.0,-0.88981,9e-05,13.41931]
[1778155559682,28.35,80964.15,0.0,-0.88935,9e-05,13.46047]
[1778155564717,28.35,80962.69,0.0,-0.88952,9e-05,13.44487]
[1778155569753,28.34,80961.2,0.0,-0.8897,9e-05,13.42908]
[1778155574787,28.34,80960.82,0.0,-0.88977,9e-05,13.42258]
[1778155579822,28.33,80958.34,0.0,-0.89004,9e-05,13.39869]
[1778155581836,28.33,80948.69,0.0,-0.89095,9e-05,13.31752]
[1778155588325,28.33,80945.16,0.0,-0.89131,9e-05,13.28545]
[1778155591906,28.33,80944.52,0.0,-0.89142,9e-05,13.27433]
[1778155596941,28.32,80943.32,0.0,-0.89155,9e-05,13.26266]
[1778155600969,28.32,80940.6,0.0,-0.89181,9e-05,13.23899]
[1778155601977,28.32,80935.21,0.0,-0.89231,9e-05,13.19423]
[1778155605445,28.32,80940.28,0.0,-0.89185,9e-05,13.23557]
[1778155611040,28.32,80943.41,0.0,-0.89157,9e-05,13.26025]
[1778155616077,28.32,80944.54,0.0,-0.89148,9e-05,13.2687]
[1778155620106,28.32,80952.88,0.0,-0.89072,9e-05,13.33708]
[1778155625141,28.31,80952.49,0.0,-0.89077,9e-05,13.33269]
[1778155630175,28.31,80950.74,0.0,-0.89094,9e-05,13.31707]
[1778155635210,28.31,80949.25,0.0,-0.89109,9e-05,13.30351]
[1778155636218,28.31,80954.64,0.0,-0.89059,9e-05,13.34839]
[1778155637225,28.31,80958.34,0.0,-0.89025,9e-05,13.37879]
[1778155641252,28.31,80953.2,0.0,-0.89075,9e-05,13.33468]
[1778155642259,28.31,80948.0,0.0,-0.89123,9e-05,13.29124]
[1778155645280,28.31,80944.98,0.0,-0.89152,9e-05,13.26547]
[1778155650315,28.31,80943.02,0.0,-0.89171,9e-05,13.24812]
[1778155655354,28.3,80940.01,0.0,-0.89203,9e-05,13.218]
[1778155660388,28.3,80936.99,0.0,-0.89232,9e-05,13.19202]
[1778155665423,28.3,80936.86,0.0,-0.89234,9e-05,13.18992]
[1778155671465,28.3,80933.87,0.0,-0.89263,9e-05,13.16404]
[1778155676500,28.3,80934.07,0.0,-0.89262,9e-05,13.16486]
[1778155681566,28.3,80935.12,0.0,-0.89253,9e-05,13.17272]
[1778155687608,28.3,80937.5,0.0,-0.89233,9e-05,13.19118]
[1778155692642,28.3,80936.47,0.0,-0.89244,9e-05,13.18156]
[1778155697684,28.29,80942.09,0.0,-0.89193,9e-05,13.2269]
[1778155699693,28.29,80945.75,0.0,-0.8916,9e-05,13.2566]
[1778155704727,28.29,80949.79,0.0,-0.89124,9e-05,13.28873]
[1778155714798,28.29,80949.25,0.0,-0.89136,9e-05,13.27713]
[1778155719833,28.28,80953.84,0.0,-0.89095,9e-05,13.31351]
[1778155724868,28.28,80954.41,0.0,-0.89092,9e-05,13.31643]
[1778155729904,28.28,80952.43,0.0,-0.89112,9e-05,13.2982]
[1778155734939,28.28,80951.79,0.0,-0.8912,9e-05,13.29112]
[1778155739974,28.27,80950.61,0.0,-0.89133,9e-05,13.2796]
[1778155747024,28.27,80949.67,0.0,-0.89144,9e-05,13.26944]
[1778155752058,28.27,80951.62,0.0,-0.89129,9e-05,13.2838]
[1778155757093,28.27,80951.26,0.0,-0.89134,9e-05,13.27899]
[1778155762129,28.26,80951.04,0.0,-0.89138,9e-05,13.2754]
[1778155767162,28.26,80950.66,0.0,-0.89143,9e-05,13.27081]
[1778155772198,28.26,80949.8,0.0,-0.89156,9e-05,13.25812]
[1778155777233,28.26,80948.01,0.0,-0.89173,9e-05,13.24215]
[1778155782268,28.26,80950.79,0.0,-0.89149,9e-05,13.2641]
[1778155787303,28.26,80950.3,0.0,-0.89155,9e-05,13.25889]
[1778155792338,28.25,80950.95,0.0,-0.8915,9e-05,13.26309]
[1778155796367,28.25,80959.18,0.0,-0.89074,9e-05,13.33085]
[1778155798385,28.25,80963.47,0.0,-0.89034,9e-05,13.36664]
[1778155800404,28.25,80980.91,0.0,-0.88871,9e-05,13.51209]
[1778155801404,28.25,80991.88,0.0,-0.88767,9e-05,13.60403]
[1778155802412,28.25,81000.15,0.0,-0.88688,0.0001,13.67339]
[1778155803419,28.25,81000.85,0.0,-0.88682,0.0001,13.67905]
[1778155808453,28.25,81006.78,0.0,-0.88627,0.0001,13.72727]
[1778155811476,28.25,81013.41,0.0,-0.88567,0.0001,13.77991]
[1778155814496,28.24,81015.46,0.0,-0.88553,0.0001,13.79217]
[1778155816510,28.24,81009.51,0.0,-0.88614,0.0001,13.73891]
[1778155818524,28.24,81009.1,0.0,-0.88618,0.0001,13.73529]
[1778155822552,28.23,81014.37,0.0,-0.88568,0.0001,13.77922]
[1778155827589,28.23,81018.73,0.0,-0.88527,0.0001,13.81526]
[1778155833642,28.23,81018.78,0.0,-0.88531,0.0001,13.81045]
[1778155838674,28.23,81017.98,0.0,-0.88539,0.0001,13.80293]
[1778155842695,28.23,81023.44,0.0,-0.88487,0.0001,13.84832]
[1778155843702,28.23,81023.33,0.0,-0.88489,0.0001,13.84719]
[1778155848737,28.23,81021.67,0.0,-0.88506,0.0001,13.83216]
[1778155852765,28.23,81012.97,0.0,-0.8859,0.0001,13.75818]
[1778155853771,28.23,81010.39,0.0,-0.88615,0.0001,13.73639]
[1778155858808,28.23,81009.39,0.0,-0.88625,0.0001,13.72769]
[1778155863843,28.23,81014.27,0.0,-0.88579,0.0001,13.76833]
[1778155865858,28.23,81019.75,0.0,-0.88526,0.0001,13.81495]
[1778155870894,28.23,81020.15,0.0,-0.88521,0.0001,13.81929]
[1778155875933,28.23,81019.39,0.0,-0.88527,0.0001,13.81386]
[1778155880975,28.23,81017.23,0.0,-0.88546,0.0001,13.79694]
[1778155886008,28.23,81018.09,0.0,-0.88537,0.0001,13.80533]
[1778155889441,28.23,81025.04,0.0,-0.88469,0.0001,13.86442]
[1778155895070,28.24,81023.05,0.0,-0.8849,0.0001,13.84428]
[1778155900108,28.24,81023.44,0.0,-0.88485,0.0001,13.84829]
[1778155905139,28.24,81023.8,0.0,-0.88481,0.0001,13.85188]
[1778155906146,28.24,81033.94,0.0,-0.88382,0.0001,13.93797]
[1778155911181,28.24,81039.15,0.0,-0.8833,0.0001,13.98384]
[1778155912188,28.24,81046.63,0.0,-0.88256,0.0001,14.04733]
[1778155917223,28.24,81041.58,0.0,-0.88304,0.0001,14.00597]
[1778155922261,28.25,81031.67,0.0,-0.88398,0.0001,13.92397]
[1778155925285,28.25,81036.79,0.0,-0.88347,0.0001,13.96838]
[1778155930327,28.25,81038.21,0.0,-0.88331,0.0001,13.98223]
[1778155934347,28.25,81046.14,0.0,-0.88252,0.0001,14.0504]
[1778155938375,28.25,81050.04,0.0,-0.88213,0.0001,14.08409]
[1778155943411,28.25,81043.74,0.0,-0.88274,0.0001,14.03168]
[1778155948448,28.25,81042.42,0.0,-0.88286,0.0001,14.02167]
[1778155953483,28.26,81041.31,0.0,-0.88298,0.0001,14.00908]
[1778155958518,28.26,81039.26,0.0,-0.88317,0.0001,13.99268]
[1778155963553,28.26,81037.83,0.0,-0.8833,0.0001,13.98167]
[1778155968588,28.26,81042.98,0.0,-0.88278,0.0001,14.0263]
[1778155973624,28.26,81041.88,0.0,-0.88288,0.0001,14.01795]
[1778155978659,28.26,81046.24,0.0,-0.88244,0.0001,14.05572]
[1778155983694,28.26,81046.72,0.0,-0.88239,0.0001,14.06049]
[1778155988730,28.27,81047.5,0.0,-0.8823,0.0001,14.06778]
[1778155993764,28.27,81047.34,0.0,-0.88231,0.0001,14.06699]
[1778155995778,28.27,81054.83,0.0,-0.88157,0.0001,14.13093]
[1778156000814,28.27,81059.28,0.0,-0.88111,0.0001,14.1707]
[1778156001826,28.27,81068.02,0.0,-0.88024,0.0001,14.24522]
[1778156002828,28.27,81076.93,0.0,-0.87935,0.0001,14.3212]
[1778156003835,28.27,81083.97,0.0,-0.87864,0.0001,14.38127]
[1778156004845,28.27,81092.7,0.0,-0.87776,0.0001,14.45614]
[1778156005849,28.28,81094.75,0.0,-0.87751,0.0001,14.47785]
[1778156009878,28.29,81086.28,0.0,-0.87821,0.0001,14.41783]
[1778156010886,28.3,81085.47,0.0,-0.87829,0.0001,14.41141]
[1778156014920,28.3,81080.4,0.0,-0.8788,0.0001,14.36608]
[1778156019956,28.3,81085.33,0.0,-0.87828,0.0001,14.40985]
[1778156027005,28.31,81081.73,0.0,-0.87855,0.0001,14.38679]
[1778156032042,28.31,81082.37,0.0,-0.87846,0.0001,14.39466]
[1778156037076,28.32,81079.73,0.0,-0.87869,0.0001,14.37469]
[1778156042115,28.32,81083.92,0.0,-0.87826,0.0001,14.41125]
[1778156047146,28.32,81084.28,0.0,-0.87822,0.0001,14.41468]
[1778156048154,28.32,81076.18,0.0,-0.87903,0.0001,14.34616]
[1778156052182,28.32,81070.17,0.0,-0.87962,0.0001,14.29588]
[1778156056213,28.32,81068.41,0.0,-0.87977,0.0001,14.28248]
[1778156058227,28.32,81074.63,0.0,-0.87915,0.0001,14.33577]
[1778156063262,28.33,81070.02,0.0,-0.87959,0.0001,14.29806]
[1778156068297,28.33,81070.48,0.0,-0.87953,0.0001,14.3036]
[1778156069700,28.33,81065.27,0.0,-0.88004,0.0001,14.25983]
[1778156075347,28.33,81073.81,0.0,-0.87919,0.0001,14.33005]
[1778156080381,28.33,81075.49,0.0,-0.87901,0.0001,14.34564]
[1778156086424,28.34,81076.73,0.0,-0.87887,0.0001,14.35771]
[1778156088437,28.34,81083.86,0.0,-0.87815,0.0001,14.41864]
[1778156093472,28.34,81087.74,0.0,-0.87776,0.0001,14.45233]
[1778156099911,28.34,81086.79,0.0,-0.87784,0.0001,14.44508]
[1778156105556,28.34,81090.58,0.0,-0.87744,0.0001,14.47882]
[1778156110591,28.34,81094.46,0.0,-0.87702,0.0001,14.51417]
[1778156115627,28.35,81097.45,0.0,-0.8767,0.0001,14.5416]
[1778156121669,28.35,81099.69,0.0,-0.87644,0.0001,14.5631]
[1778156126704,28.35,81099.28,0.0,-0.87646,0.0001,14.56155]
[1778156131739,28.36,81098.18,0.0,-0.87658,0.0001,14.55001]
[1778156136774,28.36,81098.31,0.0,-0.87654,0.0001,14.55321]
[1778156137781,28.36,81087.63,0.0,-0.87761,0.0001,14.4628]
[1778156138788,28.36,81084.74,0.0,-0.87789,0.0001,14.43879]
[1778156143823,28.36,81083.1,0.0,-0.87802,0.0001,14.42773]
[1778156144832,28.37,81090.55,0.0,-0.87727,0.0001,14.49158]
[1778156145837,28.37,81092.5,0.0,-0.87706,0.0001,14.50863]
[1778156153893,28.37,81089.86,0.0,-0.87729,0.0001,14.48971]
[1778156158928,28.37,81083.68,0.0,-0.87788,0.0001,14.43944]
[1778156160942,28.38,81080.91,0.0,-0.87815,0.0001,14.41693]
[1778156165979,28.38,81076.76,0.0,-0.87853,0.0001,14.38429]
[1778156171014,28.38,81070.96,0.0,-0.87907,0.0001,14.33787]
[1778156172021,28.38,81069.84,0.0,-0.87918,0.0001,14.329]
[1778156177056,28.39,81067.76,0.0,-0.87935,0.0001,14.31454]
[1778156180078,28.39,81062.21,0.0,-0.87987,0.0001,14.26959]
[1778156185112,28.4,81061.99,0.0,-0.87985,0.0001,14.27132]
[1778156190147,28.4,81059.39,0.0,-0.88007,0.0001,14.25292]
[1778156195577,28.41,81057.33,0.0,-0.88025,0.0001,14.23569]
[1778156200218,28.41,81044.93,0.0,-0.88143,0.0001,14.13365]
[1778156201226,28.41,81043.07,0.0,-0.88161,0.0001,14.11844]
[1778156203239,28.41,81050.85,0.0,-0.88084,0.0001,14.18497]
[1778156204246,28.41,81052.42,0.0,-0.88068,0.0001,14.19859]
[1778156214317,28.42,81046.56,0.0,-0.88121,0.0001,14.15302]
[1778156219351,28.42,81046.0,0.0,-0.88124,0.0001,14.15001]
[1778156224387,28.42,81043.2,0.0,-0.8815,0.0001,14.12817]
[1778156229421,28.43,81042.78,0.0,-0.88152,0.0001,14.12641]
[1778156231435,28.43,81032.41,0.0,-0.88252,0.0001,14.03999]
[1778156237477,28.43,81028.84,0.0,-0.88283,0.0001,14.01287]
[1778156240502,28.43,81010.6,0.0,-0.88458,0.0001,13.86086]
[1778156241509,28.43,81008.86,0.0,-0.88475,0.0001,13.84659]
[1778156245927,28.44,81004.07,0.0,-0.88519,0.0001,13.80816]
[1778156250571,28.44,81000.39,0.0,-0.88551,0.0001,13.77942]
[1778156255998,28.44,80991.2,0.0,-0.88639,0.0001,13.70079]
[1778156256613,28.44,80991.2,0.0,-0.88639,0.0001,13.70133]
[1778156261647,28.45,80987.37,0.0,-0.88671,9e-05,13.67236]
[1778156264669,28.45,80997.84,0.0,-0.8857,0.0001,13.76122]
[1778156269703,28.45,80998.96,0.0,-0.88557,0.0001,13.77269]
[1778156276145,28.46,80999.02,0.0,-0.88553,0.0001,13.77569]
[1778156281787,28.46,80996.75,0.0,-0.88572,0.0001,13.75916]
[1778156283802,28.46,81001.19,0.0,-0.88529,0.0001,13.79691]
[1778156287830,28.46,80995.5,0.0,-0.88582,0.0001,13.75072]
[1778156292863,28.46,80993.75,0.0,-0.88596,0.0001,13.738]
[1778156297899,28.47,80994.75,0.0,-0.88585,0.0001,13.7482]
[1778156302934,28.47,80996.96,0.0,-0.88562,0.0001,13.7682]
[1778156306963,28.47,80990.0,0.0,-0.88627,0.0001,13.71144]
[1778156309999,28.47,81023.32,0.0,-0.88306,0.0001,13.99035]
[1778156310997,28.47,81041.09,0.0,-0.88132,0.0001,14.14108]
[1778156312001,28.47,81038.28,0.0,-0.88162,0.0001,14.11339]
[1778156314016,28.47,81036.41,0.0,-0.8818,0.0001,14.09811]
[1778156319057,28.48,81037.88,0.0,-0.88164,0.0001,14.11168]
[1778156322083,28.48,81031.66,0.0,-0.88224,0.0001,14.06012]
[1778156323090,28.48,81031.49,0.0,-0.88225,0.0001,14.05901]
[1778156328125,28.48,81029.52,0.0,-0.88242,0.0001,14.04417]
[1778156333165,28.48,81032.27,0.0,-0.88213,0.0001,14.06907]
[1778156335179,28.48,81023.77,0.0,-0.88295,0.0001,13.99847]
[1778156336185,28.48,81020.4,0.0,-0.88327,0.0001,13.97031]
[1778156341220,28.48,81021.39,0.0,-0.88317,0.0001,13.97931]
[1778156344241,28.49,81014.19,0.0,-0.88386,0.0001,13.9195]
[1778156347262,28.49,81007.03,0.0,-0.88454,0.0001,13.86042]
[1778156352296,28.49,81007.73,0.0,-0.88445,0.0001,13.86797]
[1778156357345,28.49,81006.08,0.0,-0.88459,0.0001,13.85587]
[1778156362381,28.49,81006.74,0.0,-0.88451,0.0001,13.86313]
[1778156368423,28.5,81005.75,0.0,-0.88458,0.0001,13.85692]
[1778156373461,28.5,81006.22,0.0,-0.88454,0.0001,13.85831]
[1778156375471,28.5,80997.38,0.0,-0.88538,0.0001,13.78521]
[1778156376856,28.5,80999.39,0.0,-0.88518,0.0001,13.80285]
[1778156382522,28.5,80995.81,0.0,-0.8855,0.0001,13.77498]
[1778156388564,28.51,80992.54,0.0,-0.88578,0.0001,13.75008]
[1778156391585,28.51,80986.75,0.0,-0.88632,9e-05,13.70302]
[1778156395613,28.51,80978.58,0.0,-0.88707,9e-05,13.63672]
[1778156396994,28.51,80975.35,0.0,-0.88737,9e-05,13.61088]
[1778156399641,28.51,80981.0,0.0,-0.88682,9e-05,13.65881]
[1778156400648,28.51,80980.7,0.0,-0.88684,9e-05,13.65674]
[1778156405688,28.52,80974.9,0.0,-0.88737,9e-05,13.61066]
[1778156410723,28.52,80972.38,0.0,-0.88758,9e-05,13.5921]
[1778156415761,28.52,80974.0,0.0,-0.88739,9e-05,13.60846]
[1778156417136,28.52,80966.09,0.0,-0.88813,9e-05,13.54287]
[1778156418782,28.53,80962.25,0.0,-0.88849,9e-05,13.51171]
[1778156423818,28.53,80966.75,0.0,-0.88805,9e-05,13.54991]
[1778156425831,28.53,80982.54,0.0,-0.88656,9e-05,13.68113]
[1778156427209,28.53,80982.83,0.0,-0.88653,9e-05,13.68419]
[1778156432880,28.53,80980.57,0.0,-0.88674,9e-05,13.66393]
[1778156437915,28.53,80981.86,0.0,-0.88659,9e-05,13.67688]
[1778156442949,28.54,80980.38,0.0,-0.88671,9e-05,13.66673]
[1778156447993,28.54,80978.89,0.0,-0.88682,9e-05,13.65652]
[1778156453021,28.54,80984.06,0.0,-0.88631,9e-05,13.70167]
[1778156454033,28.54,80984.62,0.0,-0.88625,9e-05,13.70668]
[1778156456043,28.55,80975.91,0.0,-0.88707,9e-05,13.63506]
[1778156457423,28.55,80972.26,0.0,-0.8874,9e-05,13.60574]
[1778156461084,28.55,80978.0,0.0,-0.88684,9e-05,13.65469]
[1778156462087,28.55,80983.83,0.0,-0.88629,9e-05,13.70352]
[1778156463099,28.55,80984.87,0.0,-0.88618,9e-05,13.7125]
[1778156468133,28.55,80983.27,0.0,-0.88632,9e-05,13.70082]
[1778156470142,28.55,80988.35,0.0,-0.88583,0.0001,13.74365]
[1778156475176,28.55,80983.81,0.0,-0.88624,9e-05,13.70713]
[1778156480211,28.56,80979.76,0.0,-0.88661,9e-05,13.67503]
[1778156485248,28.56,80976.24,0.0,-0.88692,9e-05,13.6476]
[1778156491291,28.56,80976.24,0.0,-0.88692,9e-05,13.64589]
[1778156496326,28.57,80976.12,0.0,-0.88691,9e-05,13.64672]
[1778156501361,28.57,80973.44,0.0,-0.88714,9e-05,13.62634]
[1778156504387,28.57,80968.36,0.0,-0.88761,9e-05,13.58503]
[1778156505396,28.57,80964.52,0.0,-0.88796,9e-05,13.55415]
[1778156506394,28.57,80956.88,0.0,-0.88867,9e-05,13.49124]
[1778156507405,28.57,80955.93,0.0,-0.88876,9e-05,13.48375]
[1778156512438,28.57,80956.68,0.0,-0.88867,9e-05,13.49189]
[1778156517474,28.58,80960.8,0.0,-0.88826,9e-05,13.52819]
[1778156521502,28.58,80957.35,0.0,-0.88855,9e-05,13.50209]
[1778156526537,28.58,80961.84,0.0,-0.8881,9e-05,13.54218]
[1778156529559,28.59,80966.99,0.0,-0.88759,9e-05,13.58647]
[1778156534593,28.59,80967.71,0.0,-0.88749,9e-05,13.59519]
[1778156539629,28.59,80969.26,0.0,-0.88732,9e-05,13.6108]
[1778156540636,28.6,80975.65,0.0,-0.88671,9e-05,13.66429]
[1778156541643,28.6,80977.23,0.0,-0.88655,9e-05,13.67787]
[1778156543658,28.6,80980.83,0.0,-0.8862,9e-05,13.7086]
[1778156545671,28.6,80974.92,0.0,-0.88675,9e-05,13.66045]
[1778156550707,28.6,80976.72,0.0,-0.88655,9e-05,13.67771]
[1778156553727,28.6,80970.29,0.0,-0.88718,9e-05,13.6212]
[1778156555741,28.6,80967.53,0.0,-0.88742,9e-05,13.59945]
[1778156556748,28.61,80978.38,0.0,-0.8864,9e-05,13.68989]
[1778156557755,28.61,80980.99,0.0,-0.88614,9e-05,13.71197]
[1778156562790,28.61,80982.14,0.0,-0.88601,9e-05,13.72344]
[1778156567831,28.61,80986.44,0.0,-0.88558,0.0001,13.7608]
[1778156569847,28.61,80981.04,0.0,-0.88609,9e-05,13.71657]
[1778156571861,28.61,80970.97,0.0,-0.88703,9e-05,13.63386]
[1778156573874,28.61,80968.39,0.0,-0.88726,9e-05,13.61344]
[1778156578910,28.62,80969.69,0.0,-0.88711,9e-05,13.6266]
[1778156583945,28.62,80976.69,0.0,-0.88644,9e-05,13.68598]
[1778156589991,28.62,80976.67,0.0,-0.88641,9e-05,13.68825]
[1778156595406,28.63,80976.62,0.0,-0.88639,9e-05,13.68986]
[1778156601069,28.63,80978.66,0.0,-0.88617,9e-05,13.70918]
[1778156606105,28.63,80978.89,0.0,-0.88613,9e-05,13.71293]
[1778156609126,28.63,80970.41,0.0,-0.88692,9e-05,13.64337]
[1778156614161,28.63,80972.58,0.0,-0.88675,9e-05,13.65715]
[1778156620203,28.63,80974.28,0.0,-0.88657,9e-05,13.67214]
[1778156625620,28.63,80974.92,0.0,-0.88651,9e-05,13.67801]
[1778156630275,28.64,80985.58,0.0,-0.88549,9e-05,13.76684]
[1778156631282,28.64,80987.87,0.0,-0.88527,0.0001,13.78613]
[1778156636315,28.64,80985.64,0.0,-0.88547,9e-05,13.76889]
[1778156638330,28.64,80978.5,0.0,-0.88614,9e-05,13.71023]
[1778156644371,28.64,80977.2,0.0,-0.88624,9e-05,13.70149]
[1778156649409,28.64,80977.79,0.0,-0.88617,9e-05,13.70705]
[1778156654446,28.64,80976.94,0.0,-0.88627,9e-05,13.69895]
[1778156659485,28.64,80976.35,0.0,-0.88632,9e-05,13.69416]
[1778156664516,28.64,80976.05,0.0,-0.88635,9e-05,13.69178]
[1778156670558,28.64,80975.25,0.0,-0.88642,9e-05,13.68526]
[1778156675593,28.64,80979.78,0.0,-0.88603,9e-05,13.71853]
[1778156678617,28.64,80983.75,0.0,-0.88564,9e-05,13.75229]
[1778156683652,28.64,80982.16,0.0,-0.88577,9e-05,13.74043]
[1778156688686,28.65,80981.3,0.0,-0.88584,9e-05,13.73461]
[1778156694733,28.65,80979.89,0.0,-0.88596,9e-05,13.72447]
[1778156696112,28.65,80987.92,0.0,-0.88519,0.0001,13.79133]
[1778156696746,28.65,80987.92,0.0,-0.88519,0.0001,13.79148]
[1778156701781,28.65,80984.65,0.0,-0.88549,9e-05,13.76524]
[1778156706816,28.65,80981.35,0.0,-0.88579,9e-05,13.73885]
[1778156711851,28.65,80977.76,0.0,-0.88612,9e-05,13.71032]
[1778156716886,28.65,80979.39,0.0,-0.88595,9e-05,13.725]
[1778156722928,28.66,80980.35,0.0,-0.88585,9e-05,13.73353]
[1778156723935,28.66,80986.91,0.0,-0.88523,0.0001,13.78813]
[1778156724944,28.66,80993.84,0.0,-0.88456,0.0001,13.8458]
[1778156726322,28.66,81005.93,0.0,-0.88341,0.0001,13.94642]
[1778156726958,28.66,81005.93,0.0,-0.88341,0.0001,13.94637]
[1778156728972,28.66,81010.96,0.0,-0.88292,0.0001,13.98816]
[1778156731994,28.66,81043.81,0.0,-0.87976,0.0001,14.25819]
[1778156733000,28.66,81055.06,0.0,-0.87865,0.0001,14.35257]
[1778156734007,28.66,81057.74,0.0,-0.87839,0.0001,14.37497]
[1778156739043,28.65,81062.13,0.0,-0.87796,0.0001,14.41116]
[1778156744083,28.65,81055.46,0.0,-0.87863,0.0001,14.35453]
[1778156745089,28.65,81034.06,0.0,-0.88073,0.0001,14.1751]
[1778156746463,28.65,81023.2,0.0,-0.88179,0.0001,14.08454]
[1778156747100,28.65,81023.2,0.0,-0.88178,0.0001,14.08491]
[1778156752135,28.65,81021.81,0.0,-0.88192,0.0001,14.07321]
[1778156757170,28.65,81024.08,0.0,-0.8817,0.0001,14.09209]
[1778156762205,28.65,81027.95,0.0,-0.88132,0.0001,14.1243]
[1778156767240,28.65,81031.71,0.0,-0.88096,0.0001,14.15557]
[1778156772275,28.65,81032.57,0.0,-0.88088,0.0001,14.16257]
[1778156777319,28.65,81033.94,0.0,-0.88075,0.0001,14.17381]
[1778156778316,28.65,81040.19,0.0,-0.88014,0.0001,14.22608]
[1778156779324,28.65,81041.97,0.0,-0.87996,0.0001,14.24124]
[1778156781338,28.65,81046.26,0.0,-0.87953,0.0001,14.27761]
[1778156786760,28.66,81042.12,0.0,-0.87992,0.0001,14.24413]
[1778156792418,28.66,81041.49,0.0,-0.88,0.0001,14.23568]
[1778156797450,28.66,81043.58,0.0,-0.87979,0.0001,14.25419]
[1778156802485,28.66,81047.94,0.0,-0.87935,0.0001,14.29163]
[1778156805508,28.66,81042.71,0.0,-0.87986,0.0001,14.24821]
[1778156807522,28.66,81043.22,0.0,-0.8798,0.0001,14.2529]
[1778156812557,28.66,81042.52,0.0,-0.87986,0.0001,14.24802]
[1778156816586,28.66,81035.91,0.0,-0.8805,0.0001,14.19351]
[1778156817592,28.66,81035.29,0.0,-0.88055,0.0001,14.18861]
[1778156822627,28.67,81040.53,0.0,-0.88002,0.0001,14.23399]
[1778156826655,28.67,81035.15,0.0,-0.88054,0.0001,14.18979]
[1778156830691,28.67,81041.32,0.0,-0.87992,0.0001,14.2425]
[1778156835725,28.67,81047.08,0.0,-0.87933,0.0001,14.29258]
[1778156844789,28.68,81049.2,0.0,-0.8791,0.0001,14.31282]
[1778156849824,28.68,81047.27,0.0,-0.87927,0.0001,14.29815]
[1778156854860,28.68,81047.98,0.0,-0.87921,0.0001,14.30138]
[1778156859895,28.68,81047.55,0.0,-0.87923,0.0001,14.29927]
[1778156864929,28.68,81047.03,0.0,-0.87927,0.0001,14.29627]
[1778156869965,28.69,81045.89,0.0,-0.87937,0.0001,14.28783]
[1778156875000,28.69,81047.84,0.0,-0.87916,0.0001,14.30517]
[1778156880035,28.69,81048.07,0.0,-0.87913,0.0001,14.30799]
[1778156885071,28.69,81047.38,0.0,-0.87919,0.0001,14.30311]
[1778156890108,28.69,81046.71,0.0,-0.87924,0.0001,14.29829]
[1778156895140,28.69,81051.12,0.0,-0.8788,0.0001,14.336]
[1778156900175,28.69,81050.08,0.0,-0.87889,0.0001,14.32795]
[1778156905210,28.69,81050.42,0.0,-0.87886,0.0001,14.33074]
[1778156912259,28.69,81050.29,0.0,-0.87892,0.0001,14.32377]
[1778156916287,28.69,81044.0,0.0,-0.87955,0.0001,14.27023]
[1778156923336,28.69,81041.84,0.0,-0.87978,0.0001,14.25098]
[1778156927742,28.69,81035.65,0.0,-0.88039,0.0001,14.19851]
[1778156930385,28.69,81030.94,0.0,-0.88086,0.0001,14.15877]
[1778156935420,28.69,81028.9,0.0,-0.88106,0.0001,14.14154]
[1778156940455,28.68,81033.9,0.0,-0.88057,0.0001,14.1831]
[1778156945490,28.68,81033.72,0.0,-0.8806,0.0001,14.18121]
[1778156950525,28.68,81032.9,0.0,-0.88068,0.0001,14.17405]
[1778156955566,28.68,81034.71,0.0,-0.8805,0.0001,14.18935]
[1778156961610,28.69,81033.09,0.0,-0.88064,0.0001,14.17763]
[1778156966643,28.69,81029.43,0.0,-0.88098,0.0001,14.14824]
[1778156971679,28.69,81030.73,0.0,-0.88088,0.0001,14.15518]
[1778156976715,28.69,81031.21,0.0,-0.88081,0.0001,14.16081]
[1778156981751,28.69,81039.38,0.0,-0.88,0.0001,14.23063]
[1778156982757,28.69,81040.23,0.0,-0.87991,0.0001,14.23826]
[1778156987793,28.7,81042.13,0.0,-0.87969,0.0001,14.25662]
[1778156993835,28.7,81045.1,0.0,-0.87937,0.0001,14.28427]
[1778156998873,28.71,81049.08,0.0,-0.87894,0.0001,14.32022]
[1778157002901,28.71,81041.09,0.0,-0.87971,0.0001,14.25506]
[1778157003907,28.71,81038.01,0.0,-0.88,0.0001,14.22982]
[1778157007934,28.71,81035.61,0.0,-0.88022,0.0001,14.21082]
[1778157011989,28.71,81040.8,0.0,-0.87971,0.0001,14.25495]
[1778157012995,28.71,81043.65,0.0,-0.87943,0.0001,14.27891]
[1778157018040,28.71,81039.28,0.0,-0.87985,0.0001,14.24287]
[1778157021061,28.71,81047.64,0.0,-0.87901,0.0001,14.31397]
[1778157026096,28.72,81049.32,0.0,-0.87883,0.0001,14.32935]
[1778157031131,28.72,81052.82,0.0,-0.87849,0.0001,14.35634]
[1778157036167,28.72,81053.67,0.0,-0.87839,0.0001,14.3652]
[1778157041203,28.72,81055.57,0.0,-0.87818,0.0001,14.38287]
[1778157046241,28.73,81050.05,0.0,-0.87871,0.0001,14.33832]
[1778157051272,28.73,81045.38,0.0,-0.87914,0.0001,14.30125]
[1778157056308,28.73,81044.47,0.0,-0.87922,0.0001,14.29476]
[1778157058656,28.73,81035.57,0.0,-0.88009,0.0001,14.22028]
[1778157060334,28.73,81031.57,0.0,-0.88048,0.0001,14.18689]
[1778157062348,28.73,81031.32,0.0,-0.8805,0.0001,14.18505]
[1778157067383,28.73,81029.44,0.0,-0.88068,0.0001,14.17005]
[1778157072418,28.73,81027.99,0.0,-0.88081,0.0001,14.15872]
[1778157077456,28.73,81027.53,0.0,-0.88085,0.0001,14.15568]
[1778157081483,28.73,81017.63,0.0,-0.8818,0.0001,14.07386]
[1778157082493,28.74,81017.91,0.0,-0.88177,0.0001,14.07647]
[1778157084505,28.74,81012.42,0.0,-0.88229,0.0001,14.03138]
[1778157089539,28.74,81014.17,0.0,-0.8821,0.0001,14.04754]
[1778157091553,28.74,81020.67,0.0,-0.8815,0.0001,14.09807]
[1778157092560,28.74,81021.72,0.0,-0.88139,0.0001,14.10705]
[1778157094574,28.74,81016.38,0.0,-0.8819,0.0001,14.06305]
[1778157095582,28.74,81011.04,0.0,-0.88242,0.0001,14.01889]
[1778157096587,28.74,81009.62,0.0,-0.88255,0.0001,14.00742]
[1778157101623,28.74,81011.59,0.0,-0.88234,0.0001,14.02571]
[1778157107665,28.75,81014.16,0.0,-0.88206,0.0001,14.0494]
[1778157112700,28.75,81019.08,0.0,-0.88156,0.0001,14.09215]
[1778157117734,28.75,81019.71,0.0,-0.88148,0.0001,14.09916]
[1778157122771,28.75,81024.61,0.0,-0.88098,0.0001,14.14191]
[1778157123778,28.76,81030.12,0.0,-0.88044,0.0001,14.18817]
[1778157125793,28.76,81032.81,0.0,-0.88017,0.0001,14.21109]
[1778157129149,28.76,81038.19,0.0,-0.87964,0.0001,14.25695]
[1778157135864,28.76,81042.69,0.0,-0.87917,0.0001,14.29672]
[1778157140899,28.76,81040.96,0.0,-0.87931,0.0001,14.28488]
[1778157145933,28.77,81041.48,0.0,-0.87924,0.0001,14.29052]
[1778157148955,28.77,81035.28,0.0,-0.87984,0.0001,14.23934]
[1778157151977,28.77,81026.07,0.0,-0.88076,0.0001,14.15905]
[1778157152983,28.77,81024.89,0.0,-0.88087,0.0001,14.14957]
[1778157155005,28.77,81040.91,0.0,-0.87929,0.0001,14.28412]
[1778157156018,28.77,81048.95,0.0,-0.8785,0.0001,14.35137]
[1778157159031,28.77,81043.89,0.0,-0.87899,0.0001,14.31008]
[1778157162053,28.77,81035.19,0.0,-0.87983,0.0001,14.2389]
[1778157167089,28.78,81038.05,0.0,-0.87951,0.0001,14.2656]
[1778157171125,28.78,81054.99,0.0,-0.87784,0.0001,14.40754]
[1778157173131,28.78,81057.65,0.0,-0.87756,0.0001,14.43104]
[1778157178167,28.78,81057.27,0.0,-0.87758,0.0001,14.42939]
[1778157182196,28.78,81063.71,0.0,-0.87693,0.0001,14.48452]
[1778157184212,28.78,81064.87,0.0,-0.87681,0.0001,14.49466]
[1778157189574,28.79,81062.63,0.0,-0.87702,0.0001,14.47688]
[1778157195286,28.79,81059.23,0.0,-0.87734,0.0001,14.44969]
[1778157200321,28.79,81054.76,0.0,-0.87777,0.0001,14.41353]
[1778157204353,28.79,81049.28,0.0,-0.87829,0.0001,14.36885]
[1778157209717,28.79,81052.89,0.0,-0.87792,0.0001,14.40063]
[1778157214419,28.8,81059.28,0.0,-0.8773,0.0001,14.45126]
[1778157219786,28.8,81062.14,0.0,-0.877,0.0001,14.47625]
[1778157225497,28.8,81067.58,0.0,-0.87645,0.0001,14.52289]
[1778157229862,28.8,81075.49,0.0,-0.87565,0.0001,14.58986]
[1778157232545,28.8,81077.22,0.0,-0.87547,0.0001,14.60469]
[1778157237580,28.8,81075.13,0.0,-0.87568,0.0001,14.58749]
[1778157242615,28.8,81074.57,0.0,-0.87573,0.0001,14.58332]
[1778157244630,28.8,81067.89,0.0,-0.87639,0.0001,14.52753]
[1778157250008,28.8,81065.58,0.0,-0.87661,0.0001,14.50915]
[1778157252686,28.8,81059.74,0.0,-0.87718,0.0001,14.4608]
[1778157257722,28.81,81057.82,0.0,-0.87736,0.0001,14.44593]
[1778157262757,28.81,81054.89,0.0,-0.87763,0.0001,14.42273]
[1778157267792,28.81,81052.37,0.0,-0.87786,0.0001,14.40319]
[1778157268799,28.81,81046.56,0.0,-0.87843,0.0001,14.35495]
[1778157270142,28.81,81045.28,0.0,-0.87855,0.0001,14.34506]
[1778157275848,28.81,81046.5,0.0,-0.87844,0.0001,14.35303]
[1778157278873,28.82,81051.72,0.0,-0.87791,0.0001,14.39776]
[1778157283908,28.82,81054.51,0.0,-0.87761,0.0001,14.42261]
[1778157288943,28.82,81050.17,0.0,-0.87803,0.0001,14.3877]
[1778157293977,28.82,81048.11,0.0,-0.87821,0.0001,14.37205]
[1778157299012,28.82,81045.59,0.0,-0.87844,0.0001,14.35282]
[1778157304049,28.83,81046.26,0.0,-0.87835,0.0001,14.36028]
[1778157307069,28.83,81034.54,0.0,-0.87949,0.0001,14.2636]
[1778157309084,28.83,81030.78,0.0,-0.87985,0.0001,14.23238]
[1778157314119,28.83,81031.42,0.0,-0.87978,0.0001,14.23852]
[1778157319154,28.83,81031.81,0.0,-0.87973,0.0001,14.24236]
[1778157325199,28.83,81032.1,0.0,-0.8797,0.0001,14.24543]
[1778157330231,28.83,81032.58,0.0,-0.87965,0.0001,14.24991]
[1778157332245,28.83,81039.26,0.0,-0.87902,0.0001,14.30149]
[1778157334259,28.83,81045.72,0.0,-0.87838,0.0001,14.35581]
[1778157336273,28.83,81047.41,0.0,-0.87821,0.0001,14.37018]
[1778157341308,28.84,81044.41,0.0,-0.87848,0.0001,14.34679]
[1778157346344,28.84,81038.82,0.0,-0.87901,0.0001,14.30201]
[1778157347350,28.84,81033.7,0.0,-0.87951,0.0001,14.25933]
[1778157352386,28.84,81028.6,0.0,-0.88001,0.0001,14.21711]
[1778157357420,28.84,81025.88,0.0,-0.88027,0.0001,14.19471]
[1778157362457,28.84,81026.99,0.0,-0.88016,0.0001,14.20408]
[1778157367491,28.84,81023.75,0.0,-0.88048,0.0001,14.17721]
[1778157376555,28.84,81021.38,0.0,-0.8807,0.0001,14.15776]
[1778157378569,28.84,81014.61,0.0,-0.88136,0.0001,14.10121]
[1778157379575,28.84,81009.53,0.0,-0.88186,0.0001,14.05877]
[1778157381590,28.84,81006.42,0.0,-0.88216,0.0001,14.03258]
[1778157386626,28.84,81008.03,0.0,-0.88202,0.0001,14.0452]
[1778157393675,28.84,81008.07,0.0,-0.88205,0.0001,14.0404]
[1778157398710,28.84,81006.55,0.0,-0.88221,0.0001,14.02727]
[1778157401054,28.84,80993.0,0.0,-0.88351,0.0001,13.91483]
[1778157401734,28.84,80993.0,0.0,-0.88351,0.0001,13.91484]
[1778157406769,28.84,80992.6,0.0,-0.88354,0.0001,13.91183]
[1778157413818,28.84,80995.03,0.0,-0.88331,0.0001,13.93214]
[1778157415832,28.84,81000.13,0.0,-0.88282,0.0001,13.97437]
[1778157417847,28.84,81002.18,0.0,-0.88262,0.0001,13.9912]
[1778157422882,28.84,81000.49,0.0,-0.88279,0.0001,13.9769]
[1778157427918,28.84,80998.47,0.0,-0.88299,0.0001,13.95997]
[1778157432952,28.84,81001.08,0.0,-0.88274,0.0001,13.98149]
[1778157437987,28.84,81006.07,0.0,-0.88226,0.0001,14.02258]
[1778157438994,28.83,81013.72,0.0,-0.88152,0.0001,14.08596]
[1778157440002,28.83,81018.77,0.0,-0.88104,0.0001,14.12772]
[1778157443022,28.83,81013.16,0.0,-0.88158,0.0001,14.08075]
[1778157446043,28.83,81011.89,0.0,-0.8817,0.0001,14.07078]
[1778157451404,28.84,81008.62,0.0,-0.88203,0.0001,14.04077]
[1778157457120,28.84,81004.58,0.0,-0.8824,0.0001,14.00838]
[1778157462155,28.84,81004.19,0.0,-0.88245,0.0001,14.00477]
[1778157467190,28.84,80999.63,0.0,-0.88289,0.0001,13.96678]
[1778157472224,28.84,81000.16,0.0,-0.88284,0.0001,13.971]
[1778157477261,28.84,80999.57,0.0,-0.8829,0.0001,13.96592]
[1778157482297,28.84,80999.55,0.0,-0.8829,0.0001,13.96556]
[1778157487332,28.84,81003.9,0.0,-0.88248,0.0001,14.00177]
[1778157492368,28.84,81003.36,0.0,-0.88252,0.0001,13.9988]
[1778157497405,28.84,81001.45,0.0,-0.88268,0.0001,13.98458]
[1778157502440,28.84,81001.95,0.0,-0.88262,0.0001,13.99007]
[1778157507476,28.84,81002.65,0.0,-0.88254,0.0001,13.99688]
[1778157512510,28.85,81003.32,0.0,-0.88248,0.0001,14.00004]
[1778157518553,28.85,81007.09,0.0,-0.88211,0.0001,14.03205]
[1778157521574,28.85,81013.21,0.0,-0.88152,0.0001,14.08282]
[1778157522578,28.85,81014.54,0.0,-0.88139,0.0001,14.0938]
[1778157527617,28.85,81013.26,0.0,-0.88148,0.0001,14.08595]
[1778157532655,28.86,81017.03,0.0,-0.88107,0.0001,14.12072]
[1778157535676,28.86,81025.92,0.0,-0.88019,0.0001,14.19648]
[1778157540715,28.86,81026.24,0.0,-0.88013,0.0001,14.2013]
[1778157542035,28.86,81034.97,0.0,-0.87926,0.0001,14.27504]
[1778157542726,28.87,81034.65,0.0,-0.87929,0.0001,14.27282]
[1778157547762,28.87,81035.64,0.0,-0.87917,0.0001,14.28316]
[1778157552105,28.87,81041.02,0.0,-0.87862,0.0001,14.32952]
[1778157555821,28.87,81047.39,0.0,-0.87798,0.0001,14.38403]
[1778157557834,28.87,81052.3,0.0,-0.87749,0.0001,14.42554]
[1778157562869,28.88,81053.78,0.0,-0.87733,0.0001,14.43902]
[1778157567904,28.88,81054.18,0.0,-0.87727,0.0001,14.44347]
[1778157572940,28.88,81053.54,0.0,-0.87735,0.0001,14.43502]
[1778157577974,28.88,81050.95,0.0,-0.87759,0.0001,14.41468]
[1778157583009,28.88,81048.09,0.0,-0.87786,0.0001,14.39233]
[1778157588044,28.88,81046.16,0.0,-0.87803,0.0001,14.37766]
[1778157593083,28.89,81044.99,0.0,-0.87813,0.0001,14.36917]
[1778157598118,28.89,81046.31,0.0,-0.87799,0.0001,14.38131]
[1778157603153,28.89,81045.55,0.0,-0.87805,0.0001,14.37595]
[1778157607181,28.89,81037.94,0.0,-0.87879,0.0001,14.31326]
[1778157608188,28.89,81035.34,0.0,-0.87904,0.0001,14.29188]
[1778157612526,28.89,81042.2,0.0,-0.87835,0.0001,14.3504]
[1778157614235,28.89,81040.58,0.0,-0.87851,0.0001,14.33707]
[1778157616250,28.89,81034.65,0.0,-0.87909,0.0001,14.2881]
[1778157621284,28.9,81036.78,0.0,-0.87886,0.0001,14.30701]
[1778157626323,28.9,81031.96,0.0,-0.87932,0.0001,14.26786]
[1778157631354,28.9,81029.8,0.0,-0.87955,0.0001,14.24675]
[1778157636389,28.9,81027.19,0.0,-0.87979,0.0001,14.22631]
[1778157642431,28.9,81026.16,0.0,-0.87987,0.0001,14.21937]
[1778157644445,28.9,81015.66,0.0,-0.88089,0.0001,14.13278]
[1778157645453,28.9,81009.55,0.0,-0.88147,0.0001,14.08242]
[1778157646461,28.91,81009.82,0.0,-0.88144,0.0001,14.08559]
[1778157651496,28.91,81010.68,0.0,-0.88132,0.0001,14.0953]
[1778157656529,28.91,81013.46,0.0,-0.88102,0.0001,14.12103]
[1778157661563,28.92,81017.0,0.0,-0.88064,0.0001,14.15319]
[1778157666599,28.92,81017.17,0.0,-0.88059,0.0001,14.15748]
[1778157671634,28.93,81019.06,0.0,-0.88037,0.0001,14.17614]
[1778157676671,28.93,81021.6,0.0,-0.88009,0.0001,14.20016]
[1778157681706,28.93,81025.8,0.0,-0.87965,0.0001,14.238]
[1778157686741,28.94,81021.95,0.0,-0.87999,0.0001,14.20903]
[1778157691776,28.94,81019.24,0.0,-0.88024,0.0001,14.18538]
[1778157696811,28.95,81017.17,0.0,-0.88041,0.0001,14.17134]
[1778157701846,28.95,81019.16,0.0,-0.88018,0.0001,14.19097]
[1778157711924,28.96,81018.19,0.0,-0.8802,0.0001,14.18918]
[1778157713225,28.96,81027.23,0.0,-0.87931,0.0001,14.26479]
[1778157714938,28.96,81026.63,0.0,-0.87935,0.0001,14.26097]
[1778157719974,28.97,81026.65,0.0,-0.87932,0.0001,14.26374]
[1778157725012,28.97,81025.08,0.0,-0.87944,0.0001,14.2534]
[1778157730054,28.97,81022.32,0.0,-0.87968,0.0001,14.23323]
[1778157735080,28.98,81013.93,0.0,-0.88046,0.0001,14.16648]
[1778157738102,28.98,81012.58,0.0,-0.88057,0.0001,14.15718]
[1778157743452,28.99,81013.14,0.0,-0.88048,0.0001,14.16482]
[1778157750185,28.99,81012.74,0.0,-0.88047,0.0001,14.16562]
[1778157755220,29.0,81012.44,0.0,-0.88049,0.0001,14.16179]
[1778157760255,29.0,81012.16,0.0,-0.88048,0.0001,14.16232]
[1778157765290,29.0,81012.92,0.0,-0.88038,0.0001,14.17141]
[1778157767304,29.01,81017.96,0.0,-0.87987,0.0001,14.21417]
[1778157772340,29.01,81015.34,0.0,-0.8801,0.0001,14.19494]
[1778157773661,29.01,81020.63,0.0,-0.87957,0.0001,14.23966]
[1778157778382,29.01,81013.6,0.0,-0.88024,0.0001,14.18319]
[1778157783732,29.02,81011.21,0.0,-0.88043,0.0001,14.16633]
[1778157790467,29.02,81011.6,0.0,-0.88036,0.0001,14.17247]
[1778157795502,29.02,81014.58,0.0,-0.88004,0.0001,14.19944]
[1778157799531,29.03,81005.46,0.0,-0.88091,0.0001,14.12585]
[1778157800537,29.03,81002.31,0.0,-0.8812,0.0001,14.10039]
[1778157805572,29.03,81005.39,0.0,-0.88087,0.0001,14.1286]
[1778157809601,29.04,81012.88,0.0,-0.88012,0.0001,14.19262]
[1778157814635,29.04,81015.65,0.0,-0.87985,0.0001,14.21405]
[1778157817657,29.04,81021.5,0.0,-0.87926,0.0001,14.26382]
[1778157818663,29.04,81023.08,0.0,-0.87911,0.0001,14.27728]
[1778157823700,29.04,81025.51,0.0,-0.87885,0.0001,14.29908]
[1778157824712,29.04,81031.96,0.0,-0.87821,0.0001,14.35285]
[1778157825716,29.04,81032.2,0.0,-0.87819,0.0001,14.35507]
[1778157830750,29.05,81033.55,0.0,-0.87804,0.0001,14.36738]
[1778157835786,29.05,81036.62,0.0,-0.87773,0.0001,14.39391]
[1778157841827,29.05,81037.96,0.0,-0.87758,0.0001,14.40624]
[1778157846862,29.05,81033.05,0.0,-0.87805,0.0001,14.36665]
[1778157851898,29.05,81031.59,0.0,-0.87818,0.0001,14.35574]
[1778157858946,29.06,81030.09,0.0,-0.8783,0.0001,14.34501]
[1778157864300,29.06,81034.6,0.0,-0.87785,0.0001,14.38344]
[1778157870026,29.06,81039.6,0.0,-0.87734,0.0001,14.42605]
[1778157875062,29.06,81041.15,0.0,-0.87721,0.0001,14.43538]
[1778157879090,29.06,81046.53,0.0,-0.87668,0.0001,14.48058]
[1778157884440,29.06,81054.16,0.0,-0.87591,0.0001,14.54447]
[1778157889161,29.06,81057.35,0.0,-0.8756,0.0001,14.5712]
[1778157894509,29.06,81060.51,0.0,-0.87528,0.0001,14.59758]
[1778157900239,29.06,81063.2,0.0,-0.87501,0.0001,14.62004]
[1778157902254,29.06,81071.19,0.0,-0.87421,0.0001,14.68665]
[1778157903259,29.06,81079.77,0.0,-0.87335,0.0001,14.75817]
[1778157904580,29.06,81083.12,0.0,-0.87302,0.0001,14.78597]
[1778157910308,29.06,81078.14,0.0,-0.8735,0.0001,14.74597]
[1778157915350,29.07,81074.86,0.0,-0.8738,0.0001,14.72122]
[1778157920381,29.07,81069.81,0.0,-0.87428,0.0001,14.68054]
[1778157924726,29.07,81075.38,0.0,-0.87371,0.0001,14.72844]
[1778157927431,29.07,81075.64,0.0,-0.87366,0.0001,14.73203]
[1778157932465,29.08,81078.56,0.0,-0.87338,0.0001,14.75419]
[1778157938510,29.08,81079.15,0.0,-0.87329,0.0001,14.76152]
[1778157942539,29.08,81091.4,0.0,-0.87203,0.0001,14.86534]
[1778157944867,29.08,81097.83,0.0,-0.87137,0.0001,14.91984]
[1778157946569,29.08,81089.95,0.0,-0.87217,0.0001,14.85413]
[1778157947576,29.08,81088.67,0.0,-0.87229,0.0001,14.84368]
[1778157951601,29.09,81083.3,0.0,-0.87282,0.0001,14.79991]
[1778157956637,29.09,81083.1,0.0,-0.87282,0.0001,14.79969]
[1778157957643,29.09,81075.35,0.0,-0.8736,0.0001,14.73568]
[1778157962679,29.09,81073.29,0.0,-0.87378,0.0001,14.72009]
[1778157967714,29.09,81070.41,0.0,-0.87406,0.0001,14.69738]
[1778157972749,29.09,81070.37,0.0,-0.87406,0.0001,14.69748]
[1778157977790,29.09,81070.86,0.0,-0.874,0.0001,14.70193]
[1778157982829,29.09,81072.45,0.0,-0.87384,0.0001,14.7152]
[1778157988868,29.09,81074.78,0.0,-0.87363,0.0001,14.73263]
[1778157993902,29.09,81076.41,0.0,-0.87352,0.0001,14.7402]
[1778157998939,29.09,81076.41,0.0,-0.87354,0.0001,14.73842]
[1778158003973,29.08,81069.44,0.0,-0.87426,0.0001,14.67866]
[1778158009009,29.08,81064.69,0.0,-0.87475,0.0001,14.63781]
[1778158014043,29.08,81065.22,0.0,-0.87471,0.0001,14.64103]
[1778158019079,29.08,81062.64,0.0,-0.87499,0.0001,14.61846]
[1778158025437,29.08,81058.51,0.0,-0.87541,0.0001,14.58288]
[1778158031163,29.08,81060.35,0.0,-0.87524,0.0001,14.59709]
[1778158035507,29.07,81055.1,0.0,-0.87577,0.0001,14.55275]
[1778158042240,29.07,81055.24,0.0,-0.87577,0.0001,14.55319]
[1778158044253,29.07,81050.21,0.0,-0.87627,0.0001,14.51124]
[1778158049290,29.07,81049.58,0.0,-0.87633,0.0001,14.50578]
[1778158054326,29.07,81046.09,0.0,-0.87671,0.0001,14.47233]
[1778158059359,29.07,81043.62,0.0,-0.87696,0.0001,14.45167]
[1778158064394,29.07,81040.79,0.0,-0.87723,0.0001,14.42814]
[1778158069431,29.07,81033.78,0.0,-0.87793,0.0001,14.36979]
[1778158070437,29.07,81031.63,0.0,-0.87814,0.0001,14.35199]
[1778158075788,29.07,81027.72,0.0,-0.87852,0.0001,14.3199]
[1778158081513,29.07,81020.6,0.0,-0.8792,0.0001,14.26157]
[1778158082520,29.07,81023.65,0.0,-0.8789,0.0001,14.28699]
[1778158083536,29.07,81031.28,0.0,-0.87816,0.0001,14.35032]
[1778158085859,29.07,81032.41,0.0,-0.87804,0.0001,14.35985]
[1778158091587,29.07,81035.48,0.0,-0.87774,0.0001,14.38569]
[1778158096622,29.08,81037.68,0.0,-0.87752,0.0001,14.40435]
[1778158101660,29.08,81039.41,0.0,-0.87734,0.0001,14.41913]
[1778158105999,29.08,81031.63,0.0,-0.8781,0.0001,14.35512]
[1778158107700,29.08,81030.29,0.0,-0.87823,0.0001,14.34421]
[1778158111729,29.08,81025.68,0.0,-0.8787,0.0001,14.30272]
[1778158114749,29.08,81019.86,0.0,-0.87926,0.0001,14.25541]
[1778158120791,29.08,81020.38,0.0,-0.87918,0.0001,14.26169]
[1778158126143,29.09,81021.54,0.0,-0.87904,0.0001,14.27323]
[1778158131869,29.09,81020.27,0.0,-0.87915,0.0001,14.26445]
[1778158132875,29.09,81015.24,0.0,-0.87963,0.0001,14.22325]
[1778158134888,29.09,81014.26,0.0,-0.87972,0.0001,14.21601]
[1778158139924,29.09,81014.17,0.0,-0.8797,0.0001,14.21742]
[1778158143952,29.1,81007.19,0.0,-0.88036,0.0001,14.16155]
[1778158145968,29.1,81008.37,0.0,-0.88023,0.0001,14.17226]
[1778158152018,29.1,81009.49,0.0,-0.88009,0.0001,14.18437]
[1778158154023,29.1,81017.43,0.0,-0.87931,0.0001,14.25084]
[1778158155035,29.1,81028.5,0.0,-0.87822,0.0001,14.34319]
[1778158157050,29.1,81027.8,0.0,-0.87828,0.0001,14.33784]
[1778158159064,29.1,81021.95,0.0,-0.87884,0.0001,14.28999]
[1778158165108,29.11,81019.67,0.0,-0.87904,0.0001,14.27302]
[1778158170142,29.11,81025.82,0.0,-0.87842,0.0001,14.32539]
[1778158173164,29.11,81028.03,0.0,-0.87823,0.0001,14.34005]
[1778158179206,29.11,81028.29,0.0,-0.87819,0.0001,14.34327]
[1778158186254,29.11,81032.85,0.0,-0.87773,0.0001,14.3821]
[1778158191291,29.11,81028.51,0.0,-0.87815,0.0001,14.34692]
[1778158192298,29.12,81025.46,0.0,-0.87844,0.0001,14.32192]
[1778158195318,29.12,81032.18,0.0,-0.87778,0.0001,14.37819]
[1778158200353,29.12,81036.7,0.0,-0.87732,0.0001,14.41648]
[1778158201359,29.12,81038.43,0.0,-0.87715,0.0001,14.43092]
[1778158206410,29.12,81039.13,0.0,-0.87708,0.0001,14.43709]
[1778158211430,29.12,81042.42,0.0,-0.87675,0.0001,14.46473]
[1778158213444,29.12,81054.97,0.0,-0.87551,0.0001,14.56898]
[1778158214451,29.12,81055.8,0.0,-0.87543,0.0001,14.57582]
[1778158219486,29.12,81062.1,0.0,-0.8748,0.0001,14.62781]
[1778158223515,29.12,81070.81,0.0,-0.87393,0.0001,14.70037]
[1778158225528,29.12,81076.34,0.0,-0.87337,0.0001,14.74694]
[1778158230565,29.12,81069.12,0.0,-0.87407,0.0001,14.68909]
[1778158236920,29.12,81065.92,0.0,-0.87441,0.0001,14.65831]
[1778158239630,29.12,81052.88,0.0,-0.87572,0.0001,14.54919]
[1778158241645,29.12,81045.95,0.0,-0.87641,0.0001,14.49162]
[1778158246990,29.12,81055.23,0.0,-0.87549,0.0001,14.56854]
[1778158248693,29.12,81056.57,0.0,-0.87536,0.0001,14.57955]
[1778158253729,29.12,81059.51,0.0,-0.87507,0.0001,14.6034]
[1778158258763,29.12,81051.97,0.0,-0.87583,0.0001,14.54026]
[1778158263798,29.12,81056.06,0.0,-0.87542,0.0001,14.57424]
[1778158268833,29.12,81056.99,0.0,-0.87533,0.0001,14.58195]
[1778158273869,29.12,81056.15,0.0,-0.87541,0.0001,14.575]
[1778158278906,29.12,81055.56,0.0,-0.87547,0.0001,14.57016]
[1778158279910,29.12,81064.58,0.0,-0.87457,0.0001,14.64514]
[1778158280917,29.12,81065.59,0.0,-0.87447,0.0001,14.65345]
[1778158284957,29.12,81057.37,0.0,-0.8753,0.0001,14.58478]
[1778158285951,29.12,81062.98,0.0,-0.87474,0.0001,14.63143]
[1778158287271,29.12,81064.88,0.0,-0.87455,0.0001,14.64713]
[1778158290988,29.12,81071.54,0.0,-0.87389,0.0001,14.70236]
[1778158293005,29.12,81080.8,0.0,-0.87299,0.0001,14.77498]
[1778158294008,29.12,81082.04,0.0,-0.87287,0.0001,14.78508]
[1778158299043,29.12,81080.43,0.0,-0.87301,0.0001,14.77293]
[1778158303072,29.12,81087.67,0.0,-0.87227,0.0001,14.83432]
[1778158304079,29.12,81085.14,0.0,-0.87252,0.0001,14.81356]
[1778158309113,29.12,81086.07,0.0,-0.87241,0.0001,14.82312]
[1778158314149,29.13,81088.97,0.0,-0.8721,0.0001,14.84852]
[1778158319186,29.13,81086.27,0.0,-0.87235,0.0001,14.82779]
[1778158324218,29.13,81086.19,0.0,-0.87236,0.0001,14.82711]
[1778158331267,29.13,81086.62,0.0,-0.87231,0.0001,14.83092]
[1778158338316,29.13,81086.23,0.0,-0.87234,0.0001,14.82813]
[1778158343352,29.13,81080.54,0.0,-0.87292,0.0001,14.7806]
[1778158346373,29.13,81075.45,0.0,-0.87344,0.0001,14.73766]
[1778158350402,29.13,81084.86,0.0,-0.87249,0.0001,14.81574]
[1778158355437,29.13,81085.19,0.0,-0.87249,0.0001,14.81445]
[1778158360471,29.13,81085.35,0.0,-0.87247,0.0001,14.81565]
[1778158363495,29.13,81096.06,0.0,-0.87139,0.0001,14.90523]
[1778158364503,29.13,81098.36,0.0,-0.87115,0.0001,14.92461]
[1778158369541,29.13,81099.52,0.0,-0.87102,0.0001,14.93502]
[1778158371552,29.13,81105.01,0.0,-0.87046,0.0001,14.98112]
[1778158373566,29.13,81098.92,0.0,-0.87108,0.0001,14.93035]
[1778158375580,29.13,81098.17,0.0,-0.87115,0.0001,14.92434]
[1778158380615,29.13,81096.77,0.0,-0.87129,0.0001,14.91321]
[1778158383636,29.14,81103.19,0.0,-0.87061,0.0001,14.96891]
[1778158385650,29.14,81110.17,0.0,-0.86989,0.0001,15.02796]
[1778158390686,29.14,81111.37,0.0,-0.86977,0.0001,15.03781]
[1778158392701,29.14,81118.38,0.0,-0.86905,0.0001,15.09638]
[1778158393706,29.14,81119.42,0.0,-0.86894,0.0001,15.10495]
[1778158398741,29.13,81122.22,0.0,-0.86867,0.0001,15.12769]
[1778158403776,29.13,81127.07,0.0,-0.86817,0.0001,15.16762]
[1778158408816,29.13,81128.4,0.0,-0.86805,0.0001,15.17803]
[1778158413851,29.13,81131.24,0.0,-0.86779,0.0001,15.19679]
[1778158418886,29.13,81130.84,0.0,-0.86784,0.0001,15.1928]
[1778158424929,29.13,81131.55,0.0,-0.86778,0.0001,15.19814]
[1778158429964,29.13,81130.17,0.0,-0.86792,0.0001,15.18616]
[1778158434999,29.13,81131.04,0.0,-0.86784,0.0001,15.19301]
[1778158440036,29.13,81132.27,0.0,-0.86772,0.0001,15.20286]
[1778158445070,29.13,81133.84,0.0,-0.86756,0.0001,15.21545]
[1778158450105,29.13,81135.69,0.0,-0.86738,0.0001,15.23032]
[1778158452119,29.12,81144.06,0.0,-0.86651,0.0001,15.30032]
[1778158453126,29.12,81147.96,0.0,-0.86611,0.0001,15.33286]
[1778158455141,29.12,81149.38,0.0,-0.86597,0.0001,15.34423]
[1778158458471,29.12,81137.09,0.0,-0.86726,0.0001,15.23996]
[1778158464203,29.12,81141.63,0.0,-0.8668,0.0001,15.27729]
[1778158466217,29.12,81142.7,0.0,-0.86669,0.0001,15.28586]
[1778158471260,29.12,81139.6,0.0,-0.86706,0.0001,15.25454]
[1778158476288,29.12,81139.59,0.0,-0.86707,0.0001,15.25351]
[1778158481322,29.12,81139.54,0.0,-0.86709,0.0001,15.25225]
[1778158483336,29.12,81146.15,0.0,-0.8664,0.0001,15.30741]
[1778158485350,29.11,81149.08,0.0,-0.8661,0.0001,15.33157]
[1778158489380,29.11,81152.4,0.0,-0.86576,0.0001,15.35905]
[1778158495422,29.11,81150.57,0.0,-0.86598,0.0001,15.34161]
[1778158500460,29.11,81153.64,0.0,-0.86567,0.0001,15.36632]
[1778158505492,29.11,81150.69,0.0,-0.86598,0.0001,15.3417]
[1778158510527,29.11,81153.65,0.0,-0.86567,0.0001,15.36684]
[1778158515562,29.11,81153.38,0.0,-0.8657,0.0001,15.36382]
[1778158520597,29.11,81152.12,0.0,-0.86586,0.0001,15.35173]
[1778158527646,29.11,81152.23,0.0,-0.86584,0.0001,15.3532]
[1778158537716,29.11,81154.28,0.0,-0.86564,0.0001,15.36685]
[1778158540737,29.11,81161.83,0.0,-0.86485,0.00011,15.43064]
[1778158541744,29.11,81163.11,0.0,-0.86471,0.00011,15.44144]
[1778158546779,29.11,81160.2,0.0,-0.86503,0.00011,15.4162]
[1778158550809,29.11,81139.22,0.0,-0.86723,0.0001,15.23877]
[1778158551817,29.11,81144.87,0.0,-0.86665,0.0001,15.28618]
[1778158552823,29.11,81150.7,0.0,-0.86604,0.0001,15.33488]
[1778158557858,29.1,81152.12,0.0,-0.8659,0.0001,15.34605]
[1778158559175,29.1,81143.05,0.0,-0.86685,0.0001,15.26961]
[1778158562894,29.1,81143.05,0.0,-0.86686,0.0001,15.26929]
[1778158566923,29.1,81150.19,0.0,-0.86612,0.0001,15.32891]
[1778158572969,29.1,81153.54,0.0,-0.86578,0.0001,15.3561]
[1778158578005,29.1,81155.12,0.0,-0.86563,0.0001,15.36847]
[1778158583039,29.1,81156.36,0.0,-0.86551,0.0001,15.3779]
[1778158588075,29.1,81156.8,0.0,-0.86548,0.0001,15.38054]
[1778158593110,29.1,81157.06,0.0,-0.86549,0.0001,15.37735]
[1778158595125,29.1,81148.85,0.0,-0.86636,0.0001,15.30788]
[1778158597139,29.09,81148.88,0.0,-0.86636,0.0001,15.3079]
[1778158607216,29.09,81151.15,0.0,-0.86613,0.0001,15.32579]
[1778158608224,29.09,81141.85,0.0,-0.86711,0.0001,15.24747]
[1778158609527,29.09,81149.26,0.0,-0.86633,0.0001,15.30974]
[1778158611243,29.09,81154.17,0.0,-0.86582,0.0001,15.35096]
[1778158617286,29.09,81155.75,0.0,-0.86567,0.0001,15.36331]
[1778158622321,29.09,81148.86,0.0,-0.8664,0.0001,15.30476]
[1778158624334,29.09,81145.24,0.0,-0.86677,0.0001,15.27424]
[1778158627357,29.09,81128.29,0.0,-0.86853,0.0001,15.13197]
[1778158628363,29.09,81121.35,0.0,-0.86925,0.0001,15.07376]
[1778158633399,29.09,81120.22,0.0,-0.86935,0.0001,15.06529]
[1778158634406,29.09,81127.08,0.0,-0.86864,0.0001,15.12298]
[1778158635412,29.09,81127.62,0.0,-0.86858,0.0001,15.12759]
[1778158640446,29.09,81126.14,0.0,-0.86873,0.0001,15.1155]
[1778158646490,29.09,81128.47,0.0,-0.86849,0.0001,15.13531]
[1778158651528,29.09,81128.0,0.0,-0.86857,0.0001,15.1271]
[1778158656559,29.09,81128.61,0.0,-0.86851,0.0001,15.13222]
[1778158661596,29.09,81129.62,0.0,-0.8684,0.0001,15.14063]
[1778158666633,29.09,81130.07,0.0,-0.86836,0.0001,15.14426]
[1778158674690,29.09,81132.24,0.0,-0.86814,0.0001,15.16208]
[1778158679724,29.09,81135.6,0.0,-0.86779,0.0001,15.18991]
[1778158684759,29.09,81130.85,0.0,-0.86829,0.0001,15.14958]
[1778158689794,29.09,81130.85,0.0,-0.8683,0.0001,15.14918]
[1778158695850,29.09,81132.57,0.0,-0.86813,0.0001,15.16291]
[1778158697861,29.09,81138.67,0.0,-0.8675,0.0001,15.2139]
[1778158698866,29.09,81138.42,0.0,-0.86753,0.0001,15.21161]
[1778158703901,29.09,81141.6,0.0,-0.86721,0.0001,15.23734]
[1778158708938,29.09,81143.93,0.0,-0.86698,0.0001,15.25573]
[1778158713971,29.08,81144.47,0.0,-0.86697,0.0001,15.25483]
[1778158716992,29.08,81151.71,0.0,-0.86622,0.0001,15.31509]
[1778158720309,29.08,81160.8,0.0,-0.86528,0.00011,15.39077]
[1778158728070,29.08,81161.37,0.0,-0.86524,0.00011,15.39421]
[1778158733105,29.08,81160.07,0.0,-0.86538,0.0001,15.38305]
[1778158740449,29.08,81160.27,0.0,-0.86536,0.0001,15.38445]
[1778158745188,29.08,81166.22,0.0,-0.86474,0.00011,15.43433]
[1778158749217,29.08,81173.41,0.0,-0.86399,0.00011,15.49454]
[1778158750523,29.08,81176.24,0.0,-0.86368,0.00011,15.51859]
[1778158753245,29.08,81168.46,0.0,-0.8645,0.00011,15.45341]
[1778158755259,29.08,81165.24,0.0,-0.86483,0.00011,15.42675]
[1778158760592,29.08,81167.43,0.0,-0.86459,0.00011,15.44641]
[1778158766336,29.08,81166.75,0.0,-0.86464,0.00011,15.44209]
[1778158770663,29.08,81160.93,0.0,-0.86524,0.00011,15.39404]
[1778158772379,29.09,81160.54,0.0,-0.8653,0.00011,15.38705]
[1778158777414,29.08,81158.74,0.0,-0.86551,0.0001,15.37088]
[1778158782449,29.08,81157.99,0.0,-0.86561,0.0001,15.36296]
[1778158787484,29.08,81154.89,0.0,-0.86595,0.0001,15.33524]
[1778158793526,29.08,81151.85,0.0,-0.86629,0.0001,15.30761]
[1778158798561,29.07,81147.72,0.0,-0.86675,0.0001,15.27116]
[1778158802591,29.07,81136.73,0.0,-0.86791,0.0001,15.17709]
[1778158803597,29.07,81129.44,0.0,-0.86867,0.0001,15.11587]
[1778158804604,29.07,81127.6,0.0,-0.86886,0.0001,15.10024]
[1778158808632,29.07,81122.04,0.0,-0.86944,0.0001,15.053]
[1778158810646,29.07,81118.08,0.0,-0.86985,0.0001,15.01964]
[1778158815682,29.07,81113.82,0.0,-0.87028,0.0001,14.98386]
[1778158818704,29.07,81108.73,0.0,-0.87081,0.0001,14.94124]
[1778158823738,29.07,81105.42,0.0,-0.87114,0.0001,14.91366]
[1778158826759,29.07,81095.91,0.0,-0.87211,0.0001,14.83422]
[1778158827766,29.07,81088.74,0.0,-0.87283,0.0001,14.77431]
[1778158828772,29.07,81085.4,0.0,-0.87317,0.0001,14.74675]
[1778158833809,29.07,81088.38,0.0,-0.87288,0.0001,14.76828]
[1778158838842,29.07,81087.95,0.0,-0.87291,0.0001,14.76617]
[1778158841864,29.08,81079.46,0.0,-0.87375,0.0001,14.69624]
[1778158842872,29.08,81088.25,0.0,-0.87286,0.0001,14.76999]
[1778158843880,29.08,81087.77,0.0,-0.87291,0.0001,14.76628]
[1778158848913,29.08,81089.44,0.0,-0.87274,0.0001,14.78018]
[1778158853948,29.08,81090.13,0.0,-0.87268,0.0001,14.7855]
[1778158854955,29.08,81095.87,0.0,-0.87209,0.0001,14.83375]
[1778158858984,29.08,81089.42,0.0,-0.87273,0.0001,14.7809]
[1778158859993,29.08,81083.87,0.0,-0.87329,0.0001,14.73431]
[1778158865028,29.08,81091.81,0.0,-0.8725,0.0001,14.79978]
[1778158866035,29.08,81090.52,0.0,-0.87263,0.0001,14.78892]
[1778158870064,29.08,81083.89,0.0,-0.87331,0.0001,14.73335]
[1778158873086,29.08,81075.54,0.0,-0.87415,0.0001,14.66351]
[1778158874096,29.08,81066.07,0.0,-0.8751,0.0001,14.58464]
[1778158875099,29.07,81064.1,0.0,-0.87529,0.0001,14.56812]
[1778158876107,29.07,81071.61,0.0,-0.87455,0.0001,14.63038]
[1778158877113,29.07,81081.28,0.0,-0.87358,0.0001,14.71099]
[1778158878120,29.07,81082.3,0.0,-0.87347,0.0001,14.71955]
[1778158883155,29.07,81087.88,0.0,-0.87292,0.0001,14.76553]
[1778158888190,29.07,81088.8,0.0,-0.87283,0.0001,14.77299]
[1778158893226,29.07,81098.23,0.0,-0.87191,0.0001,14.84725]
[1778158894233,29.07,81100.83,0.0,-0.87164,0.0001,14.86885]
[1778158899270,29.07,81099.98,0.0,-0.87172,0.0001,14.86231]
[1778158906320,29.08,81100.14,0.0,-0.87169,0.0001,14.86503]
[1778158911682,29.08,81097.24,0.0,-0.87197,0.0001,14.84192]
[1778158917397,29.08,81092.11,0.0,-0.87248,0.0001,14.79996]
[1778158922431,29.08,81087.72,0.0,-0.87292,0.0001,14.76327]
[1778158927467,29.08,81086.39,0.0,-0.87306,0.0001,14.75224]
[1778158932501,29.08,81090.91,0.0,-0.8726,0.0001,14.78997]
[1778158933508,29.08,81101.03,0.0,-0.87157,0.0001,14.87451]
[1778158934516,29.08,81102.41,0.0,-0.87143,0.0001,14.88625]
[1778158938543,29.08,81107.49,0.0,-0.8709,0.0001,14.92943]
[1778158944585,29.08,81102.77,0.0,-0.87138,0.0001,14.88995]
[1778158947606,29.08,81096.5,0.0,-0.87203,0.0001,14.83712]
[1778158948615,29.08,81097.55,0.0,-0.87192,0.0001,14.84583]
[1778158951971,29.08,81106.54,0.0,-0.87104,0.0001,14.91635]
[1778158953648,29.08,81111.08,0.0,-0.87058,0.0001,14.95417]
[1778158955662,29.08,81113.66,0.0,-0.87032,0.0001,14.97529]
[1778158959690,29.08,81108.38,0.0,-0.87086,0.0001,14.93153]
[1778158962041,29.08,81114.56,0.0,-0.87022,0.0001,14.98367]
[1778158967749,29.08,81110.94,0.0,-0.87058,0.0001,14.95379]
[1778158973790,29.08,81114.82,0.0,-0.87018,0.0001,14.98698]
[1778158975804,29.08,81120.24,0.0,-0.86962,0.0001,15.03255]
[1778158976811,29.08,81131.3,0.0,-0.86848,0.0001,15.12535]
[1778158977821,29.08,81141.13,0.0,-0.86746,0.0001,15.20782]
[1778158978825,29.08,81151.67,0.0,-0.86637,0.0001,15.29625]
[1778158980839,29.08,81157.69,0.0,-0.86574,0.0001,15.34691]
[1778158984867,29.08,81151.73,0.0,-0.86636,0.0001,15.29677]
[1778158989902,29.08,81146.76,0.0,-0.86688,0.0001,15.25456]
[1778158991915,29.08,81138.44,0.0,-0.86775,0.0001,15.18416]
[1778158995945,29.08,81138.45,0.0,-0.86776,0.0001,15.18373]
[1778158997959,29.08,81131.74,0.0,-0.86846,0.0001,15.12707]
[1778158999980,29.08,81129.95,0.0,-0.86864,0.0001,15.112]
[1778159005011,29.08,81126.04,0.0,-0.86905,0.0001,15.07923]
[1778159010046,29.08,81120.83,0.0,-0.86958,0.0001,15.03562]
[1778159013070,29.08,81126.3,0.0,-0.86905,0.0001,15.07726]
[1778159018101,29.08,81123.61,0.0,-0.86933,0.0001,15.05453]
[1778159023136,29.08,81121.12,0.0,-0.86959,0.0001,15.03353]
[1778159025149,29.08,81115.25,0.0,-0.87019,0.0001,14.98433]
[1778159030184,29.08,81112.58,0.0,-0.87046,0.0001,14.96214]
[1778159035220,29.08,81117.43,0.0,-0.86996,0.0001,15.00296]
[1778159040254,29.08,81114.85,0.0,-0.87023,0.0001,14.98133]
[1778159045289,29.08,81111.79,0.0,-0.87054,0.0001,14.95554]
[1778159052682,29.08,81111.5,0.0,-0.8706,0.0001,14.95112]
[1778159055358,29.07,81106.38,0.0,-0.87113,0.0001,14.90743]
[1778159058380,29.07,81105.82,0.0,-0.87119,0.0001,14.9021]
[1778159059387,29.07,81100.46,0.0,-0.87174,0.0001,14.85706]
[1778159061401,29.07,81098.86,0.0,-0.87191,0.0001,14.8434]
[1778159066436,29.07,81097.8,0.0,-0.87202,0.0001,14.83399]
[1778159071471,29.07,81095.2,0.0,-0.87232,0.0001,14.80763]
[1778159076507,29.07,81099.42,0.0,-0.8719,0.0001,14.84244]
[1778159081543,29.07,81096.96,0.0,-0.87215,0.0001,14.82138]
[1778159087583,29.07,81097.25,0.0,-0.87213,0.0001,14.82327]
[1778159091611,29.07,81102.29,0.0,-0.87163,0.0001,14.86489]
[1778159096647,29.07,81102.49,0.0,-0.87162,0.0001,14.86579]
[1778159101685,29.07,81100.41,0.0,-0.87184,0.0001,14.84762]
[1778159106717,29.06,81101.46,0.0,-0.87174,0.0001,14.85577]
[1778159111753,29.07,81100.89,0.0,-0.87179,0.0001,14.85133]
[1778159116794,29.07,81093.39,0.0,-0.87255,0.0001,14.78911]
[1778159117797,29.07,81067.77,0.0,-0.87513,0.0001,14.57521]
[1778159120817,29.07,81072.89,0.0,-0.87462,0.0001,14.61752]
[1778159125852,29.06,81070.16,0.0,-0.87489,0.0001,14.59454]
[1778159129880,29.06,81078.13,0.0,-0.8741,0.0001,14.66058]
[1778159130887,29.06,81082.39,0.0,-0.87367,0.0001,14.69623]
[1778159133248,29.06,81085.08,0.0,-0.87343,0.0001,14.71455]
[1778159136929,29.06,81079.89,0.0,-0.87395,0.0001,14.67141]
[1778159138942,29.07,81078.27,0.0,-0.87411,0.0001,14.65812]
[1778159143979,29.07,81081.69,0.0,-0.87376,0.0001,14.68714]
[1778159149026,29.07,81080.11,0.0,-0.87391,0.0001,14.67433]
[1778159151032,29.07,81070.93,0.0,-0.87483,0.0001,14.59801]
[1778159152038,29.07,81072.82,0.0,-0.87464,0.0001,14.61395]
[1778159157073,29.07,81070.17,0.0,-0.87489,0.0001,14.5929]
[1778159162108,29.07,81071.74,0.0,-0.87472,0.0001,14.60723]
[1778159165130,29.07,81076.85,0.0,-0.87421,0.0001,14.64939]
[1778159170164,29.07,81077.64,0.0,-0.87414,0.0001,14.65507]
[1778159172181,29.07,81083.41,0.0,-0.87357,0.0001,14.70279]
[1778159173187,29.07,81088.43,0.0,-0.87306,0.0001,14.74492]
[1778159175199,29.07,81090.13,0.0,-0.87289,0.0001,14.75918]
[1778159177219,29.07,81082.83,0.0,-0.87362,0.0001,14.69833]
[1778159178226,29.07,81079.02,0.0,-0.874,0.0001,14.66667]
[1778159183261,29.07,81081.68,0.0,-0.87373,0.0001,14.68923]
[1778159188296,29.07,81080.35,0.0,-0.87386,0.0001,14.67844]
[1778159193331,29.07,81079.59,0.0,-0.87396,0.0001,14.66842]
[1778159198367,29.07,81080.43,0.0,-0.8739,0.0001,14.674]
[1778159199374,29.07,81070.68,0.0,-0.87488,0.0001,14.59245]
[1778159200381,29.07,81068.06,0.0,-0.87514,0.0001,14.57046]
[1778159205418,29.07,81070.42,0.0,-0.87491,0.0001,14.58944]
[1778159210451,29.07,81073.43,0.0,-0.87462,0.0001,14.6138]
[1778159215487,29.06,81074.32,0.0,-0.87454,0.0001,14.62051]
[1778159220563,29.06,81066.86,0.0,-0.87529,0.0001,14.5578]
[1778159221569,29.06,81061.84,0.0,-0.87579,0.0001,14.51599]
[1778159226604,29.06,81060.71,0.0,-0.87591,0.0001,14.50671]
[1778159230638,29.06,81054.34,0.0,-0.87653,0.0001,14.454]
[1778159232652,29.06,81053.37,0.0,-0.87663,0.0001,14.4462]
[1778159235672,29.06,81040.85,0.0,-0.87786,0.0001,14.34236]
[1778159236680,29.06,81039.48,0.0,-0.878,0.0001,14.33092]
[1778159241714,29.06,81035.64,0.0,-0.87838,0.0001,14.29883]
[1778159246750,29.06,81041.12,0.0,-0.87784,0.0001,14.34411]
[1778159247757,29.06,81039.07,0.0,-0.87805,0.0001,14.32701]
[1778159249771,29.06,81033.79,0.0,-0.87857,0.0001,14.28312]
[1778159254094,29.06,81028.23,0.0,-0.87914,0.0001,14.23274]
[1778159259841,29.06,81026.63,0.0,-0.8793,0.0001,14.2197]
[1778159261855,29.06,81021.22,0.0,-0.87982,0.0001,14.17509]
[1778159264164,29.06,81021.26,0.0,-0.87981,0.0001,14.17567]
[1778159269912,29.07,81023.14,0.0,-0.87962,0.0001,14.19206]
[1778159270919,29.07,81017.83,0.0,-0.88014,0.0001,14.14832]
[1778159271926,29.07,81011.87,0.0,-0.88071,0.0001,14.09933]
[1778159274237,29.07,81003.61,0.0,-0.8815,0.0001,14.03178]
[1778159276963,29.07,81002.44,0.0,-0.8816,0.0001,14.02314]
[1778159281997,29.07,81002.61,0.0,-0.88157,0.0001,14.02613]
[1778159284035,29.07,81008.79,0.0,-0.88096,0.0001,14.07765]
[1778159286033,29.07,81014.54,0.0,-0.8804,0.0001,14.12555]
[1778159287038,29.07,81013.59,0.0,-0.88049,0.0001,14.11786]
[1778159292074,29.07,81015.81,0.0,-0.88027,0.0001,14.13695]
[1778159294381,29.07,81003.94,0.0,-0.88141,0.0001,14.03962]
[1778159300131,29.08,81005.19,0.0,-0.88127,0.0001,14.05112]
[1778159304451,29.08,81013.61,0.0,-0.88045,0.0001,14.12161]
[1778159310201,29.08,81015.31,0.0,-0.88027,0.0001,14.13633]
[1778159315235,29.08,81014.49,0.0,-0.88038,0.0001,14.12593]
[1778159319263,29.08,81007.58,0.0,-0.88104,0.0001,14.06952]
[1778159320270,29.08,81005.57,0.0,-0.88123,0.0001,14.05319]
[1778159325306,29.08,81004.1,0.0,-0.88135,0.0001,14.04259]
[1778159331354,29.08,81006.76,0.0,-0.88108,0.0001,14.06601]
[1778159336385,29.09,81007.67,0.0,-0.88098,0.0001,14.07473]
[1778159337392,29.09,81013.3,0.0,-0.88043,0.0001,14.1214]
[1778159339406,29.09,81015.03,0.0,-0.88026,0.0001,14.13601]
[1778159344441,29.09,81019.03,0.0,-0.87986,0.0001,14.16963]
[1778159350483,29.09,81019.66,0.0,-0.87979,0.0001,14.17548]
[1778159356525,29.09,81018.42,0.0,-0.8799,0.0001,14.16597]
[1778159361560,29.09,81018.4,0.0,-0.8799,0.0001,14.16644]
[1778159364875,29.09,81024.39,0.0,-0.87931,0.0001,14.21631]
[1778159365588,29.09,81024.39,0.0,-0.87931,0.0001,14.21636]
[1778159370623,29.09,81020.9,0.0,-0.87965,0.0001,14.18784]
[1778159375658,29.09,81015.95,0.0,-0.88015,0.0001,14.14319]
[1778159379689,29.09,81010.89,0.0,-0.88064,0.0001,14.10198]
[1778159385015,29.1,81010.3,0.0,-0.88068,0.0001,14.09789]
[1778159391773,29.1,81010.53,0.0,-0.88065,0.0001,14.10076]
[1778159396808,29.1,81011.37,0.0,-0.88056,0.0001,14.10829]
[1778159401870,29.1,81011.86,0.0,-0.88051,0.0001,14.11284]
[1778159403898,29.1,81004.9,0.0,-0.88118,0.0001,14.0557]
[1778159405156,29.1,81001.67,0.0,-0.88148,0.0001,14.02949]
[1778159406894,29.1,80995.57,0.0,-0.88206,0.0001,13.97981]
[1778159411930,29.1,80996.26,0.0,-0.88198,0.0001,13.98681]
[1778159416965,29.1,80996.3,0.0,-0.88196,0.0001,13.98831]
[1778159422000,29.1,80998.48,0.0,-0.88174,0.0001,14.00724]
[1778159428043,29.11,80998.19,0.0,-0.88176,0.0001,14.00585]
[1778159433080,29.11,81003.86,0.0,-0.88124,0.0001,14.04891]
[1778159437107,29.11,81011.76,0.0,-0.88047,0.0001,14.11415]
[1778159441136,29.11,81019.7,0.0,-0.8797,0.0001,14.17947]
[1778159445436,29.11,81025.48,0.0,-0.87914,0.0001,14.2271]
[1778159453219,29.11,81026.45,0.0,-0.87902,0.0001,14.23706]
[1778159459267,29.11,81023.45,0.0,-0.87929,0.0001,14.21406]
[1778159464297,29.11,81021.58,0.0,-0.87945,0.0001,14.20026]
[1778159469332,29.11,81019.44,0.0,-0.87966,0.0001,14.1825]
[1778159473360,29.11,81014.13,0.0,-0.88018,0.0001,14.13881]
[1778159478395,29.12,81012.56,0.0,-0.88033,0.0001,14.12611]
[1778159483430,29.12,81012.02,0.0,-0.88038,0.0001,14.1219]
[1778159489472,29.12,81014.01,0.0,-0.88018,0.0001,14.13861]
[1778159494507,29.12,81012.41,0.0,-0.88036,0.0001,14.12144]
[1778159499542,29.12,81013.43,0.0,-0.88026,0.0001,14.13029]
[1778159504578,29.12,81016.3,0.0,-0.87997,0.0001,14.15437]
[1778159509613,29.12,81017.33,0.0,-0.87987,0.0001,14.16324]
[1778159514648,29.12,81016.79,0.0,-0.87992,0.0001,14.15914]
[1778159519684,29.12,81017.31,0.0,-0.87986,0.0001,14.16384]
[1778159524718,29.12,81018.66,0.0,-0.87973,0.0001,14.17535]
[1778159530761,29.12,81018.6,0.0,-0.87973,0.0001,14.17531]
[1778159536071,29.12,81018.87,0.0,-0.8797,0.0001,14.178]
[1778159541838,29.12,81018.91,0.0,-0.87969,0.0001,14.17877]
[1778159543851,29.12,81008.76,0.0,-0.88067,0.0001,14.0954]
[1778159548887,29.12,81007.92,0.0,-0.88074,0.0001,14.08942]
[1778159553925,29.12,81007.09,0.0,-0.88084,0.0001,14.0791]
[1778159558957,29.13,81004.38,0.0,-0.88109,0.0001,14.05766]
[1778159561978,29.13,80998.65,0.0,-0.88163,0.0001,14.01118]
[1778159564999,29.13,81003.25,0.0,-0.88118,0.0001,14.04959]
[1778159570035,29.13,81005.35,0.0,-0.88097,0.0001,14.06749]
[1778159575068,29.13,81002.68,0.0,-0.88122,0.0001,14.04612]
[1778159580104,29.13,80998.64,0.0,-0.8816,0.0001,14.01378]
[1778159585139,29.13,81000.29,0.0,-0.88144,0.0001,14.02803]
[1778159591183,29.13,80999.48,0.0,-0.8815,0.0001,14.02213]
[1778159593197,29.13,80994.06,0.0,-0.88202,0.0001,13.97792]
[1778159596530,29.13,80974.86,0.0,-0.88385,9e-05,13.82112]
[1778159597231,29.13,80974.86,0.0,-0.88385,9e-05,13.82112]
[1778159599250,29.13,80969.19,0.0,-0.88438,9e-05,13.77489]
[1778159600252,29.13,80964.16,0.0,-0.88486,9e-05,13.73393]
[1778159601259,29.14,80957.86,0.0,-0.88545,9e-05,13.68272]
[1778159603274,29.13,80947.9,0.0,-0.88638,9e-05,13.60133]
[1778159608308,29.13,80952.89,0.0,-0.88592,9e-05,13.64163]
[1778159613344,29.13,80954.31,0.0,-0.88582,9e-05,13.64822]
[1778159615358,29.13,80946.51,0.0,-0.88656,9e-05,13.58444]
[1778159616680,29.13,80939.44,0.0,-0.88722,9e-05,13.52691]
[1778159619386,29.13,80929.44,0.0,-0.88814,9e-05,13.44584]
[1778159624421,29.13,80929.83,0.0,-0.8881,9e-05,13.44944]
[1778159626750,29.13,80924.44,0.0,-0.8886,9e-05,13.40592]
[1778159631472,29.14,80918.98,0.0,-0.88909,9e-05,13.36247]
[1778159634493,29.14,80912.05,0.0,-0.88972,9e-05,13.30719]
[1778159637514,29.14,80921.36,0.0,-0.88885,9e-05,13.38339]
[1778159638521,29.14,80927.18,0.0,-0.88831,9e-05,13.43071]
[1778159640540,29.14,80933.28,0.0,-0.88775,9e-05,13.48042]
[1778159645573,29.14,80932.78,0.0,-0.88779,9e-05,13.47669]
[1778159650608,29.14,80934.24,0.0,-0.88765,9e-05,13.48907]
[1778159656651,29.14,80934.62,0.0,-0.88758,9e-05,13.49491]
[1778159661686,29.15,80932.96,0.0,-0.88771,9e-05,13.48365]
[1778159666720,29.15,80931.35,0.0,-0.88783,9e-05,13.47278]
[1778159668735,29.15,80922.96,0.0,-0.8886,9e-05,13.4049]
[1778159671786,29.15,80922.23,0.0,-0.8887,9e-05,13.39523]
[1778159672774,29.15,80915.9,0.0,-0.88928,9e-05,13.34417]
[1778159673780,29.15,80895.74,0.0,-0.89112,9e-05,13.18128]
[1778159674790,29.15,80891.5,0.0,-0.8915,9e-05,13.14724]
[1778159679824,29.15,80895.36,0.0,-0.89114,9e-05,13.17903]
[1778159684861,29.15,80896.72,0.0,-0.891,9e-05,13.19127]
[1778159688891,29.16,80902.25,0.0,-0.89047,9e-05,13.23833]
[1778159690901,29.16,80908.85,0.0,-0.88986,9e-05,13.29278]
[1778159692920,29.16,80909.74,0.0,-0.88976,9e-05,13.301]
[1778159697952,29.16,80914.19,0.0,-0.88933,9e-05,13.33943]
[1778159700971,29.17,80923.88,0.0,-0.88842,9e-05,13.41925]
[1778159701978,29.17,80923.73,0.0,-0.88843,9e-05,13.41842]
[1778159704999,29.17,80917.46,0.0,-0.88899,9e-05,13.36886]
[1778159706006,29.17,80922.08,0.0,-0.88856,9e-05,13.40674]
[1778159707324,29.17,80930.15,0.0,-0.88781,9e-05,13.47296]
[1778159710037,29.17,80936.0,0.0,-0.88726,9e-05,13.52113]
[1778159711042,29.17,80929.52,0.0,-0.88785,9e-05,13.46918]
[1778159717395,29.17,80924.67,0.0,-0.88827,9e-05,13.43216]
[1778159723125,29.18,80925.37,0.0,-0.88818,9e-05,13.44013]
[1778159728162,29.18,80925.54,0.0,-0.88814,9e-05,13.44331]
[1778159733196,29.18,80923.71,0.0,-0.88832,9e-05,13.42601]
[1778159736218,29.19,80913.25,0.0,-0.88927,9e-05,13.34265]
[1778159737537,29.19,80900.33,0.0,-0.89044,9e-05,13.23891]
[1778159738230,29.19,80900.33,0.0,-0.89044,9e-05,13.23953]
[1778159743265,29.19,80899.84,0.0,-0.89045,9e-05,13.23835]
[1778159747607,29.19,80886.33,0.0,-0.89166,9e-05,13.13113]
[1778159750314,29.19,80880.43,0.0,-0.89217,9e-05,13.08495]
[1778159752329,29.2,80868.89,0.0,-0.8932,9e-05,12.99347]
[1778159755351,29.2,80862.95,0.0,-0.89371,9e-05,12.94769]
[1778159756358,29.2,80870.68,0.0,-0.89301,9e-05,13.01001]
[1778159757679,29.2,80878.42,0.0,-0.89231,9e-05,13.07245]
[1778159761392,29.2,80872.27,0.0,-0.89285,9e-05,13.02482]
[1778159766429,29.21,80876.12,0.0,-0.89246,9e-05,13.05892]
[1778159767749,29.21,80884.53,0.0,-0.8917,9e-05,13.1271]
[1778159772472,29.21,80892.49,0.0,-0.89095,9e-05,13.19351]
[1778159775493,29.21,80898.18,0.0,-0.89041,9e-05,13.24108]
[1778159777824,29.22,80908.31,0.0,-0.88948,9e-05,13.32379]
[1778159779520,29.22,80913.44,0.0,-0.889,9e-05,13.36605]
[1778159784555,29.22,80918.51,0.0,-0.88851,9e-05,13.40891]
[1778159786570,29.22,80926.54,0.0,-0.88776,9e-05,13.47452]
[1778159791604,29.22,80930.51,0.0,-0.88741,9e-05,13.50385]
[1778159794628,29.22,80935.53,0.0,-0.88693,9e-05,13.54525]
[1778159799660,29.22,80937.82,0.0,-0.88671,9e-05,13.56484]
[1778159804695,29.23,80937.81,0.0,-0.8867,9e-05,13.5657]
[1778159809730,29.23,80940.22,0.0,-0.88647,9e-05,13.586]
[1778159814765,29.23,80939.59,0.0,-0.88652,9e-05,13.5816]
[1778159819800,29.23,80942.51,0.0,-0.88624,9e-05,13.60588]
[1778159824835,29.23,80938.72,0.0,-0.88658,9e-05,13.57586]
[1778159827855,29.23,80944.95,0.0,-0.88599,9e-05,13.62769]
[1778159831887,29.23,80944.63,0.0,-0.886,9e-05,13.62644]
[1778159836922,29.24,80945.16,0.0,-0.88593,9e-05,13.63226]
[1778159840950,29.24,80950.27,0.0,-0.88544,9e-05,13.67521]
[1778159841957,29.24,80953.61,0.0,-0.88512,9e-05,13.70296]
[1778159846993,29.24,80957.6,0.0,-0.88471,9e-05,13.73813]
[1778159852027,29.25,80962.28,0.0,-0.88427,9e-05,13.7746]
[1778159855051,29.25,80950.89,0.0,-0.88533,9e-05,13.68307]
[1778159856055,29.25,80954.36,0.0,-0.885,9e-05,13.71152]
[1778159861090,29.25,80956.79,0.0,-0.88476,9e-05,13.73218]
[1778159866127,29.25,80961.4,0.0,-0.88432,9e-05,13.77038]
[1778159871166,29.25,80960.46,0.0,-0.8844,9e-05,13.7635]
[1778159876200,29.25,80962.43,0.0,-0.88421,9e-05,13.7799]
[1778159878528,29.25,80968.53,0.0,-0.88362,9e-05,13.83009]
[1778159885263,29.26,80970.8,0.0,-0.88339,9e-05,13.85025]
[1778159890298,29.26,80971.5,0.0,-0.88332,9e-05,13.85609]
[1778159896340,29.26,80973.0,0.0,-0.88318,9e-05,13.86855]
[1778159898674,29.26,80982.69,0.0,-0.88225,0.0001,13.9482]
[1778159899362,29.26,80982.69,0.0,-0.88224,0.0001,13.94855]
[1778159900369,29.26,80991.09,0.0,-0.88144,0.0001,14.01712]
[1778159905403,29.26,80992.31,0.0,-0.88132,0.0001,14.02781]
[1778159910438,29.26,80992.04,0.0,-0.88133,0.0001,14.02656]
[1778159911445,29.26,81000.65,0.0,-0.88053,0.0001,14.09324]
[1778159913459,29.26,81011.0,0.0,-0.87953,0.0001,14.1783]
[1778159915473,29.26,81017.37,0.0,-0.8789,0.0001,14.23136]
[1778159917488,29.26,81022.77,0.0,-0.87837,0.0001,14.27638]
[1778159922522,29.26,81027.28,0.0,-0.87791,0.0001,14.31491]
[1778159927557,29.27,81024.39,0.0,-0.87818,0.0001,14.29213]
[1778159932592,29.27,81021.41,0.0,-0.87846,0.0001,14.26869]
[1778159937627,29.27,81017.13,0.0,-0.87886,0.0001,14.23463]
[1778159942663,29.27,81012.55,0.0,-0.87929,0.0001,14.19833]
[1778159946690,29.27,81021.39,0.0,-0.87842,0.0001,14.27196]
[1778159947698,29.27,81028.87,0.0,-0.87768,0.0001,14.3337]
[1778159949028,29.27,81028.42,0.0,-0.87772,0.0001,14.3301]
[1778159950720,29.27,81022.64,0.0,-0.87829,0.0001,14.28278]
[1778159955753,29.27,81019.13,0.0,-0.87862,0.0001,14.25464]
[1778159960831,29.28,81023.62,0.0,-0.87817,0.0001,14.29224]
[1778159965861,29.28,81020.54,0.0,-0.87847,0.0001,14.26729]
[1778159969180,29.28,81010.51,0.0,-0.87944,0.0001,14.18514]
[1778159969903,29.28,81010.51,0.0,-0.87944,0.0001,14.18533]
[1778159971907,29.28,81026.16,0.0,-0.87794,0.0001,14.30992]
[1778159974928,29.28,81033.7,0.0,-0.87721,0.0001,14.37191]
[1778159978959,29.28,81039.48,0.0,-0.87664,0.0001,14.41908]
[1778159983991,29.27,81040.89,0.0,-0.87651,0.0001,14.43004]
[1778159990037,29.27,81040.16,0.0,-0.87659,0.0001,14.42331]
[1778159996079,29.27,81043.91,0.0,-0.87623,0.0001,14.45363]
[1778159998094,29.27,81038.73,0.0,-0.87674,0.0001,14.41069]
[1778160000121,29.27,81037.85,0.0,-0.87683,0.0001,14.40336]
[1778160005146,29.27,81037.95,0.0,-0.87682,0.0001,14.40403]
[1778160008165,29.27,81030.04,0.0,-0.8776,0.0001,14.33876]
[1778160011186,29.27,81027.53,0.0,-0.87785,0.0001,14.31824]
[1778160012192,29.27,81021.99,0.0,-0.87839,0.0001,14.2727]
[1778160014207,29.27,81020.19,0.0,-0.87856,0.0001,14.25815]
[1778160019242,29.27,81022.61,0.0,-0.87831,0.0001,14.27874]
[1778160023271,29.27,81028.09,0.0,-0.87777,0.0001,14.32444]
[1778160026295,29.27,81032.19,0.0,-0.87737,0.0001,14.35838]
[1778160031327,29.28,81030.39,0.0,-0.87757,0.0001,14.33944]
[1778160036362,29.28,81028.88,0.0,-0.87772,0.0001,14.32718]
[1778160041397,29.28,81031.44,0.0,-0.87746,0.0001,14.34844]
[1778160043413,29.28,81039.24,0.0,-0.8767,0.0001,14.41271]
[1778160048447,29.28,81043.51,0.0,-0.87628,0.0001,14.4476]
[1778160057510,29.27,81050.55,0.0,-0.87559,0.0001,14.5051]
[1778160062554,29.27,81061.74,0.0,-0.87448,0.0001,14.59738]
[1778160063553,29.27,81064.41,0.0,-0.87422,0.0001,14.61914]
[1778160068587,29.27,81064.06,0.0,-0.87427,0.0001,14.61533]
[1778160073623,29.27,81059.86,0.0,-0.87469,0.0001,14.57991]
[1778160078657,29.27,81059.53,0.0,-0.87473,0.0001,14.57661]
[1778160084700,29.27,81065.23,0.0,-0.87417,0.0001,14.62308]
[1778160090033,29.27,81066.97,0.0,-0.87401,0.0001,14.63691]
[1778160095778,29.27,81068.99,0.0,-0.87384,0.0001,14.64871]
[1778160101820,29.27,81070.69,0.0,-0.87368,0.0001,14.66212]
[1778160105865,29.27,81088.78,0.0,-0.87186,0.0001,14.81189]
[1778160106858,29.27,81100.67,0.0,-0.87066,0.0001,14.91034]
[1778160110177,29.27,81109.12,0.0,-0.86979,0.0001,14.98107]
[1778160110892,29.27,81109.12,0.0,-0.86979,0.0001,14.98124]
[1778160115918,29.27,81112.93,0.0,-0.86939,0.0001,15.01369]
[1778160120953,29.27,81113.88,0.0,-0.86929,0.0001,15.02225]
[1778160122968,29.27,81120.18,0.0,-0.86864,0.0001,15.07488]
[1778160128003,29.27,81117.87,0.0,-0.86887,0.0001,15.05594]
[1778160130317,29.27,81137.23,0.0,-0.86687,0.0001,15.21746]
[1778160131028,29.27,81136.99,0.0,-0.8669,0.0001,15.21528]
[1778160132031,29.27,81127.6,0.0,-0.86787,0.0001,15.13679]
[1778160133038,29.27,81120.39,0.0,-0.86862,0.0001,15.07664]
[1778160136059,29.27,81113.11,0.0,-0.86936,0.0001,15.01608]
[1778160138075,29.27,81107.18,0.0,-0.86997,0.0001,14.96691]
[1778160140090,29.27,81102.04,0.0,-0.87049,0.0001,14.92444]
[1778160145126,29.27,81104.18,0.0,-0.87027,0.0001,14.9421]
[1778160150161,29.27,81106.02,0.0,-0.87008,0.0001,14.95799]
[1778160155196,29.27,81104.14,0.0,-0.8703,0.0001,14.93828]
[1778160160232,29.27,81099.23,0.0,-0.87081,0.0001,14.89625]
[1778160165277,29.26,81095.0,0.0,-0.87128,0.0001,14.85826]
[1778160167282,29.26,81108.88,0.0,-0.86987,0.0001,14.97302]
[1778160168293,29.26,81112.64,0.0,-0.86949,0.0001,15.00402]
[1778160173323,29.26,81109.72,0.0,-0.86979,0.0001,14.97965]
[1778160178361,29.26,81108.58,0.0,-0.86991,0.0001,14.97018]
[1778160182389,29.26,81098.76,0.0,-0.87091,0.0001,14.88856]
[1778160184403,29.26,81096.08,0.0,-0.87118,0.0001,14.86652]
[1778160189438,29.26,81097.41,0.0,-0.87105,0.0001,14.87647]
[1778160196490,29.26,81097.31,0.0,-0.87111,0.0001,14.87169]
[1778160200822,29.25,81088.25,0.0,-0.87206,0.0001,14.79374]
[1778160206560,29.25,81093.35,0.0,-0.87157,0.0001,14.83467]
[1778160211607,29.25,81090.42,0.0,-0.87192,0.0001,14.8037]
[1778160216631,29.24,81093.97,0.0,-0.8716,0.0001,14.83059]
[1778160220963,29.24,81097.97,0.0,-0.87121,0.0001,14.86217]
[1778160226700,29.24,81103.82,0.0,-0.87062,0.0001,14.91061]
[1778160231033,29.24,81098.58,0.0,-0.87115,0.0001,14.86741]
[1778160236770,29.24,81096.69,0.0,-0.87133,0.0001,14.85237]
[1778160241839,29.24,81100.6,0.0,-0.87093,0.0001,14.88545]
[1778160243829,29.24,81106.37,0.0,-0.87033,0.0001,14.93374]
[1778160248867,29.24,81103.84,0.0,-0.87059,0.0001,14.91283]
[1778160252893,29.24,81097.38,0.0,-0.87124,0.0001,14.85936]
[1778160257928,29.24,81095.75,0.0,-0.8714,0.0001,14.84631]
[1778160266993,29.24,81092.84,0.0,-0.87171,0.0001,14.82145]
[1778160272029,29.24,81096.98,0.0,-0.87133,0.0001,14.85055]
[1778160277064,29.24,81094.3,0.0,-0.8716,0.0001,14.82834]
[1778160282097,29.24,81093.94,0.0,-0.87165,0.0001,14.82457]
[1778160288139,29.24,81094.53,0.0,-0.8716,0.0001,14.82854]
[1778160293174,29.24,81095.99,0.0,-0.87146,0.0001,14.8402]
[1778160298209,29.23,81094.04,0.0,-0.87168,0.0001,14.8218]
[1778160301530,29.23,81082.88,0.0,-0.87283,0.0001,14.72752]
[1778160302239,29.23,81082.88,0.0,-0.87283,0.0001,14.72714]
[1778160306266,29.23,81061.83,0.0,-0.87496,0.0001,14.55134]
[1778160307273,29.23,81054.24,0.0,-0.87572,0.0001,14.48845]
[1778160312310,29.23,81046.67,0.0,-0.87647,0.0001,14.42579]
[1778160317345,29.23,81047.93,0.0,-0.87634,0.0001,14.43649]
[1778160319369,29.23,81039.1,0.0,-0.87721,0.0001,14.36383]
[1778160321380,29.23,81045.8,0.0,-0.87654,0.0001,14.4194]
[1778160326414,29.23,81048.11,0.0,-0.87631,0.0001,14.43874]
[1778160329435,29.23,81042.75,0.0,-0.87684,0.0001,14.39467]
[1778160334472,29.23,81040.21,0.0,-0.87711,0.0001,14.3699]
[1778160339507,29.23,81036.19,0.0,-0.8775,0.0001,14.33718]
[1778160344542,29.23,81031.45,0.0,-0.87796,0.0001,14.29861]
[1778160345549,29.23,81023.53,0.0,-0.87874,0.0001,14.23311]
[1778160346557,29.23,81012.17,0.0,-0.87985,0.0001,14.13951]
[1778160347565,29.23,81010.39,0.0,-0.88002,0.0001,14.12484]
[1778160348571,29.23,81003.96,0.0,-0.88065,0.0001,14.07164]
[1778160349578,29.23,81008.38,0.0,-0.88022,0.0001,14.10757]
[1778160351891,29.23,81002.89,0.0,-0.88076,0.0001,14.06174]
[1778160357635,29.23,81005.83,0.0,-0.8805,0.0001,14.08409]
[1778160362673,29.23,81005.26,0.0,-0.88058,0.0001,14.0776]
[1778160364690,29.22,81010.99,0.0,-0.88003,0.0001,14.12391]
[1778160369728,29.22,81009.22,0.0,-0.88023,0.0001,14.10726]
[1778160374766,29.22,81011.25,0.0,-0.88004,0.0001,14.12301]
[1778160376774,29.22,81005.14,0.0,-0.88064,0.0001,14.07276]
[1778160377786,29.22,81003.03,0.0,-0.88084,0.0001,14.05549]
[1778160382817,29.22,81003.74,0.0,-0.88077,0.0001,14.0617]
[1778160386844,29.22,80998.6,0.0,-0.88126,0.0001,14.01945]
[1778160392173,29.22,80997.54,0.0,-0.8814,0.0001,14.00625]
[1778160396915,29.22,80993.46,0.0,-0.8818,0.0001,13.97191]
[1778160402246,29.22,80997.51,0.0,-0.88142,0.0001,14.00403]
[1778160407991,29.22,80995.82,0.0,-0.8816,0.0001,13.98914]
[1778160412316,29.21,81001.2,0.0,-0.88109,0.0001,14.03256]
[1778160417054,29.21,80994.36,0.0,-0.88176,0.0001,13.97563]
[1778160422386,29.21,81010.06,0.0,-0.88025,0.0001,14.10386]
[1778160423096,29.21,81010.06,0.0,-0.88025,0.0001,14.10358]
[1778160426116,29.21,81004.91,0.0,-0.88076,0.0001,14.06057]
[1778160431152,29.21,81001.47,0.0,-0.88109,0.0001,14.03289]
[1778160435180,29.21,80993.66,0.0,-0.88184,0.0001,13.9682]
[1778160439209,29.21,80987.41,0.0,-0.88245,0.0001,13.91668]
[1778160442534,29.21,80975.55,0.0,-0.88358,9e-05,13.81972]
[1778160443236,29.21,80975.55,0.0,-0.88358,9e-05,13.81985]
[1778160444244,29.21,80966.58,0.0,-0.88442,9e-05,13.74687]
[1778160449280,29.21,80966.43,0.0,-0.88442,9e-05,13.74671]
[1778160454314,29.21,80963.33,0.0,-0.88473,9e-05,13.71825]
[1778160458344,29.22,80952.6,0.0,-0.88573,9e-05,13.63188]
[1778160463379,29.22,80948.42,0.0,-0.8861,9e-05,13.59947]
[1778160468413,29.22,80946.5,0.0,-0.88627,9e-05,13.58551]
[1778160471435,29.22,80934.62,0.0,-0.88736,9e-05,13.49032]
[1778160476470,29.22,80930.54,0.0,-0.88772,9e-05,13.45818]
[1778160480498,29.22,80935.34,0.0,-0.88728,9e-05,13.49732]
[1778160485536,29.22,80931.56,0.0,-0.88762,9e-05,13.46732]
[1778160491581,29.23,80929.9,0.0,-0.88774,9e-05,13.45664]
[1778160496614,29.23,80926.16,0.0,-0.88806,9e-05,13.42877]
[1778160502656,29.24,80924.96,0.0,-0.88814,9e-05,13.42182]
[1778160505678,29.24,80915.75,0.0,-0.88898,9e-05,13.34836]
[1778160506684,29.24,80913.29,0.0,-0.8892,9e-05,13.32865]
[1778160510712,29.24,80905.95,0.0,-0.88986,9e-05,13.27012]
[1778160511720,29.24,80907.34,0.0,-0.88976,9e-05,13.27734]
[1778160513743,29.24,80914.47,0.0,-0.88911,9e-05,13.33521]
[1778160518768,29.24,80923.37,0.0,-0.88826,9e-05,13.4093]
[1778160519780,29.24,80922.68,0.0,-0.88832,9e-05,13.40418]
[1778160524810,29.25,80924.1,0.0,-0.88816,9e-05,13.4179]
[1778160529849,29.25,80924.53,0.0,-0.8881,9e-05,13.42356]
[1778160534881,29.25,80925.94,0.0,-0.88794,9e-05,13.43702]
[1778160539918,29.26,80924.91,0.0,-0.88801,9e-05,13.43081]
[1778160544954,29.26,80929.75,0.0,-0.88754,9e-05,13.47203]
[1778160545961,29.26,80936.62,0.0,-0.8869,9e-05,13.528]
[1778160546967,29.26,80937.99,0.0,-0.88677,9e-05,13.53936]
[1778160550997,29.26,80944.22,0.0,-0.88618,9e-05,13.59086]
[1778160555024,29.26,80936.93,0.0,-0.88685,9e-05,13.5325]
[1778160556031,29.26,80935.38,0.0,-0.88699,9e-05,13.52024]
[1778160561065,29.26,80937.45,0.0,-0.88677,9e-05,13.53889]
[1778160566100,29.27,80939.91,0.0,-0.88653,9e-05,13.56034]
[1778160571135,29.27,80942.07,0.0,-0.88634,9e-05,13.57507]
[1778160576170,29.27,80945.2,0.0,-0.88603,9e-05,13.60176]
[1778160581205,29.27,80948.13,0.0,-0.88575,9e-05,13.62654]
[1778160586240,29.27,80953.23,0.0,-0.88526,9e-05,13.66883]
[1778160591276,29.27,80955.27,0.0,-0.88506,9e-05,13.68614]
[1778160596311,29.28,80955.69,0.0,-0.88501,9e-05,13.69005]
[1778160598325,29.28,80949.01,0.0,-0.88564,9e-05,13.63608]
[1778160603697,29.28,80947.96,0.0,-0.88572,9e-05,13.62843]
[1778160605373,29.28,80941.96,0.0,-0.88628,9e-05,13.58018]
[1778160609402,29.28,80935.46,0.0,-0.88687,9e-05,13.52858]
[1778160610408,29.28,80929.95,0.0,-0.88738,9e-05,13.48438]
[1778160612423,29.28,80938.54,0.0,-0.88657,9e-05,13.55452]
[1778160613767,29.28,80924.02,0.0,-0.88792,9e-05,13.43743]
[1778160614444,29.28,80924.02,0.0,-0.88791,9e-05,13.43787]
[1778160619479,29.28,80924.28,0.0,-0.88788,9e-05,13.44027]
[1778160624518,29.28,80921.57,0.0,-0.88813,9e-05,13.41854]
[1778160627539,29.28,80928.06,0.0,-0.88753,9e-05,13.47107]
[1778160632574,29.28,80927.83,0.0,-0.88758,9e-05,13.46491]
[1778160635596,29.28,80934.96,0.0,-0.88692,9e-05,13.52289]
[1778160636613,29.28,80941.18,0.0,-0.88634,9e-05,13.57353]
[1778160641641,29.29,80936.96,0.0,-0.88671,9e-05,13.54068]
[1778160645667,29.29,80929.6,0.0,-0.88738,9e-05,13.48272]
[1778160648689,29.29,80934.86,0.0,-0.88688,9e-05,13.52643]
[1778160653725,29.29,80939.9,0.0,-0.88639,9e-05,13.56892]
[1778160658759,29.29,80931.12,0.0,-0.88718,9e-05,13.49965]
[1778160660778,29.3,80936.14,0.0,-0.88671,9e-05,13.54103]
[1778160661781,29.3,80928.2,0.0,-0.88744,9e-05,13.47717]
[1778160662787,29.3,80923.41,0.0,-0.88788,9e-05,13.43893]
[1778160664803,29.3,80915.13,0.0,-0.88864,9e-05,13.37238]
[1778160665809,29.3,80905.5,0.0,-0.88952,9e-05,13.29503]
[1778160666816,29.3,80899.53,0.0,-0.89006,9e-05,13.24735]
[1778160667822,29.3,80898.35,0.0,-0.89016,9e-05,13.23825]
[1778160668829,29.3,80889.21,0.0,-0.89098,9e-05,13.16531]
[1778160669836,29.3,80889.48,0.0,-0.89095,9e-05,13.16799]
[1778160674871,29.3,80893.71,0.0,-0.89056,9e-05,13.20328]
[1778160675881,29.3,80903.15,0.0,-0.8897,9e-05,13.2792]
[1778160676895,29.3,80907.23,0.0,-0.88932,9e-05,13.31243]
[1778160677893,29.3,80913.74,0.0,-0.88872,9e-05,13.36522]
[1778160678900,29.3,80917.38,0.0,-0.88838,9e-05,13.39487]
[1778160679907,29.3,80923.43,0.0,-0.88782,9e-05,13.44397]
[1778160680915,29.3,80926.45,0.0,-0.88754,9e-05,13.46856]
[1778160684949,29.3,80925.0,0.0,-0.88766,9e-05,13.45742]
[1778160685958,29.31,80907.33,0.0,-0.88929,9e-05,13.31516]
[1778160686963,29.31,80900.68,0.0,-0.88989,9e-05,13.26207]
[1778160687969,29.31,80900.78,0.0,-0.88987,9e-05,13.26332]
[1778160693004,29.31,80903.36,0.0,-0.88964,9e-05,13.28194]
[1778160694338,29.31,80897.63,0.0,-0.89017,9e-05,13.23597]
[1778160696026,29.31,80891.43,0.0,-0.89073,9e-05,13.1863]
[1778160697032,29.31,80888.92,0.0,-0.89095,9e-05,13.16632]
[1778160698049,29.31,80896.02,0.0,-0.89031,9e-05,13.22344]
[1778160700055,29.31,80896.55,0.0,-0.89026,9e-05,13.22792]
[1778160704440,29.31,80884.57,0.0,-0.89134,9e-05,13.13209]
[1778160706106,29.31,80874.91,0.0,-0.89221,9e-05,13.05493]
[1778160707113,29.31,80878.31,0.0,-0.8919,9e-05,13.08266]
[1778160712149,29.31,80875.81,0.0,-0.8921,9e-05,13.06423]
[1778160717183,29.32,80872.07,0.0,-0.89242,9e-05,13.03593]
[1778160721213,29.32,80879.05,0.0,-0.89178,9e-05,13.09296]
[1778160723226,29.32,80883.89,0.0,-0.89134,9e-05,13.13212]
[1778160726265,29.32,80869.85,0.0,-0.89259,9e-05,13.0205]
[1778160727265,29.32,80848.63,0.0,-0.89448,9e-05,12.85154]
[1778160728269,29.32,80832.82,0.0,-0.89586,9e-05,12.72673]
[1778160729276,29.32,80828.37,0.0,-0.89625,9e-05,12.69188]
[1778160731288,29.32,80822.89,0.0,-0.89672,9e-05,12.64944]
[1778160734655,29.32,80794.8,0.0,-0.89912,9e-05,12.4305]
[1778160736325,29.33,80791.85,0.0,-0.89933,9e-05,12.41059]
[1778160738358,29.34,80784.15,0.0,-0.89994,9e-05,12.35489]
[1778160739356,29.34,80763.25,0.0,-0.90164,8e-05,12.19796]
[1778160740364,29.34,80757.36,0.0,-0.90213,8e-05,12.15217]
[1778160741370,29.35,80754.31,0.0,-0.90238,8e-05,12.12914]
[1778160743402,29.36,80785.97,0.0,-0.89957,9e-05,12.38816]
[1778160744728,29.37,80792.81,0.0,-0.89893,9e-05,12.4467]
[1778160745416,29.37,80792.81,0.0,-0.89893,9e-05,12.44699]
[1778160746420,29.37,80815.57,0.0,-0.89696,9e-05,12.62648]
[1778160747426,29.37,80822.37,0.0,-0.89637,9e-05,12.6805]
[1778160748433,29.37,80831.08,0.0,-0.8956,9e-05,12.74962]
[1778160749448,29.37,80828.31,0.0,-0.89584,9e-05,12.72797]
[1778160750461,29.37,80820.66,0.0,-0.89651,9e-05,12.66775]
[1778160751458,29.37,80805.82,0.0,-0.89782,9e-05,12.54729]
[1778160756489,29.38,80818.09,0.0,-0.89673,9e-05,12.64629]
[1778160759511,29.38,80832.14,0.0,-0.89549,9e-05,12.7582]
[1778160764888,29.38,80816.11,0.0,-0.89687,9e-05,12.63321]
[1778160766561,29.38,80800.72,0.0,-0.89819,9e-05,12.51284]
[1778160769583,29.38,80795.25,0.0,-0.89866,9e-05,12.47023]
[1778160770594,29.38,80794.01,0.0,-0.89876,9e-05,12.46096]
[1778160772609,29.38,80799.94,0.0,-0.89825,9e-05,12.5078]
[1778160774958,29.38,80817.32,0.0,-0.89674,9e-05,12.64514]
[1778160775631,29.38,80817.32,0.0,-0.89673,9e-05,12.64555]
[1778160776646,29.38,80829.57,0.0,-0.89567,9e-05,12.74221]
[1778160777646,29.39,80835.94,0.0,-0.8951,9e-05,12.79305]
[1778160782679,29.39,80841.99,0.0,-0.89456,9e-05,12.84192]
[1778160783686,29.39,80847.06,0.0,-0.89411,9e-05,12.8822]
[1778160786706,29.39,80828.37,0.0,-0.89575,9e-05,12.73448]
[1778160787713,29.39,80810.94,0.0,-0.89726,9e-05,12.59789]
[1778160788720,29.39,80817.67,0.0,-0.89667,9e-05,12.65131]
[1778160791752,29.39,80810.28,0.0,-0.8973,9e-05,12.594]
[1778160792760,29.39,80800.53,0.0,-0.89814,9e-05,12.5174]
[1778160793767,29.39,80812.06,0.0,-0.89714,9e-05,12.60868]
[1778160794777,29.39,80819.41,0.0,-0.8965,9e-05,12.66656]
[1778160795780,29.39,80835.0,0.0,-0.89513,9e-05,12.79034]
[1778160798802,29.39,80827.15,0.0,-0.89581,9e-05,12.72873]
[1778160799807,29.39,80826.09,0.0,-0.8959,9e-05,12.72101]
[1778160801824,29.39,80841.34,0.0,-0.89456,9e-05,12.8419]
[1778160802832,29.4,80844.37,0.0,-0.89428,9e-05,12.8666]
[1778160803836,29.4,80851.41,0.0,-0.89365,9e-05,12.92291]
[1778160804852,29.4,80862.09,0.0,-0.8927,9e-05,13.00813]
[1778160809878,29.4,80860.25,0.0,-0.89285,9e-05,12.99481]
[1778160810886,29.4,80854.83,0.0,-0.89332,9e-05,12.95242]
[1778160812904,29.4,80843.7,0.0,-0.89433,9e-05,12.86033]
[1778160813907,29.4,80843.41,0.0,-0.89435,9e-05,12.85902]
[1778160815920,29.4,80837.98,0.0,-0.89482,9e-05,12.81654]
[1778160818941,29.41,80832.08,0.0,-0.89531,9e-05,12.77216]
[1778160821963,29.41,80825.63,0.0,-0.89587,9e-05,12.722]
[1778160822971,29.41,80824.98,0.0,-0.89592,9e-05,12.71713]
[1778160824985,29.41,80831.4,0.0,-0.89535,9e-05,12.76862]
[1778160825992,29.41,80842.2,0.0,-0.8944,9e-05,12.85428]
[1778160826998,29.41,80835.6,0.0,-0.89498,9e-05,12.80203]
[1778160828008,29.41,80823.2,0.0,-0.89606,9e-05,12.70434]
[1778160830019,29.41,80820.3,0.0,-0.89631,9e-05,12.68211]
[1778160834047,29.41,80829.69,0.0,-0.89548,9e-05,12.75724]
[1778160836061,29.41,80828.87,0.0,-0.89554,9e-05,12.75153]
[1778160841096,29.41,80826.91,0.0,-0.8957,9e-05,12.73729]
[1778160842104,29.41,80811.56,0.0,-0.89704,9e-05,12.61613]
[1778160844123,29.41,80820.35,0.0,-0.89627,9e-05,12.68531]
[1778160846131,29.41,80816.5,0.0,-0.8966,9e-05,12.65572]
[1778160847143,29.42,80822.28,0.0,-0.89609,9e-05,12.70198]
[1778160850162,29.42,80828.4,0.0,-0.89554,9e-05,12.7512]
[1778160853181,29.42,80837.89,0.0,-0.8947,9e-05,12.82688]
[1778160855534,29.42,80831.54,0.0,-0.89526,9e-05,12.77692]
[1778160857211,29.42,80826.94,0.0,-0.89566,9e-05,12.74096]
[1778160858216,29.42,80823.59,0.0,-0.89594,9e-05,12.71505]
[1778160859223,29.42,80814.06,0.0,-0.89677,9e-05,12.64036]
[1778160861240,29.42,80821.16,0.0,-0.89615,9e-05,12.69663]
[1778160865605,29.42,80813.25,0.0,-0.89682,9e-05,12.63559]
[1778160866282,29.42,80813.25,0.0,-0.89682,9e-05,12.63596]
[1778160871310,29.43,80817.27,0.0,-0.89648,9e-05,12.66524]
[1778160876346,29.43,80813.21,0.0,-0.89681,9e-05,12.63494]
[1778160880373,29.43,80801.01,0.0,-0.89785,9e-05,12.54003]
[1778160881381,29.43,80795.83,0.0,-0.8983,9e-05,12.49943]
[1778160882387,29.43,80795.8,0.0,-0.8983,9e-05,12.49927]
[1778160884401,29.43,80801.69,0.0,-0.89779,9e-05,12.54563]
[1778160886416,29.43,80806.99,0.0,-0.89734,9e-05,12.58722]
[1778160887422,29.43,80812.03,0.0,-0.8969,9e-05,12.62718]
[1778160891474,29.43,80805.75,0.0,-0.89743,9e-05,12.57854]
[1778160892503,29.43,80805.75,0.0,-0.89742,9e-05,12.57945]
[1778160897517,29.44,80809.08,0.0,-0.89711,9e-05,12.60791]
[1778160902553,29.44,80818.12,0.0,-0.89629,9e-05,12.68157]
[1778160904566,29.44,80807.9,0.0,-0.89718,9e-05,12.60115]
[1778160907587,29.44,80819.25,0.0,-0.89619,9e-05,12.69084]
[1778160910608,29.44,80812.59,0.0,-0.89677,9e-05,12.63877]
[1778160913629,29.44,80807.05,0.0,-0.89724,9e-05,12.59532]
[1778160917665,29.44,80820.65,0.0,-0.89605,9e-05,12.70326]
[1778160918673,29.44,80826.94,0.0,-0.8955,9e-05,12.75313]
[1778160919679,29.44,80835.56,0.0,-0.89474,9e-05,12.8218]
[1778160924716,29.45,80831.27,0.0,-0.89508,9e-05,12.7908]
[1778160926031,29.45,80808.22,0.0,-0.89709,9e-05,12.6091]
[1778160926729,29.45,80808.22,0.0,-0.89709,9e-05,12.60913]
[1778160929750,29.45,80816.88,0.0,-0.89633,9e-05,12.67807]
[1778160934784,29.45,80815.3,0.0,-0.89649,9e-05,12.66231]
[1778160939819,29.45,80821.53,0.0,-0.89594,9e-05,12.71181]
[1778160941136,29.45,80815.52,0.0,-0.89646,9e-05,12.66446]
[1778160942840,29.45,80811.96,0.0,-0.89677,9e-05,12.63655]
[1778160944854,29.45,80818.1,0.0,-0.89623,9e-05,12.68586]
[1778160948883,29.45,80824.42,0.0,-0.89567,9e-05,12.73601]
[1778160950896,29.45,80833.2,0.0,-0.8949,9e-05,12.80599]
[1778160953918,29.45,80827.94,0.0,-0.89535,9e-05,12.76548]
[1778160958952,29.46,80824.47,0.0,-0.89563,9e-05,12.7398]
[1778160959959,29.46,80816.38,0.0,-0.89633,9e-05,12.67608]
[1778160962294,29.46,80796.66,0.0,-0.89803,9e-05,12.52187]
[1778160962981,29.46,80796.66,0.0,-0.89803,9e-05,12.5221]
[1778160963987,29.46,80790.52,0.0,-0.89855,9e-05,12.47433]
[1778160966001,29.46,80783.12,0.0,-0.89918,9e-05,12.41716]
[1778160967009,29.46,80775.56,0.0,-0.89982,8e-05,12.35863]
[1778160970050,29.46,80781.8,0.0,-0.89927,9e-05,12.40847]
[1778160972060,29.46,80788.71,0.0,-0.89868,9e-05,12.46295]
[1778160975085,29.46,80776.02,0.0,-0.89975,8e-05,12.36477]
[1778160977096,29.46,80782.1,0.0,-0.89922,9e-05,12.41283]
[1778160979109,29.47,80773.34,0.0,-0.89996,8e-05,12.34523]
[1778160982131,29.47,80778.95,0.0,-0.89947,9e-05,12.38995]
[1778160983318,29.47,80772.46,0.0,-0.90002,8e-05,12.33973]
[1778160984209,29.47,80752.32,0.0,-0.90171,8e-05,12.18334]
[1778160985182,29.47,80734.91,0.0,-0.90316,8e-05,12.04914]
[1778160986187,29.47,80723.55,0.0,-0.90408,8e-05,11.96303]
[1778160987194,29.47,80715.16,0.0,-0.90476,8e-05,11.8995]
[1778160988208,29.47,80713.88,0.0,-0.90485,8e-05,11.89068]
[1778160993237,29.48,80718.01,0.0,-0.90451,8e-05,11.92144]
[1778160997269,29.48,80715.31,0.0,-0.90471,8e-05,11.90299]
[1778161000286,29.48,80737.79,0.0,-0.90283,8e-05,12.07799]
[1778161001295,29.48,80757.73,0.0,-0.90116,8e-05,12.23295]
[1778161002303,29.49,80751.4,0.0,-0.90168,8e-05,12.18443]
[1778161003307,29.49,80752.92,0.0,-0.90155,8e-05,12.19679]
[1778161005322,29.49,80757.78,0.0,-0.90113,8e-05,12.23553]
[1778161010359,29.49,80746.83,0.0,-0.90202,8e-05,12.15319]
[1778161011365,29.49,80741.6,0.0,-0.90246,8e-05,12.11278]
[1778161012370,29.49,80721.78,0.0,-0.90408,8e-05,11.96104]
[1778161013379,29.49,80712.55,0.0,-0.90484,8e-05,11.8907]
[1778161014390,29.49,80714.92,0.0,-0.90464,8e-05,11.90944]
[1778161015392,29.49,80723.77,0.0,-0.9039,8e-05,11.97793]
[1778161016398,29.5,80732.57,0.0,-0.90317,8e-05,12.04608]
[1778161017406,29.5,80736.67,0.0,-0.90283,8e-05,12.07803]
[1778161021433,29.5,80743.02,0.0,-0.90229,8e-05,12.12824]
[1778161024454,29.5,80733.97,0.0,-0.90303,8e-05,12.05967]
[1778161025461,29.5,80725.96,0.0,-0.90368,8e-05,11.99838]
[1778161026472,29.5,80729.55,0.0,-0.90338,8e-05,12.02645]
[1778161028482,29.5,80734.28,0.0,-0.90298,8e-05,12.06369]
[1778161029490,29.5,80743.45,0.0,-0.90221,8e-05,12.13524]
[1778161030496,29.5,80736.03,0.0,-0.90283,8e-05,12.07825]
[1778161031503,29.5,80735.08,0.0,-0.9029,8e-05,12.07127]
[1778161036539,29.51,80742.51,0.0,-0.90225,8e-05,12.1321]
[1778161038557,29.51,80727.8,0.0,-0.90345,8e-05,12.02014]
[1778161039561,29.51,80725.3,0.0,-0.90365,8e-05,12.00135]
[1778161041576,29.51,80725.82,0.0,-0.9036,8e-05,12.00631]
[1778161042868,29.51,80733.26,0.0,-0.90297,8e-05,12.06446]
[1778161043591,29.51,80733.55,0.0,-0.90294,8e-05,12.06751]
[1778161044601,29.52,80738.7,0.0,-0.9025,8e-05,12.10801]
[1778161046611,29.52,80744.62,0.0,-0.902,8e-05,12.1552]
[1778161047623,29.52,80742.78,0.0,-0.90214,8e-05,12.14165]
[1778161052939,29.52,80732.85,0.0,-0.90296,8e-05,12.06445]
[1778161054719,29.53,80733.48,0.0,-0.90289,8e-05,12.07079]
[1778161055687,29.53,80739.22,0.0,-0.9024,8e-05,12.11582]
[1778161057696,29.53,80738.14,0.0,-0.90248,8e-05,12.10895]
[1778161060716,29.53,80727.49,0.0,-0.90334,8e-05,12.02871]
[1778161061723,29.53,80720.63,0.0,-0.9039,8e-05,11.97641]
[1778161063010,29.53,80727.62,0.0,-0.90332,8e-05,12.0306]
[1778161064744,29.53,80737.9,0.0,-0.90246,8e-05,12.11068]
[1778161065751,29.54,80739.05,0.0,-0.90235,8e-05,12.12029]
[1778161068773,29.54,80733.75,0.0,-0.90277,8e-05,12.08163]
[1778161070786,29.54,80732.07,0.0,-0.9029,8e-05,12.06943]
[1778161071793,29.54,80739.24,0.0,-0.9023,8e-05,12.12505]
[1778161073085,29.54,80743.62,0.0,-0.90193,8e-05,12.15957]
[1778161075821,29.54,80747.49,0.0,-0.90158,8e-05,12.19142]
[1778161076831,29.54,80737.88,0.0,-0.90238,8e-05,12.11786]
[1778161077839,29.55,80737.67,0.0,-0.90239,8e-05,12.11696]
[1778161079868,29.55,80743.02,0.0,-0.90193,8e-05,12.15969]
[1778161080870,29.55,80751.36,0.0,-0.90123,8e-05,12.22414]
[1778161081877,29.55,80745.55,0.0,-0.9017,8e-05,12.18101]
[1778161084898,29.55,80739.17,0.0,-0.90221,8e-05,12.13372]
[1778161088932,29.56,80734.13,0.0,-0.9026,8e-05,12.09695]
[1778161089931,29.56,80725.78,0.0,-0.90328,8e-05,12.03343]
[1778161090938,29.56,80715.87,0.0,-0.90409,8e-05,11.95827]
[1778161093241,29.56,80707.72,0.0,-0.90474,8e-05,11.89693]
[1778161096981,29.56,80713.38,0.0,-0.90426,8e-05,11.94232]
[1778161100003,29.56,80720.23,0.0,-0.90368,8e-05,11.99607]
[1778161102019,29.57,80715.2,0.0,-0.90409,8e-05,11.95831]
[1778161103312,29.57,80705.5,0.0,-0.90487,8e-05,11.8846]
[1778161112086,29.57,80690.34,0.0,-0.90608,8e-05,11.76959]
[1778161113384,29.57,80682.61,0.0,-0.9067,8e-05,11.71155]
[1778161117123,29.58,80671.94,0.0,-0.90754,8e-05,11.63178]
[1778161118131,29.58,80657.54,0.0,-0.90868,8e-05,11.52352]
[1778161119137,29.58,80651.91,0.0,-0.90911,8e-05,11.48171]
[1778161121149,29.58,80658.9,0.0,-0.90855,8e-05,11.53546]
[1778161122157,29.58,80664.79,0.0,-0.90808,8e-05,11.58038]
[1778161123457,29.58,80668.02,0.0,-0.90782,8e-05,11.60518]
[1778161126186,29.58,80662.68,0.0,-0.90823,8e-05,11.56612]
[1778161129206,29.58,80671.08,0.0,-0.90755,8e-05,11.6308]
[1778161130222,29.58,80680.52,0.0,-0.90678,8e-05,11.70307]
[1778161131224,29.59,80694.92,0.0,-0.90562,8e-05,11.81314]
[1778161132232,29.59,80714.3,0.0,-0.90404,8e-05,11.96118]
[1778161133240,29.59,80726.55,0.0,-0.90301,8e-05,12.05661]
[1778161138281,29.59,80729.58,0.0,-0.90273,8e-05,12.08318]
[1778161141301,29.6,80724.11,0.0,-0.90316,8e-05,12.04321]
[1778161145328,29.6,80718.7,0.0,-0.90357,8e-05,12.00424]
[1778161150375,29.6,80718.9,0.0,-0.90354,8e-05,12.00746]
[1778161151378,29.6,80693.66,0.0,-0.9056,8e-05,11.8146]
[1778161152380,29.6,80685.88,0.0,-0.90622,8e-05,11.75564]
[1778161157416,29.6,80682.8,0.0,-0.90645,8e-05,11.73427]
[1778161159430,29.61,80688.01,0.0,-0.90602,8e-05,11.77529]
[1778161161445,29.61,80697.94,0.0,-0.9052,8e-05,11.85217]
[1778161162453,29.61,80698.79,0.0,-0.90512,8e-05,11.8592]
[1778161164466,29.61,80714.14,0.0,-0.90386,8e-05,11.97708]
[1778161165474,29.61,80719.04,0.0,-0.90346,8e-05,12.01499]
[1778161166480,29.61,80720.55,0.0,-0.90333,8e-05,12.02688]
[1778161171515,29.61,80712.23,0.0,-0.90402,8e-05,11.96065]
[1778161172521,29.61,80712.13,0.0,-0.90403,8e-05,11.9603]
[1778161177557,29.62,80709.05,0.0,-0.90426,8e-05,11.93885]
[1778161179570,29.62,80714.6,0.0,-0.90379,8e-05,11.9822]
[1778161181584,29.62,80713.6,0.0,-0.90387,8e-05,11.97531]
[1778161183598,29.62,80691.77,0.0,-0.90563,8e-05,11.80956]
[1778161184606,29.62,80691.24,0.0,-0.90567,8e-05,11.80618]
[1778161188632,29.62,80696.43,0.0,-0.90523,8e-05,11.84776]
[1778161192661,29.63,80698.31,0.0,-0.90505,8e-05,11.86437]
[1778161197696,29.63,80698.49,0.0,-0.90501,8e-05,11.86828]
[1778161200721,29.63,80689.74,0.0,-0.9057,8e-05,11.80325]
[1778161201739,29.63,80682.36,0.0,-0.90629,8e-05,11.74782]
[1778161202743,29.63,80673.22,0.0,-0.90702,8e-05,11.67875]
[1778161204076,29.64,80678.86,0.0,-0.90655,8e-05,11.72262]
[1778161205757,29.64,80678.76,0.0,-0.90655,8e-05,11.72258]
[1778161207778,29.64,80671.78,0.0,-0.9071,8e-05,11.67115]
[1778161208784,29.64,80654.06,0.0,-0.9085,8e-05,11.5377]
[1778161210793,29.64,80643.99,0.0,-0.90929,8e-05,11.46299]
[1778161211801,29.64,80646.41,0.0,-0.90909,8e-05,11.48175]
[1778161216837,29.65,80646.42,0.0,-0.90906,8e-05,11.48459]
[1778161221870,29.65,80648.78,0.0,-0.90884,8e-05,11.50502]
[1778161226905,29.65,80649.25,0.0,-0.90878,8e-05,11.51109]
[1778161231940,29.66,80645.22,0.0,-0.9091,8e-05,11.47934]
[1778161234291,29.66,80675.89,0.0,-0.90664,8e-05,11.7125]
[1778161235972,29.66,80689.75,0.0,-0.90552,8e-05,11.81785]
[1778161236979,29.66,80690.8,0.0,-0.90543,8e-05,11.82636]
[1778161241010,29.67,80697.38,0.0,-0.90486,8e-05,11.8801]
[1778161242017,29.67,80709.28,0.0,-0.90388,8e-05,11.97174]
[1778161243024,29.67,80709.93,0.0,-0.90382,8e-05,11.97742]
[1778161244362,29.67,80684.26,0.0,-0.9059,8e-05,11.78265]
[1778161245043,29.67,80684.26,0.0,-0.90589,8e-05,11.78356]
[1778161246045,29.67,80682.29,0.0,-0.90604,8e-05,11.76961]
[1778161248059,29.67,80674.01,0.0,-0.90669,8e-05,11.70804]
[1778161249066,29.67,80670.0,0.0,-0.907,8e-05,11.67843]
[1778161252090,29.68,80663.52,0.0,-0.90751,8e-05,11.63031]
[1778161254433,29.68,80649.85,0.0,-0.90858,8e-05,11.52838]
[1778161258138,29.68,80655.09,0.0,-0.90815,8e-05,11.56952]
[1778161262167,29.68,80659.96,0.0,-0.90773,8e-05,11.60928]
[1778161264505,29.69,80651.53,0.0,-0.90839,8e-05,11.5465]
[1778161265512,29.69,80640.61,0.0,-0.90925,8e-05,11.46451]
[1778161266524,29.69,80638.83,0.0,-0.90938,8e-05,11.45158]
[1778161268223,29.69,80632.5,0.0,-0.90987,8e-05,11.40531]
[1778161269223,29.69,80631.38,0.0,-0.90994,8e-05,11.39824]
[1778161271242,29.69,80636.76,0.0,-0.90951,8e-05,11.43916]
[1778161276602,29.7,80650.82,0.0,-0.90837,8e-05,11.54836]
[1778161278284,29.7,80661.66,0.0,-0.9075,8e-05,11.63046]
[1778161279290,29.7,80663.58,0.0,-0.90734,8e-05,11.64579]
[1778161280297,29.7,80655.66,0.0,-0.90797,8e-05,11.58643]
[1778161281304,29.7,80651.26,0.0,-0.90831,8e-05,11.55373]
[1778161283318,29.7,80647.97,0.0,-0.90856,8e-05,11.53044]
[1778161286672,29.7,80630.75,0.0,-0.90988,8e-05,11.40365]
[1778161289360,29.71,80637.0,0.0,-0.90938,8e-05,11.45176]
[1778161294395,29.71,80628.73,0.0,-0.91002,8e-05,11.38902]
[1778161296743,29.71,80626.53,0.0,-0.91017,8e-05,11.37484]
[1778161302458,29.72,80621.88,0.0,-0.91049,8e-05,11.34402]
[1778161303466,29.72,80611.63,0.0,-0.91127,8e-05,11.26855]
[1778161304471,29.72,80609.6,0.0,-0.91142,8e-05,11.2544]
[1778161306485,29.72,80614.88,0.0,-0.91099,8e-05,11.29551]
[1778161307493,29.73,80617.99,0.0,-0.91073,8e-05,11.3204]
[1778161309511,29.73,80612.89,0.0,-0.91112,8e-05,11.28331]
[1778161311524,29.73,80622.45,0.0,-0.91035,8e-05,11.35707]
[1778161316556,29.74,80620.33,0.0,-0.91047,8e-05,11.34524]
[1778161319576,29.74,80626.58,0.0,-0.90996,8e-05,11.39416]
[1778161320587,29.74,80635.28,0.0,-0.90927,8e-05,11.4603]
[1778161321590,29.74,80643.73,0.0,-0.9086,8e-05,11.52419]
[1778161324611,29.75,80654.5,0.0,-0.90772,8e-05,11.60816]
[1778161325619,29.75,80658.95,0.0,-0.90735,8e-05,11.64257]
[1778161329646,29.75,80675.74,0.0,-0.90598,8e-05,11.77191]
[1778161330657,29.76,80675.46,0.0,-0.90598,8e-05,11.77216]
[1778161333674,29.76,80670.15,0.0,-0.90638,8e-05,11.73481]
[1778161334685,29.76,80670.22,0.0,-0.90636,8e-05,11.73605]
[1778161336699,29.76,80666.68,0.0,-0.90663,8e-05,11.71081]
[1778161337702,29.76,80658.86,0.0,-0.90725,8e-05,11.65213]
[1778161338710,29.76,80665.69,0.0,-0.9067,8e-05,11.70399]
[1778161339717,29.76,80663.72,0.0,-0.90685,8e-05,11.68992]
[1778161344751,29.77,80664.61,0.0,-0.90674,8e-05,11.70054]
[1778161345758,29.77,80656.97,0.0,-0.90734,8e-05,11.64327]
[1778161346765,29.77,80656.71,0.0,-0.90736,8e-05,11.64169]
[1778161348780,29.77,80662.92,0.0,-0.90686,8e-05,11.68921]
[1778161350793,29.77,80666.52,0.0,-0.90656,8e-05,11.71744]
[1778161352807,29.78,80678.12,0.0,-0.90565,8e-05,11.80205]
[1778161353814,29.78,80678.38,0.0,-0.90562,8e-05,11.80465]
[1778161356853,29.78,80705.46,0.0,-0.90341,8e-05,12.01124]
[1778161357853,29.78,80705.46,0.0,-0.9034,8e-05,12.01217]
[1778161358861,29.78,80706.12,0.0,-0.90334,8e-05,12.01796]
[1778161363898,29.79,80702.01,0.0,-0.90363,8e-05,11.99029]
[1778161364905,29.79,80698.22,0.0,-0.90393,8e-05,11.96224]
[1778161365923,29.79,80685.78,0.0,-0.90494,8e-05,11.86857]
[1778161367241,29.79,80679.16,0.0,-0.90545,8e-05,11.8204]
[1778161372963,29.79,80675.51,0.0,-0.90572,8e-05,11.79452]
[1778161374977,29.79,80664.99,0.0,-0.90656,8e-05,11.71523]
[1778161375982,29.79,80660.23,0.0,-0.90694,8e-05,11.67953]
[1778161377318,29.79,80658.22,0.0,-0.9071,8e-05,11.66487]
[1778161380017,29.79,80652.5,0.0,-0.90755,8e-05,11.62238]
[1778161383033,29.8,80639.6,0.0,-0.90855,8e-05,11.52647]
[1778161384040,29.8,80638.43,0.0,-0.90864,8e-05,11.51815]
[1778161389075,29.8,80635.55,0.0,-0.90884,8e-05,11.49886]
[1778161390085,29.8,80629.73,0.0,-0.90929,8e-05,11.45583]
[1778161391091,29.8,80635.08,0.0,-0.90887,8e-05,11.49633]
[1778161393112,29.8,80641.81,0.0,-0.90833,8e-05,11.5476]
[1778161395123,29.8,80619.17,0.0,-0.91009,8e-05,11.37934]
[1778161396130,29.8,80619.96,0.0,-0.91002,8e-05,11.38586]
[1778161399151,29.81,80627.82,0.0,-0.90939,8e-05,11.44629]
[1778161401165,29.81,80626.77,0.0,-0.90946,8e-05,11.43951]
[1778161402172,29.81,80621.49,0.0,-0.90986,8e-05,11.40129]
[1778161407536,29.81,80628.01,0.0,-0.90932,8e-05,11.45295]
[1778161410228,29.82,80633.97,0.0,-0.90884,8e-05,11.49891]
[1778161411237,29.82,80639.47,0.0,-0.90843,8e-05,11.53637]
[1778161414257,29.82,80645.24,0.0,-0.90797,8e-05,11.58058]
[1778161418290,29.82,80649.53,0.0,-0.90761,8e-05,11.61436]
[1778161419292,29.82,80656.44,0.0,-0.90706,8e-05,11.66694]
[1778161421310,29.82,80651.62,0.0,-0.90743,8e-05,11.63154]
[1778161422314,29.82,80644.43,0.0,-0.908,8e-05,11.57787]
[1778161424328,29.82,80638.84,0.0,-0.90843,8e-05,11.53667]
[1778161428357,29.83,80632.54,0.0,-0.90891,8e-05,11.491]
[1778161429365,29.83,80632.7,0.0,-0.90889,8e-05,11.49263]
[1778161430369,29.83,80624.83,0.0,-0.9095,8e-05,11.43442]
[1778161434397,29.83,80621.69,0.0,-0.90972,8e-05,11.41326]
[1778161439433,29.84,80618.25,0.0,-0.90995,8e-05,11.39078]
[1778161444472,29.84,80611.05,0.0,-0.91048,8e-05,11.3405]
[1778161447816,29.84,80624.19,0.0,-0.90944,8e-05,11.44026]
[1778161448500,29.84,80624.19,0.0,-0.90943,8e-05,11.44082]
[1778161450517,29.85,80630.95,0.0,-0.90889,8e-05,11.49225]
[1778161453539,29.85,80636.12,0.0,-0.90848,8e-05,11.53178]
[1778161458570,29.85,80632.2,0.0,-0.90876,8e-05,11.50507]
[1778161463608,29.85,80632.07,0.0,-0.90874,8e-05,11.50651]
[1778161466628,29.86,80638.15,0.0,-0.90825,8e-05,11.55328]
[1778161471664,29.86,80633.3,0.0,-0.90864,8e-05,11.51499]
[1778161476706,29.86,80629.31,0.0,-0.90892,8e-05,11.48753]
[1778161477715,29.86,80613.45,0.0,-0.91015,8e-05,11.37012]
[1778161478714,29.86,80592.87,0.0,-0.91173,8e-05,11.21861]
[1778161483748,29.87,80592.87,0.0,-0.91168,8e-05,11.22315]
[1778161488785,29.88,80593.53,0.0,-0.91158,8e-05,11.23214]
[1778161489790,29.88,80586.13,0.0,-0.91214,8e-05,11.17834]
[1778161490799,29.88,80586.99,0.0,-0.91207,8e-05,11.18557]
[1778161495833,29.89,80585.81,0.0,-0.91211,8e-05,11.18113]
[1778161499863,29.89,80570.96,0.0,-0.9132,8e-05,11.07534]
[1778161500910,29.89,80565.99,0.0,-0.91357,8e-05,11.03938]
[1778161502891,29.89,80577.39,0.0,-0.9127,8e-05,11.12411]
[1778161503899,29.89,80577.49,0.0,-0.91268,8e-05,11.12581]
[1778161505914,29.9,80588.31,0.0,-0.91184,8e-05,11.20733]
[1778161506921,29.9,80595.36,0.0,-0.91129,8e-05,11.26018]
[1778161507933,29.9,80594.0,0.0,-0.91139,8e-05,11.25088]
[1778161508936,29.9,80583.2,0.0,-0.9122,8e-05,11.17203]
[1778161509944,29.9,80588.89,0.0,-0.91176,8e-05,11.21484]
[1778161510949,29.9,80603.7,0.0,-0.91062,8e-05,11.32509]
[1778161511968,29.9,80609.52,0.0,-0.91016,8e-05,11.36889]
[1778161512965,29.9,80618.71,0.0,-0.90944,8e-05,11.43776]
[1778161513986,29.9,80625.32,0.0,-0.90892,8e-05,11.48748]
[1778161514999,29.9,80613.93,0.0,-0.90981,8e-05,11.40274]
[1778161516995,29.91,80617.3,0.0,-0.90953,8e-05,11.42939]
[1778161518002,29.91,80614.3,0.0,-0.90975,8e-05,11.40763]
[1778161520020,29.91,80619.8,0.0,-0.90931,8e-05,11.4496]
[1778161524048,29.91,80630.96,0.0,-0.90842,8e-05,11.53472]
[1778161525054,29.91,80628.34,0.0,-0.90862,8e-05,11.51556]
[1778161529082,29.92,80623.62,0.0,-0.90897,8e-05,11.48207]
[1778161534117,29.92,80624.78,0.0,-0.90889,8e-05,11.48897]
[1778161538479,29.92,80607.69,0.0,-0.91019,8e-05,11.36384]
[1778161539153,29.92,80608.13,0.0,-0.91015,8e-05,11.36772]
[1778161541167,29.92,80605.39,0.0,-0.91035,8e-05,11.34876]
[1778161544188,29.93,80588.55,0.0,-0.91162,8e-05,11.22643]
[1778161545196,29.93,80587.42,0.0,-0.9117,8e-05,11.21898]
[1778161548549,29.93,80573.4,0.0,-0.91274,8e-05,11.11848]
[1778161549245,29.93,80573.4,0.0,-0.91273,8e-05,11.11895]
[1778161550244,29.93,80536.92,0.0,-0.91546,7e-05,10.85279]
[1778161551251,29.93,80532.21,0.0,-0.91579,7e-05,10.82009]
[1778161553267,29.94,80517.16,0.0,-0.91688,7e-05,10.7132]
[1778161554271,29.94,80508.65,0.0,-0.91749,7e-05,10.65304]
[1778161555281,29.94,80512.07,0.0,-0.91723,7e-05,10.67836]
[1778161557292,29.94,80517.62,0.0,-0.91681,7e-05,10.71964]
[1778161558666,29.94,80518.01,0.0,-0.91677,7e-05,10.72361]
[1778161560318,29.94,80495.11,0.0,-0.91843,7e-05,10.55967]
[1778161561346,29.94,80469.59,0.0,-0.92025,7e-05,10.37779]
[1778161562349,29.95,80469.59,0.0,-0.92024,7e-05,10.37863]
[1778161563356,29.95,80464.49,0.0,-0.92059,7e-05,10.34361]
[1778161565406,29.95,80475.15,0.0,-0.91982,7e-05,10.42092]
[1778161568749,29.95,80481.89,0.0,-0.91931,7e-05,10.4716]
[1778161569398,29.95,80481.89,0.0,-0.9193,7e-05,10.47258]
[1778161571419,29.96,80487.98,0.0,-0.91885,7e-05,10.51794]
[1778161572431,29.96,80500.43,0.0,-0.91795,7e-05,10.60702]
[1778161573428,29.96,80528.38,0.0,-0.9159,7e-05,10.80957]
[1778161574437,29.96,80521.32,0.0,-0.91642,7e-05,10.75855]
[1778161575442,29.96,80502.59,0.0,-0.91777,7e-05,10.62504]
[1778161578828,29.96,80507.02,0.0,-0.91742,7e-05,10.65898]
[1778161580513,29.97,80513.04,0.0,-0.91698,7e-05,10.70293]
[1778161583502,29.97,80525.58,0.0,-0.91604,7e-05,10.79594]
[1778161584509,29.97,80520.59,0.0,-0.9164,7e-05,10.76039]
[1778161586520,29.97,80531.9,0.0,-0.91555,7e-05,10.84328]
[1778161587532,29.97,80542.27,0.0,-0.91478,7e-05,10.91894]
[1778161588904,29.98,80575.54,0.0,-0.91219,8e-05,11.17103]
[1778161590556,29.99,80585.71,0.0,-0.91141,8e-05,11.24626]
[1778161592572,29.99,80588.46,0.0,-0.91122,8e-05,11.26281]
[1778161594587,29.99,80578.95,0.0,-0.91191,8e-05,11.19667]
[1778161595596,29.99,80571.01,0.0,-0.91251,8e-05,11.1384]
[1778161596597,29.99,80559.54,0.0,-0.91337,8e-05,11.05491]
[1778161597601,29.99,80546.93,0.0,-0.91431,7e-05,10.96362]
[1778161598975,29.99,80540.75,0.0,-0.91476,7e-05,10.91895]
[1778161601633,29.99,80541.64,0.0,-0.91469,7e-05,10.92601]
[1778161602647,30.0,80547.64,0.0,-0.91424,7e-05,10.97028]
[1778161603643,30.0,80551.56,0.0,-0.91394,7e-05,10.9996]
[1778161605658,30.0,80553.91,0.0,-0.91375,7e-05,11.01815]
[1778161609051,30.0,80563.06,0.0,-0.91304,8e-05,11.08704]
[1778161611704,30.0,80579.68,0.0,-0.91176,8e-05,11.21066]
[1778161612711,30.0,80575.16,0.0,-0.9121,8e-05,11.17788]
[1778161615733,30.01,80572.11,0.0,-0.9123,8e-05,11.15828]
[1778161617746,30.01,80560.79,0.0,-0.91314,8e-05,11.0773]
[1778161619121,30.01,80549.15,0.0,-0.914,7e-05,10.99347]
[1778161620768,30.01,80541.46,0.0,-0.91456,7e-05,10.93831]
[1778161622782,30.01,80523.27,0.0,-0.9159,7e-05,10.80712]
[1778161623790,30.01,80511.4,0.0,-0.91677,7e-05,10.72156]
[1778161624799,30.02,80504.27,0.0,-0.91722,7e-05,10.67671]
[1778161625806,30.02,80501.31,0.0,-0.91743,7e-05,10.65614]
[1778161626814,30.03,80512.41,0.0,-0.91662,7e-05,10.73656]
[1778161627820,30.03,80522.38,0.0,-0.91588,7e-05,10.80898]
[1778161628827,30.03,80518.89,0.0,-0.91613,7e-05,10.78425]
[1778161629835,30.03,80512.59,0.0,-0.91659,7e-05,10.73936]
[1778161630841,30.03,80510.27,0.0,-0.91675,7e-05,10.72323]
[1778161632856,30.03,80516.6,0.0,-0.91628,7e-05,10.76994]
[1778161634869,30.03,80510.99,0.0,-0.91668,7e-05,10.73057]
[1778161636891,30.03,80522.27,0.0,-0.91584,7e-05,10.81293]
[1778161637897,30.03,80526.07,0.0,-0.91556,7e-05,10.84081]
[1778161639926,30.03,80536.5,0.0,-0.91478,7e-05,10.91706]
[1778161640962,30.03,80562.87,0.0,-0.91281,8e-05,11.10906]
[1778161643950,30.04,80563.64,0.0,-0.91275,8e-05,11.11497]
[1778161644957,30.04,80559.59,0.0,-0.91303,8e-05,11.08734]
[1778161646971,30.04,80559.5,0.0,-0.91303,8e-05,11.08782]
[1778161648986,30.04,80552.2,0.0,-0.91357,7e-05,11.0352]
[1778161650999,30.04,80538.45,0.0,-0.91462,7e-05,10.93147]
[1778161652013,30.04,80538.69,0.0,-0.9146,7e-05,10.93346]
[1778161653013,30.04,80527.32,0.0,-0.91543,7e-05,10.85137]
[1778161654021,30.04,80520.36,0.0,-0.91594,7e-05,10.80148]
[1778161655030,30.04,80513.72,0.0,-0.91642,7e-05,10.75409]
[1778161656043,30.04,80513.39,0.0,-0.91644,7e-05,10.75225]
[1778161659066,30.05,80490.1,0.0,-0.91812,7e-05,10.58684]
[1778161660066,30.05,80488.49,0.0,-0.91822,7e-05,10.57612]
[1778161663087,30.05,80471.05,0.0,-0.91944,7e-05,10.45444]
[1778161665163,30.05,80457.77,0.0,-0.92038,7e-05,10.36125]
[1778161666131,30.05,80425.46,0.0,-0.92263,7e-05,10.1341]
[1778161667122,30.05,80403.52,0.0,-0.92413,7e-05,9.98186]
[1778161668155,30.05,80401.86,0.0,-0.92423,7e-05,9.97101]
[1778161669179,30.05,80384.69,0.0,-0.92539,7e-05,9.85236]
[1778161670169,30.05,80373.06,0.0,-0.92616,7e-05,9.77307]
[1778161671176,30.06,80368.5,0.0,-0.92646,7e-05,9.74265]
[1778161672188,30.06,80353.07,0.0,-0.92746,7e-05,9.63925]
[1778161673200,30.08,80348.33,0.0,-0.92766,7e-05,9.61858]
[1778161674221,30.08,80337.28,0.0,-0.92838,7e-05,9.54362]
[1778161675214,30.09,80323.28,0.0,-0.92917,6e-05,9.4608]
[1778161676243,30.1,80338.96,0.0,-0.92808,7e-05,9.57418]
[1778161677235,30.1,80365.31,0.0,-0.92635,7e-05,9.7536]
[1778161678241,30.13,80383.08,0.0,-0.92496,7e-05,9.89524]
[1778161679247,30.14,80401.99,0.0,-0.92361,7e-05,10.03365]
[1778161680264,30.14,80429.1,0.0,-0.92174,7e-05,10.22253]
[1778161681267,30.14,80425.79,0.0,-0.92197,7e-05,10.19988]
[1778161682271,30.14,80417.59,0.0,-0.92253,7e-05,10.14309]
[1778161683277,30.14,80416.09,0.0,-0.92263,7e-05,10.13298]
[1778161684284,30.14,80402.33,0.0,-0.92357,7e-05,10.03768]
[1778161684628,30.14,80391.67,0.0,-0.92429,7e-05,9.9639]
[1778161685371,30.15,80391.21,0.0,-0.92432,7e-05,9.96123]
[1778161686298,30.15,80380.56,0.0,-0.92503,7e-05,9.88837]
[1778161687308,30.15,80380.52,0.0,-0.92503,7e-05,9.88878]
[1778161690348,30.15,80387.07,0.0,-0.92456,7e-05,9.93598]
[1778161692359,30.15,80410.61,0.0,-0.92295,7e-05,10.10031]
[1778161693362,30.15,80406.61,0.0,-0.92322,7e-05,10.07292]
[1778161695377,30.15,80405.82,0.0,-0.92326,7e-05,10.06836]
[1778161697391,30.16,80397.77,0.0,-0.9238,7e-05,10.01348]
[1778161698396,30.16,80406.77,0.0,-0.92318,7e-05,10.07643]
[1778161699403,30.16,80420.03,0.0,-0.92226,7e-05,10.16974]
[1778161700414,30.16,80414.83,0.0,-0.92262,7e-05,10.13378]
[1778161703431,30.16,80410.79,0.0,-0.92287,7e-05,10.10781]
[1778161707458,30.17,80394.54,0.0,-0.92395,7e-05,9.99822]
[1778161708467,30.17,80378.31,0.0,-0.92504,7e-05,9.88684]
[1778161709473,30.17,80375.45,0.0,-0.92523,7e-05,9.86791]
[1778161711506,30.17,80388.86,0.0,-0.92434,7e-05,9.95784]
[1778161712509,30.17,80407.86,0.0,-0.92304,7e-05,10.09003]
[1778161713516,30.17,80402.73,0.0,-0.92338,7e-05,10.05483]
[1778161714854,30.17,80400.2,0.0,-0.92355,7e-05,10.03775]
[1778161716536,30.17,80407.13,0.0,-0.92307,7e-05,10.08684]
[1778161717544,30.17,80405.41,0.0,-0.92318,7e-05,10.07527]
[1778161720565,30.18,80412.29,0.0,-0.9227,7e-05,10.12423]
[1778161721571,30.18,80413.48,0.0,-0.92261,7e-05,10.13282]
[1778161722579,30.18,80419.14,0.0,-0.92222,7e-05,10.17316]
[1778161723586,30.18,80422.93,0.0,-0.92194,7e-05,10.20045]
[1778161726606,30.18,80427.23,0.0,-0.92163,7e-05,10.23171]
[1778161728620,30.18,80412.6,0.0,-0.92263,7e-05,10.13112]
[1778161730640,30.18,80409.46,0.0,-0.92284,7e-05,10.10979]
[1778161732652,30.18,80401.22,0.0,-0.9234,7e-05,10.05336]
[1778161733656,30.18,80400.32,0.0,-0.92345,7e-05,10.04759]
[1778161736678,30.19,80406.66,0.0,-0.92301,7e-05,10.09295]
[1778161737685,30.19,80416.4,0.0,-0.92233,7e-05,10.16112]
[1778161738691,30.19,80419.97,0.0,-0.92208,7e-05,10.18689]
[1778161739698,30.19,80427.08,0.0,-0.92158,7e-05,10.23683]
[1778161740713,30.19,80430.24,0.0,-0.92136,7e-05,10.2597]
[1778161742719,30.19,80421.78,0.0,-0.92194,7e-05,10.2009]
[1778161743726,30.19,80424.57,0.0,-0.92174,7e-05,10.22122]
[1778161746747,30.19,80416.64,0.0,-0.92227,7e-05,10.16714]
[1778161747796,30.19,80417.06,0.0,-0.92224,7e-05,10.1704]
[1778161748779,30.2,80388.08,0.0,-0.92421,7e-05,9.97036]
[1778161749776,30.2,80358.08,0.0,-0.92621,7e-05,9.76541]
[1778161752808,30.2,80364.92,0.0,-0.92573,7e-05,9.81489]
[1778161755163,30.2,80359.22,0.0,-0.9261,7e-05,9.77677]
[1778161755824,30.22,80359.22,0.0,-0.92601,7e-05,9.78577]
[1778161756830,30.22,80349.57,0.0,-0.92664,7e-05,9.72046]
[1778161761866,30.23,80362.2,0.0,-0.92574,7e-05,9.8129]
[1778161762873,30.23,80355.17,0.0,-0.92621,7e-05,9.7649]
[1778161763881,30.23,80371.17,0.0,-0.92509,7e-05,9.8794]
[1778161768917,30.24,80377.11,0.0,-0.92467,7e-05,9.92332]
[1778161769926,30.24,80343.98,0.0,-0.92687,7e-05,9.69692]
[1778161770931,30.26,80327.12,0.0,-0.92784,7e-05,9.59588]
[1778161771937,30.27,80316.35,0.0,-0.92844,6e-05,9.53248]
[1778161773952,30.31,80299.82,0.0,-0.92928,6e-05,9.4439]
[1778161778988,30.37,80317.69,0.0,-0.92773,6e-05,9.60537]
[1778161779994,30.37,80324.54,0.0,-0.92727,7e-05,9.65209]
[1778161785396,30.38,80340.9,0.0,-0.92612,7e-05,9.77088]
[1778161786043,30.38,80340.9,0.0,-0.92612,7e-05,9.77126]
[1778161789061,30.38,80346.14,0.0,-0.92576,7e-05,9.80789]
[1778161793091,30.38,80340.35,0.0,-0.92613,7e-05,9.76999]
[1778161794099,30.39,80331.17,0.0,-0.92673,7e-05,9.70827]
[1778161795106,30.39,80325.52,0.0,-0.92709,7e-05,9.67063]
[1778161800142,30.39,80328.71,0.0,-0.92686,7e-05,9.6949]
[1778161805176,30.39,80345.01,0.0,-0.92576,7e-05,9.80764]
[1778161807191,30.39,80350.97,0.0,-0.92536,7e-05,9.84876]
[1778161809205,30.39,80343.54,0.0,-0.92585,7e-05,9.79829]
[1778161810212,30.39,80343.54,0.0,-0.92585,7e-05,9.79864]
[1778161814240,30.4,80338.3,0.0,-0.92619,7e-05,9.76327]
[1778161816255,30.4,80346.48,0.0,-0.92565,7e-05,9.81901]
[1778161817261,30.4,80354.1,0.0,-0.92514,7e-05,9.87117]
[1778161821290,30.4,80347.89,0.0,-0.92555,7e-05,9.82996]
[1778161823309,30.4,80333.72,0.0,-0.92648,7e-05,9.73406]
[1778161824319,30.4,80326.51,0.0,-0.92695,7e-05,9.68575]
[1778161825324,30.4,80326.9,0.0,-0.92691,7e-05,9.68896]
[1778161827347,30.4,80316.75,0.0,-0.92756,6e-05,9.62162]
[1778161828346,30.4,80310.14,0.0,-0.92799,6e-05,9.57719]
[1778161829375,30.42,80307.89,0.0,-0.92801,6e-05,9.5751]
[1778161830355,30.42,80314.03,0.0,-0.92761,6e-05,9.61633]
[1778161832369,30.44,80309.58,0.0,-0.92779,6e-05,9.59627]
[1778161833378,30.45,80310.5,0.0,-0.92767,6e-05,9.60878]
[1778161835393,30.46,80327.58,0.0,-0.92649,7e-05,9.73041]
[1778161836398,30.46,80327.91,0.0,-0.92647,7e-05,9.73305]
[1778161837405,30.46,80322.46,0.0,-0.92682,7e-05,9.69709]
[1778161841439,30.46,80337.08,0.0,-0.92584,7e-05,9.79749]
[1778161845463,30.46,80320.2,0.0,-0.92694,7e-05,9.68403]
[1778161846474,30.47,80307.14,0.0,-0.92778,6e-05,9.59718]
[1778161849491,30.47,80313.28,0.0,-0.92737,6e-05,9.63998]
[1778161853518,30.47,80305.43,0.0,-0.92786,6e-05,9.58874]
[1778161855959,30.47,80313.33,0.0,-0.92735,6e-05,9.64164]
[1778161859561,30.47,80317.28,0.0,-0.92708,7e-05,9.67003]
[1778161860568,30.47,80326.67,0.0,-0.92646,7e-05,9.73336]
[1778161861576,30.47,80328.65,0.0,-0.92633,7e-05,9.74731]
[1778161863590,30.47,80308.15,0.0,-0.92766,6e-05,9.6095]
[1778161864606,30.47,80301.74,0.0,-0.92807,6e-05,9.56701]
[1778161866034,30.48,80310.99,0.0,-0.92746,6e-05,9.63014]
[1778161867624,30.48,80316.28,0.0,-0.92711,7e-05,9.66615]
[1778161868628,30.48,80318.34,0.0,-0.92698,7e-05,9.6804]
[1778161871646,30.48,80316.51,0.0,-0.92709,7e-05,9.66908]
[1778161872653,30.48,80315.69,0.0,-0.92714,7e-05,9.66393]
[1778161876104,30.48,80321.32,0.0,-0.92675,7e-05,9.70323]
[1778161877688,30.48,80314.37,0.0,-0.9272,7e-05,9.65672]
[1778161878701,30.48,80316.66,0.0,-0.92705,7e-05,9.67248]
[1778161880722,30.48,80273.94,0.0,-0.92979,6e-05,9.38749]
[1778161881736,30.49,80259.62,0.0,-0.93063,6e-05,9.29988]
[1778161882745,30.5,80263.83,0.0,-0.93028,6e-05,9.33572]
[1778161886197,30.52,80280.26,0.0,-0.92913,6e-05,9.4567]
[1778161886772,30.52,80280.26,0.0,-0.92911,6e-05,9.45809]
[1778161887774,30.53,80273.06,0.0,-0.92956,6e-05,9.41113]
[1778161888780,30.54,80280.66,0.0,-0.929,6e-05,9.46921]
[1778161896281,30.55,80287.86,0.0,-0.92849,6e-05,9.52173]
[1778161896840,30.55,80287.86,0.0,-0.92849,6e-05,9.52178]
[1778161898857,30.55,80307.75,0.0,-0.9272,6e-05,9.65479]
[1778161899863,30.55,80323.67,0.0,-0.92617,7e-05,9.76195]
[1778161900870,30.55,80342.62,0.0,-0.92492,7e-05,9.88974]
[1778161901888,30.55,80351.68,0.0,-0.92432,7e-05,9.95087]
[1778161902892,30.55,80362.34,0.0,-0.92361,7e-05,10.02369]
[1778161903907,30.55,80369.56,0.0,-0.92312,7e-05,10.0732]
[1778161904903,30.55,80358.12,0.0,-0.92389,7e-05,9.99478]
[1778161906377,30.55,80353.44,0.0,-0.9242,7e-05,9.96282]
[1778161909946,30.55,80360.11,0.0,-0.92376,7e-05,10.00819]
[1778161914984,30.55,80351.98,0.0,-0.92431,7e-05,9.95226]
[1778161916446,30.55,80345.1,0.0,-0.92477,7e-05,9.90542]
[1778161918001,30.55,80345.44,0.0,-0.92474,7e-05,9.90782]
[1778161920021,30.55,80337.95,0.0,-0.92524,7e-05,9.85713]
[1778161921029,30.55,80331.67,0.0,-0.92565,7e-05,9.81475]
[1778161922033,30.55,80320.77,0.0,-0.92636,7e-05,9.7417]
[1778161925061,30.55,80331.34,0.0,-0.92566,7e-05,9.8141]
[1778161926523,30.55,80349.55,0.0,-0.92445,7e-05,9.93785]
[1778161929090,30.55,80358.03,0.0,-0.92388,7e-05,9.99581]
[1778161930096,30.55,80367.96,0.0,-0.92321,7e-05,10.06365]
[1778161932124,30.55,80379.62,0.0,-0.92242,7e-05,10.14413]
[1778161933119,30.55,80382.54,0.0,-0.92221,7e-05,10.16478]
[1778161934131,30.55,80389.02,0.0,-0.92177,7e-05,10.20949]
[1778161935141,30.55,80398.57,0.0,-0.92111,7e-05,10.27585]
[1778161936594,30.55,80415.19,0.0,-0.91996,7e-05,10.39131]
[1778161939164,30.55,80425.06,0.0,-0.91927,7e-05,10.45982]
[1778161942188,30.55,80410.18,0.0,-0.92032,7e-05,10.35517]
[1778161943194,30.55,80399.04,0.0,-0.9211,7e-05,10.2774]
[1778161945210,30.55,80412.66,0.0,-0.92016,7e-05,10.37153]
[1778161946215,30.55,80423.51,0.0,-0.9194,7e-05,10.44704]
[1778161947222,30.55,80431.35,0.0,-0.91885,7e-05,10.50189]
[1778161948229,30.55,80434.15,0.0,-0.91866,7e-05,10.52127]
[1778161951251,30.55,80445.9,0.0,-0.91786,7e-05,10.59904]
[1778161952257,30.55,80445.95,0.0,-0.91786,7e-05,10.59899]
[1778161957293,30.54,80450.18,0.0,-0.91758,7e-05,10.62672]
[1778161961320,30.54,80455.58,0.0,-0.91722,7e-05,10.66303]
[1778161963339,30.54,80466.78,0.0,-0.91642,7e-05,10.74126]
[1778161964344,30.54,80485.13,0.0,-0.9151,7e-05,10.87101]
[1778161965348,30.54,80481.45,0.0,-0.91538,7e-05,10.84328]
[1778161968370,30.53,80475.51,0.0,-0.91583,7e-05,10.79961]
[1778161973408,30.53,80475.59,0.0,-0.91587,7e-05,10.79614]
[1778161975419,30.53,80486.93,0.0,-0.91506,7e-05,10.87529]
[1778161977434,30.53,80479.15,0.0,-0.91563,7e-05,10.81964]
[1778161978439,30.52,80480.0,0.0,-0.91558,7e-05,10.8242]
[1778161979446,30.52,80485.89,0.0,-0.91515,7e-05,10.86614]
[1778161980457,30.52,80487.97,0.0,-0.91501,7e-05,10.88017]
[1778161981460,30.52,80499.1,0.0,-0.91421,7e-05,10.95846]
[1778161983474,30.52,80492.69,0.0,-0.9147,7e-05,10.91077]
[1778161984481,30.52,80490.98,0.0,-0.91482,7e-05,10.89825]
[1778161987509,30.51,80478.75,0.0,-0.91573,7e-05,10.80974]
[1778161989523,30.51,80479.78,0.0,-0.91566,7e-05,10.81635]
[1778161992544,30.51,80485.02,0.0,-0.9153,7e-05,10.85154]
[1778161995565,30.51,80479.21,0.0,-0.91576,7e-05,10.80721]
[1778161999597,30.5,80481.02,0.0,-0.91565,7e-05,10.81738]
[1778162004631,30.5,80476.86,0.0,-0.91599,7e-05,10.78453]
[1778162008664,30.49,80474.16,0.0,-0.91621,7e-05,10.76289]
[1778162013699,30.49,80474.85,0.0,-0.91622,7e-05,10.76089]
[1778162018739,30.49,80462.18,0.0,-0.91716,7e-05,10.66823]
[1778162019745,30.48,80450.66,0.0,-0.91798,7e-05,10.58642]
[1778162020753,30.48,80452.47,0.0,-0.91786,7e-05,10.59882]
[1778162025788,30.48,80454.41,0.0,-0.91774,7e-05,10.61015]
[1778162027249,30.48,80447.15,0.0,-0.91827,7e-05,10.55859]
[1778162028820,30.48,80434.17,0.0,-0.91919,7e-05,10.4671]
[1778162029823,30.48,80410.73,0.0,-0.92082,7e-05,10.30325]
[1778162030828,30.48,80406.53,0.0,-0.92111,7e-05,10.27412]
[1778162032841,30.48,80415.18,0.0,-0.92051,7e-05,10.33442]
[1778162033848,30.48,80426.39,0.0,-0.91974,7e-05,10.41204]
[1778162038885,30.48,80432.84,0.0,-0.91931,7e-05,10.45455]
[1778162041906,30.47,80440.52,0.0,-0.91878,7e-05,10.50776]
[1778162045934,30.47,80453.62,0.0,-0.91786,7e-05,10.59881]
[1778162047391,30.47,80462.06,0.0,-0.91726,7e-05,10.65801]
[1778162048963,30.47,80479.21,0.0,-0.91604,7e-05,10.77845]
[1778162049965,30.47,80484.34,0.0,-0.91567,7e-05,10.81496]
[1778162050973,30.47,80486.17,0.0,-0.91555,7e-05,10.82652]
[1778162052987,30.47,80491.35,0.0,-0.91519,7e-05,10.86191]
[1778162054442,30.46,80496.84,0.0,-0.9148,7e-05,10.90032]
[1778162058026,30.46,80490.83,0.0,-0.91527,7e-05,10.85409]
[1778162059033,30.46,80483.55,0.0,-0.91581,7e-05,10.80147]
[1778162064512,30.45,80489.16,0.0,-0.91544,7e-05,10.83791]
[1778162065077,30.45,80489.16,0.0,-0.91544,7e-05,10.83713]
[1778162067091,30.45,80496.15,0.0,-0.91495,7e-05,10.88538]
[1778162070117,30.45,80504.63,0.0,-0.91434,7e-05,10.94497]
[1778162071120,30.45,80509.99,0.0,-0.91398,7e-05,10.97894]
[1778162074591,30.45,80504.21,0.0,-0.91442,7e-05,10.93613]
[1778162076157,30.44,80503.9,0.0,-0.91445,7e-05,10.93315]
[1778162078171,30.44,80509.21,0.0,-0.91407,7e-05,10.97041]
[1778162080185,30.44,80516.77,0.0,-0.91352,7e-05,11.02373]
[1778162083205,30.44,80511.47,0.0,-0.91394,7e-05,10.98303]
[1778162086226,30.44,80515.96,0.0,-0.91362,7e-05,11.01377]
[1778162090254,30.43,80501.33,0.0,-0.91473,7e-05,10.90629]
[1778162092269,30.43,80494.44,0.0,-0.91525,7e-05,10.85524]
[1778162097304,30.42,80489.3,0.0,-0.91566,7e-05,10.81461]
[1778162099318,30.42,80491.53,0.0,-0.91552,7e-05,10.82895]
[1778162103353,30.42,80513.97,0.0,-0.9139,7e-05,10.98747]
[1778162108408,30.42,80518.33,0.0,-0.9136,7e-05,11.01655]
[1778162113448,30.41,80517.21,0.0,-0.9137,7e-05,11.00652]
[1778162115461,30.41,80511.46,0.0,-0.91415,7e-05,10.96308]
[1778162117478,30.41,80503.25,0.0,-0.91477,7e-05,10.90225]
[1778162119489,30.41,80517.07,0.0,-0.91376,7e-05,11.00054]
[1778162121503,30.4,80521.9,0.0,-0.91342,7e-05,11.03414]
[1778162125530,30.4,80512.04,0.0,-0.91417,7e-05,10.96091]
[1778162126539,30.4,80501.15,0.0,-0.91498,7e-05,10.88243]
[1778162130567,30.39,80508.0,0.0,-0.91451,7e-05,10.92769]
[1778162132581,30.39,80518.35,0.0,-0.91379,7e-05,10.99701]
[1778162133591,30.39,80526.87,0.0,-0.91317,7e-05,11.05722]
[1778162138623,30.39,80530.09,0.0,-0.91296,7e-05,11.07728]
[1778162141643,30.38,80539.27,0.0,-0.9123,7e-05,11.14167]
[1778162144666,30.38,80530.69,0.0,-0.91296,7e-05,11.07764]
[1778162145673,30.38,80524.38,0.0,-0.91343,7e-05,11.03155]
[1778162148693,30.38,80512.8,0.0,-0.91431,7e-05,10.9466]
[1778162149701,30.38,80512.29,0.0,-0.91435,7e-05,10.9425]
[1778162153729,30.37,80499.06,0.0,-0.91534,7e-05,10.84529]
[1778162154738,30.37,80497.96,0.0,-0.91543,7e-05,10.8371]
[1778162155743,30.37,80491.42,0.0,-0.91591,7e-05,10.78951]
[1778162156749,30.37,80492.4,0.0,-0.91585,7e-05,10.79572]
[1778162160778,30.37,80499.75,0.0,-0.91535,7e-05,10.84513]
[1778162161785,30.36,80496.8,0.0,-0.91557,7e-05,10.82319]
[1778162163801,30.36,80505.05,0.0,-0.91498,7e-05,10.88065]
[1778162164807,30.36,80504.2,0.0,-0.91506,7e-05,10.87368]
[1778162166820,30.36,80496.2,0.0,-0.91566,7e-05,10.8147]
[1778162167829,30.36,80496.61,0.0,-0.91564,7e-05,10.81687]
[1778162171855,30.35,80503.85,0.0,-0.91514,7e-05,10.86563]
[1778162172862,30.35,80503.95,0.0,-0.91514,7e-05,10.86553]
[1778162176313,30.35,80512.09,0.0,-0.91456,7e-05,10.92226]
[1778162178904,30.35,80505.6,0.0,-0.91506,7e-05,10.87393]
[1778162180918,30.35,80505.42,0.0,-0.91507,7e-05,10.87213]
[1778162186383,30.34,80503.4,0.0,-0.91524,7e-05,10.85601]
[1778162188974,30.34,80503.55,0.0,-0.91523,7e-05,10.85663]
[1778162191996,30.34,80517.25,0.0,-0.91426,7e-05,10.95022]
[1778162193003,30.34,80524.9,0.0,-0.9137,7e-05,11.00494]
[1778162194009,30.34,80520.96,0.0,-0.914,7e-05,10.97608]
[1778162198046,30.34,80536.21,0.0,-0.91288,7e-05,11.08443]
[1778162199044,30.34,80539.44,0.0,-0.91264,7e-05,11.10723]
[1778162202073,30.34,80545.75,0.0,-0.91218,8e-05,11.15172]
[1778162203078,30.33,80549.48,0.0,-0.91192,8e-05,11.17771]
[1778162208113,30.33,80555.05,0.0,-0.9115,8e-05,11.21733]
[1778162210126,30.33,80561.25,0.0,-0.91104,8e-05,11.26181]
[1778162214153,30.33,80555.72,0.0,-0.91147,8e-05,11.22081]
[1778162216612,30.33,80544.76,0.0,-0.9123,8e-05,11.14033]
[1778162217175,30.33,80544.76,0.0,-0.91232,8e-05,11.139]
[1778162218182,30.33,80534.38,0.0,-0.91309,7e-05,11.0638]
[1778162219189,30.33,80533.09,0.0,-0.9132,7e-05,11.05399]
[1778162220196,30.33,80542.57,0.0,-0.91249,7e-05,11.12215]
[1778162221206,30.32,80552.67,0.0,-0.91174,8e-05,11.19492]
[1778162222210,30.32,80555.27,0.0,-0.91155,8e-05,11.21315]
[1778162224224,30.32,80560.14,0.0,-0.9112,8e-05,11.24718]
[1778162229259,30.32,80563.18,0.0,-0.911,8e-05,11.26611]
[1778162230266,30.32,80572.55,0.0,-0.91029,8e-05,11.33425]
[1778162231273,30.32,80575.32,0.0,-0.91008,8e-05,11.35412]
[1778162236307,30.31,80570.56,0.0,-0.91047,8e-05,11.31721]
[1778162241343,30.31,80577.48,0.0,-0.90996,8e-05,11.36591]
[1778162246378,30.31,80578.37,0.0,-0.90991,8e-05,11.3703]
[1778162250407,30.3,80583.53,0.0,-0.90954,8e-05,11.40645]
[1778162255441,30.3,80584.47,0.0,-0.90952,8e-05,11.40651]
[1778162260475,30.3,80583.66,0.0,-0.9096,8e-05,11.39867]
[1778162262490,30.3,80577.95,0.0,-0.91006,8e-05,11.35544]
[1778162265512,30.29,80583.15,0.0,-0.90967,8e-05,11.39271]
[1778162268534,30.29,80585.61,0.0,-0.9095,8e-05,11.40884]
[1778162272562,30.29,80580.49,0.0,-0.90991,8e-05,11.3698]
[1778162274575,30.29,80573.53,0.0,-0.91045,8e-05,11.31797]
[1778162275582,30.29,80565.92,0.0,-0.91103,8e-05,11.26198]
[1778162276593,30.29,80565.62,0.0,-0.91106,8e-05,11.25902]
[1778162278604,30.29,80557.81,0.0,-0.91167,8e-05,11.20104]
[1778162279613,30.28,80556.63,0.0,-0.91176,8e-05,11.19178]
[1778162284646,30.28,80560.75,0.0,-0.91149,8e-05,11.21845]
[1778162286660,30.28,80568.21,0.0,-0.91094,8e-05,11.27148]
[1778162288680,30.28,80571.96,0.0,-0.91066,8e-05,11.29744]
[1778162290691,30.27,80561.68,0.0,-0.91145,8e-05,11.22159]
[1778162291701,30.27,80561.49,0.0,-0.91148,8e-05,11.2195]
[1778162296734,30.27,80559.92,0.0,-0.91163,8e-05,11.20459]
[1778162300762,30.26,80553.69,0.0,-0.91213,8e-05,11.15659]
[1778162303782,30.26,80542.33,0.0,-0.913,7e-05,11.0723]
[1778162304789,30.26,80539.93,0.0,-0.91319,7e-05,11.05443]
[1778162309825,30.26,80538.18,0.0,-0.91334,7e-05,11.03952]
[1778162311840,30.26,80530.76,0.0,-0.91393,7e-05,10.98107]
[1778162316875,30.25,80533.25,0.0,-0.91376,7e-05,10.99737]
[1778162319895,30.25,80527.95,0.0,-0.91417,7e-05,10.95793]
[1778162320901,30.25,80522.73,0.0,-0.91456,7e-05,10.91992]
[1778162322915,30.25,80521.53,0.0,-0.91465,7e-05,10.91067]
[1778162324930,30.25,80514.02,0.0,-0.91521,7e-05,10.85605]
[1778162325943,30.25,80507.61,0.0,-0.91568,7e-05,10.80975]
[1778162326945,30.25,80505.24,0.0,-0.91586,7e-05,10.79254]
[1778162327955,30.25,80506.25,0.0,-0.91579,7e-05,10.79964]
[1778162330974,30.25,80507.18,0.0,-0.91572,7e-05,10.80601]
[1778162331979,30.25,80512.59,0.0,-0.91533,7e-05,10.84478]
[1778162332986,30.25,80519.77,0.0,-0.9148,7e-05,10.89615]
[1778162333994,30.25,80513.47,0.0,-0.91527,7e-05,10.85012]
[1778162335000,30.25,80513.78,0.0,-0.91525,7e-05,10.85215]
[1778162340056,30.25,80519.07,0.0,-0.91487,7e-05,10.88939]
[1778162341045,30.25,80525.23,0.0,-0.91442,7e-05,10.93326]
[1778162342052,30.24,80524.95,0.0,-0.91445,7e-05,10.9309]
[1778162346085,30.24,80539.51,0.0,-0.91338,7e-05,11.0347]
[1778162347093,30.24,80544.95,0.0,-0.91298,7e-05,11.07365]
[1778162349106,30.24,80539.1,0.0,-0.91343,7e-05,11.03018]
[1778162353134,30.24,80529.31,0.0,-0.91417,7e-05,10.95751]
[1778162354593,30.24,80521.51,0.0,-0.91475,7e-05,10.9009]
[1778162355148,30.24,80521.51,0.0,-0.91476,7e-05,10.90063]
[1778162358171,30.24,80514.72,0.0,-0.91526,7e-05,10.85104]
[1778162363206,30.23,80520.45,0.0,-0.91485,7e-05,10.8914]
[1778162365221,30.23,80522.87,0.0,-0.91468,7e-05,10.9083]
[1778162367234,30.23,80519.04,0.0,-0.91497,7e-05,10.8802]
[1778162372269,30.23,80517.81,0.0,-0.9151,7e-05,10.86625]
[1778162374735,30.23,80527.04,0.0,-0.91442,7e-05,10.93226]
[1778162376297,30.23,80525.7,0.0,-0.91453,7e-05,10.92196]
[1778162380326,30.23,80518.32,0.0,-0.91508,7e-05,10.86746]
[1778162382340,30.23,80512.05,0.0,-0.91555,7e-05,10.82187]
[1778162387377,30.23,80510.91,0.0,-0.91565,7e-05,10.81234]
[1778162392411,30.22,80507.34,0.0,-0.91592,7e-05,10.78564]
[1778162393418,30.22,80512.67,0.0,-0.91553,7e-05,10.8239]
[1778162394876,30.22,80517.85,0.0,-0.91515,7e-05,10.8609]
[1778162396439,30.22,80515.9,0.0,-0.9153,7e-05,10.8463]
[1778162397448,30.22,80509.5,0.0,-0.91577,7e-05,10.80005]
[1778162398453,30.22,80511.16,0.0,-0.91565,7e-05,10.81175]
[1778162401504,30.22,80488.0,0.0,-0.91734,7e-05,10.6456]
[1778162403947,30.22,80474.69,0.0,-0.91831,7e-05,10.54977]
[1778162405508,30.22,80481.33,0.0,-0.91784,7e-05,10.59664]
[1778162406514,30.22,80494.92,0.0,-0.91686,7e-05,10.69361]
[1778162407521,30.22,80509.12,0.0,-0.91582,7e-05,10.79524]
[1778162408546,30.22,80499.66,0.0,-0.91651,7e-05,10.72726]
[1778162409540,30.22,80508.56,0.0,-0.91587,7e-05,10.79027]
[1778162410548,30.22,80514.68,0.0,-0.91542,7e-05,10.83422]
[1778162411554,30.22,80518.61,0.0,-0.91514,7e-05,10.86177]
[1778162412580,30.22,80526.67,0.0,-0.91456,7e-05,10.91908]
[1778162414065,30.21,80516.63,0.0,-0.91531,7e-05,10.84591]
[1778162414578,30.21,80516.63,0.0,-0.91531,7e-05,10.84563]
[1778162418616,30.21,80510.8,0.0,-0.91575,7e-05,10.80278]
[1778162421634,30.21,80508.92,0.0,-0.91589,7e-05,10.78851]
[1778162422646,30.21,80501.86,0.0,-0.91641,7e-05,10.73782]
[1778162424145,30.21,80476.56,0.0,-0.91823,7e-05,10.5575]
[1778162425665,30.21,80474.9,0.0,-0.91835,7e-05,10.5459]
[1778162428704,30.21,80464.56,0.0,-0.9191,7e-05,10.47169]
[1778162429702,30.21,80469.33,0.0,-0.91876,7e-05,10.50524]
[1778162431718,30.21,80475.85,0.0,-0.91832,7e-05,10.54813]
[1778162435744,30.21,80469.55,0.0,-0.91877,7e-05,10.50347]
[1778162440784,30.21,80478.85,0.0,-0.91809,7e-05,10.57009]
[1778162441786,30.21,80478.9,0.0,-0.91809,7e-05,10.57071]
[1778162443800,30.21,80486.62,0.0,-0.91753,7e-05,10.62619]
[1778162444808,30.21,80497.81,0.0,-0.91672,7e-05,10.70624]
[1778162445816,30.21,80501.17,0.0,-0.91647,7e-05,10.73035]
[1778162447829,30.21,80500.19,0.0,-0.91654,7e-05,10.72338]
[1778162449843,30.21,80487.19,0.0,-0.91748,7e-05,10.63066]
[1778162450851,30.21,80488.77,0.0,-0.91737,7e-05,10.64208]
[1778162451858,30.21,80481.93,0.0,-0.91786,7e-05,10.59353]
[1778162452864,30.21,80476.84,0.0,-0.91822,7e-05,10.55758]
[1778162453872,30.21,80478.79,0.0,-0.91808,7e-05,10.57171]
[1778162457899,30.22,80490.38,0.0,-0.91723,7e-05,10.65522]
[1778162458906,30.22,80491.52,0.0,-0.91715,7e-05,10.6635]
[1778162462944,30.22,80503.92,0.0,-0.91625,7e-05,10.75205]
[1778162463964,30.22,80506.52,0.0,-0.91606,7e-05,10.77068]
[1778162466962,30.22,80512.81,0.0,-0.9156,7e-05,10.81533]
[1778162467969,30.22,80516.76,0.0,-0.91532,7e-05,10.84362]
[1778162472002,30.21,80505.57,0.0,-0.91614,7e-05,10.76272]
[1778162473004,30.21,80504.12,0.0,-0.91625,7e-05,10.7523]
[1778162478040,30.21,80499.46,0.0,-0.91659,7e-05,10.71892]
[1778162482069,30.21,80487.63,0.0,-0.91744,7e-05,10.63459]
[1778162483075,30.21,80487.5,0.0,-0.91745,7e-05,10.63378]
[1778162487104,30.22,80496.04,0.0,-0.91683,7e-05,10.69529]
[1778162488110,30.22,80501.32,0.0,-0.91644,7e-05,10.73319]
[1778162489117,30.22,80500.4,0.0,-0.91651,7e-05,10.72666]
[1778162491133,30.22,80504.52,0.0,-0.91623,7e-05,10.75215]
[1778162496166,30.22,80504.85,0.0,-0.91621,7e-05,10.75442]
[1778162501204,30.22,80515.92,0.0,-0.9154,7e-05,10.83377]
[1778162502210,30.22,80527.2,0.0,-0.91457,7e-05,10.91488]
[1778162503222,30.22,80533.68,0.0,-0.91409,7e-05,10.96143]
[1778162504223,30.21,80528.86,0.0,-0.91446,7e-05,10.9263]
[1778162506250,30.21,80530.15,0.0,-0.91437,7e-05,10.9351]
[1778162507249,30.21,80523.75,0.0,-0.91484,7e-05,10.88866]
[1778162508254,30.21,80515.83,0.0,-0.91543,7e-05,10.83145]
[1778162509261,30.21,80511.39,0.0,-0.91575,7e-05,10.79945]
[1778162511274,30.21,80503.86,0.0,-0.9163,7e-05,10.74538]
[1778162513288,30.21,80502.94,0.0,-0.91637,7e-05,10.73888]
[1778162514802,30.21,80508.31,0.0,-0.91598,7e-05,10.7774]
[1778162516322,30.21,80512.08,0.0,-0.9157,7e-05,10.8045]
[1778162517317,30.21,80526.4,0.0,-0.91465,7e-05,10.9075]
[1778162518324,30.21,80530.07,0.0,-0.91438,7e-05,10.93377]
[1778162521351,30.21,80537.61,0.0,-0.91383,7e-05,10.98754]
[1778162522359,30.21,80540.48,0.0,-0.91362,7e-05,11.008]
[1778162524876,30.21,80531.55,0.0,-0.91429,7e-05,10.94273]
[1778162526399,30.21,80522.14,0.0,-0.91499,7e-05,10.87429]
[1778162527406,30.21,80516.83,0.0,-0.91538,7e-05,10.83593]
[1778162528413,30.21,80522.31,0.0,-0.91498,7e-05,10.87528]
[1778162529421,30.21,80527.33,0.0,-0.91461,7e-05,10.91112]
[1778162532442,30.21,80536.71,0.0,-0.91392,7e-05,10.97852]
[1778162533452,30.21,80542.9,0.0,-0.91346,7e-05,11.02305]
[1778162534947,30.21,80533.81,0.0,-0.91414,7e-05,10.95687]
[1778162537480,30.21,80527.87,0.0,-0.91459,7e-05,10.91318]
[1778162542517,30.2,80519.02,0.0,-0.91525,7e-05,10.84849]
[1778162546542,30.2,80526.52,0.0,-0.91471,7e-05,10.90199]
[1778162548557,30.2,80530.31,0.0,-0.91443,7e-05,10.92889]
[1778162552589,30.2,80535.45,0.0,-0.91409,7e-05,10.96096]
[1778162553592,30.2,80546.15,0.0,-0.91329,7e-05,11.03819]
[1778162555091,30.2,80552.19,0.0,-0.91284,8e-05,11.08177]
[1778162555606,30.2,80552.19,0.0,-0.91284,8e-05,11.08186]
[1778162556613,30.2,80553.68,0.0,-0.91273,8e-05,11.09272]
[1778162561648,30.2,80553.31,0.0,-0.91276,8e-05,11.09013]
[1778162565169,30.2,80544.73,0.0,-0.9134,7e-05,11.02783]
[1778162566684,30.2,80538.54,0.0,-0.91387,7e-05,10.98258]
[1778162567693,30.2,80533.21,0.0,-0.91427,7e-05,10.94369]
[1778162569705,30.2,80529.9,0.0,-0.91452,7e-05,10.91923]
[1778162575242,30.2,80525.19,0.0,-0.91488,7e-05,10.88356]
[1778162580782,30.19,80518.88,0.0,-0.91536,7e-05,10.83653]
[1778162585312,30.19,80510.89,0.0,-0.91596,7e-05,10.77839]
[1778162585818,30.19,80510.89,0.0,-0.91596,7e-05,10.77825]
[1778162586831,30.19,80504.11,0.0,-0.91645,7e-05,10.72964]
[1778162587832,30.19,80504.11,0.0,-0.91645,7e-05,10.72957]
[1778162590853,30.19,80511.44,0.0,-0.91592,7e-05,10.78193]
[1778162591860,30.19,80514.07,0.0,-0.91573,7e-05,10.80067]
[1778162593875,30.19,80516.08,0.0,-0.91559,7e-05,10.81455]
[1778162595887,30.19,80510.64,0.0,-0.91599,7e-05,10.77517]
[1778162597903,30.19,80519.49,0.0,-0.91534,7e-05,10.83859]
[1778162598909,30.19,80523.52,0.0,-0.91505,7e-05,10.86738]
[1778162600923,30.19,80517.99,0.0,-0.91546,7e-05,10.8268]
[1778162604956,30.19,80512.92,0.0,-0.91584,7e-05,10.78954]
[1778162605960,30.19,80501.59,0.0,-0.91667,7e-05,10.70829]
[1778162607974,30.19,80496.11,0.0,-0.91707,7e-05,10.66912]
[1778162610995,30.19,80510.53,0.0,-0.91602,7e-05,10.77239]
[1778162612004,30.19,80516.07,0.0,-0.91564,7e-05,10.80803]
[1778162617037,30.19,80513.15,0.0,-0.91586,7e-05,10.78662]
[1778162621067,30.19,80519.57,0.0,-0.91539,7e-05,10.83235]
[1778162622072,30.19,80520.91,0.0,-0.9153,7e-05,10.84183]
[1778162627107,30.19,80521.25,0.0,-0.91528,7e-05,10.8432]
[1778162630128,30.18,80527.43,0.0,-0.91483,7e-05,10.88732]
[1778162634157,30.18,80532.45,0.0,-0.91447,7e-05,10.92218]
[1778162639193,30.18,80533.2,0.0,-0.91444,7e-05,10.92608]
[1778162641207,30.18,80539.22,0.0,-0.914,7e-05,10.96892]
[1778162642214,30.18,80531.73,0.0,-0.91455,7e-05,10.91447]
[1778162645249,30.18,80526.23,0.0,-0.91497,7e-05,10.87427]
[1778162646243,30.18,80508.96,0.0,-0.91624,7e-05,10.7496]
[1778162647249,30.18,80493.61,0.0,-0.91736,7e-05,10.63972]
[1778162649272,30.18,80488.6,0.0,-0.91771,7e-05,10.60426]
[1778162654307,30.18,80493.13,0.0,-0.91738,7e-05,10.63721]
[1778162655314,30.18,80490.2,0.0,-0.91759,7e-05,10.61643]
[1778162657328,30.18,80484.69,0.0,-0.91798,7e-05,10.57765]
[1778162660351,30.18,80482.02,0.0,-0.91817,7e-05,10.55913]
[1778162662367,30.18,80470.39,0.0,-0.91899,7e-05,10.47745]
[1778162663374,30.19,80460.52,0.0,-0.91965,7e-05,10.41174]
[1778162665392,30.19,80455.8,0.0,-0.91998,7e-05,10.37896]
[1778162667406,30.19,80457.21,0.0,-0.91987,7e-05,10.38946]
[1778162669417,30.19,80447.68,0.0,-0.92053,7e-05,10.32346]
[1778162670425,30.19,80441.07,0.0,-0.921,7e-05,10.27714]
[1778162671430,30.19,80441.35,0.0,-0.921,7e-05,10.27534]
[1778162674451,30.19,80435.7,0.0,-0.92139,7e-05,10.23626]
[1778162676465,30.19,80444.01,0.0,-0.9208,7e-05,10.29553]
[1778162677473,30.19,80442.3,0.0,-0.92092,7e-05,10.28366]
[1778162679486,30.2,80438.15,0.0,-0.9212,7e-05,10.25566]
[1778162682507,30.2,80432.71,0.0,-0.92155,7e-05,10.22]
[1778162687556,30.2,80438.84,0.0,-0.92112,7e-05,10.26376]
[1778162688551,30.2,80448.62,0.0,-0.92041,7e-05,10.33464]
[1778162689558,30.2,80455.58,0.0,-0.91991,7e-05,10.38422]
[1778162692578,30.21,80461.0,0.0,-0.91951,7e-05,10.42402]
[1778162697614,30.21,80454.44,0.0,-0.91996,7e-05,10.37986]
[1778162700640,30.21,80447.31,0.0,-0.92043,7e-05,10.33215]
[1778162702655,30.21,80438.36,0.0,-0.92105,7e-05,10.26999]
[1778162704673,30.21,80434.74,0.0,-0.9213,7e-05,10.24492]
[1778162709710,30.23,80436.05,0.0,-0.92111,7e-05,10.26376]
[1778162714742,30.23,80426.82,0.0,-0.92172,7e-05,10.20239]
[1778162717772,30.23,80406.57,0.0,-0.92311,7e-05,10.06268]
[1778162718779,30.24,80393.62,0.0,-0.92398,7e-05,9.97376]
[1778162720792,30.24,80385.31,0.0,-0.92453,7e-05,9.9179]
[1778162726331,30.24,80375.65,0.0,-0.92514,7e-05,9.85539]
[1778162727848,30.25,80382.16,0.0,-0.92469,7e-05,9.90163]
[1778162728856,30.25,80391.53,0.0,-0.92405,7e-05,9.96676]
[1778162733891,30.25,80388.32,0.0,-0.92426,7e-05,9.94391]
[1778162736403,30.25,80397.62,0.0,-0.92362,7e-05,10.00932]
[1778162736911,30.25,80397.62,0.0,-0.92361,7e-05,10.00988]
[1778162737920,30.25,80407.89,0.0,-0.92291,7e-05,10.08141]
[1778162738926,30.25,80412.97,0.0,-0.92255,7e-05,10.11705]
[1778162740940,30.26,80407.73,0.0,-0.9229,7e-05,10.08156]
[1778162746474,30.26,80405.2,0.0,-0.92306,7e-05,10.06624]
[1778162748996,30.26,80400.16,0.0,-0.92339,7e-05,10.03277]
[1778162750004,30.26,80394.94,0.0,-0.92373,7e-05,9.99724]
[1778162755037,30.27,80396.02,0.0,-0.92364,7e-05,10.00732]
[1778162760079,30.27,80393.44,0.0,-0.92379,7e-05,9.99194]
[1778162762104,30.27,80408.49,0.0,-0.92276,7e-05,10.09604]
[1778162763111,30.27,80414.11,0.0,-0.92237,7e-05,10.13506]
[1778162764117,30.27,80413.97,0.0,-0.92237,7e-05,10.13512]
[1778162765122,30.27,80419.16,0.0,-0.92201,7e-05,10.17122]
[1778162766129,30.27,80422.1,0.0,-0.9218,7e-05,10.19266]
[1778162768148,30.27,80429.19,0.0,-0.9213,7e-05,10.24287]
[1778162769184,30.27,80433.06,0.0,-0.92103,7e-05,10.27059]
[1778162771174,30.28,80449.06,0.0,-0.91989,7e-05,10.38405]
[1778162772180,30.28,80453.45,0.0,-0.91958,7e-05,10.41543]
[1778162774194,30.28,80454.46,0.0,-0.9195,7e-05,10.4234]
[1778162776208,30.28,80444.05,0.0,-0.92022,7e-05,10.35109]
[1778162777220,30.28,80427.63,0.0,-0.92137,7e-05,10.2361]
[1778162778223,30.28,80427.63,0.0,-0.92137,7e-05,10.23616]
[1778162779229,30.28,80425.62,0.0,-0.92151,7e-05,10.22228]
[1778162782251,30.28,80416.67,0.0,-0.92212,7e-05,10.16046]
[1778162783257,30.28,80413.82,0.0,-0.92231,7e-05,10.14091]
[1778162785274,30.28,80413.09,0.0,-0.92236,7e-05,10.13647]
[1778162788292,30.28,80418.47,0.0,-0.92198,7e-05,10.17479]
[1778162789299,30.28,80423.82,0.0,-0.9216,7e-05,10.21232]
[1778162790326,30.28,80425.94,0.0,-0.92146,7e-05,10.22731]
[1778162791322,30.28,80433.12,0.0,-0.92098,7e-05,10.27371]
[1778162792329,30.28,80444.54,0.0,-0.92018,7e-05,10.35384]
[1778162793336,30.28,80447.79,0.0,-0.91995,7e-05,10.37722]
[1778162798379,30.29,80450.3,0.0,-0.91974,7e-05,10.39803]
[1778162801395,30.29,80442.92,0.0,-0.92025,7e-05,10.34722]
[1778162802400,30.29,80441.24,0.0,-0.92036,7e-05,10.33551]
[1778162807440,30.29,80442.67,0.0,-0.92026,7e-05,10.34577]
[1778162812476,30.29,80439.26,0.0,-0.92048,7e-05,10.32336]
[1778162813483,30.29,80426.5,0.0,-0.92137,7e-05,10.23436]
[1778162816504,30.29,80433.36,0.0,-0.92089,7e-05,10.28282]
[1778162820532,30.3,80427.05,0.0,-0.92132,7e-05,10.23943]
[1778162825567,30.3,80434.26,0.0,-0.9208,7e-05,10.29133]
[1778162830602,30.3,80439.02,0.0,-0.92044,7e-05,10.3278]
[1778162832616,30.3,80433.39,0.0,-0.92082,7e-05,10.28972]
[1778162837113,30.31,80425.25,0.0,-0.92138,7e-05,10.23348]
[1778162842687,30.31,80428.74,0.0,-0.92112,7e-05,10.25912]
[1778162847185,30.31,80418.4,0.0,-0.92183,7e-05,10.18785]
[1778162848727,30.31,80415.67,0.0,-0.92202,7e-05,10.16937]
[1778162850742,30.31,80407.3,0.0,-0.92259,7e-05,10.11188]
[1778162851749,30.31,80410.79,0.0,-0.92237,7e-05,10.13256]
[1778162857258,30.31,80410.85,0.0,-0.92235,7e-05,10.13477]
[1778162862828,30.32,80410.24,0.0,-0.92237,7e-05,10.13277]
[1778162867864,30.32,80408.7,0.0,-0.92245,7e-05,10.12395]
[1778162868870,30.32,80419.93,0.0,-0.92167,7e-05,10.20234]
[1778162869876,30.32,80427.86,0.0,-0.92112,7e-05,10.25787]
[1778162870883,30.32,80430.67,0.0,-0.92092,7e-05,10.27764]
[1778162871890,30.32,80438.04,0.0,-0.9204,7e-05,10.32988]
[1778162872898,30.32,80439.37,0.0,-0.9203,7e-05,10.3398]
[1778162875918,30.32,80445.72,0.0,-0.91984,7e-05,10.38613]
[1778162877403,30.33,80455.97,0.0,-0.91911,7e-05,10.45874]
[1778162877931,30.33,80455.97,0.0,-0.91911,7e-05,10.45919]
[1778162878940,30.33,80458.79,0.0,-0.9189,7e-05,10.47945]
[1778162880953,30.33,80463.12,0.0,-0.91859,7e-05,10.51067]
[1778162881959,30.33,80469.49,0.0,-0.91813,7e-05,10.55599]
[1778162882967,30.33,80462.2,0.0,-0.91865,7e-05,10.50466]
[1778162883974,30.33,80460.91,0.0,-0.91874,7e-05,10.49582]
[1778162889009,30.33,80461.21,0.0,-0.9187,7e-05,10.49927]
[1778162894044,30.33,80459.72,0.0,-0.91879,7e-05,10.49006]
[1778162899079,30.33,80453.54,0.0,-0.91922,7e-05,10.448]
[1778162902100,30.34,80448.46,0.0,-0.91957,7e-05,10.41326]
[1778162905123,30.34,80456.82,0.0,-0.91896,7e-05,10.4732]
[1778162907615,30.34,80457.18,0.0,-0.91893,7e-05,10.47656]
[1778162911164,30.34,80450.36,0.0,-0.91943,7e-05,10.42544]
[1778162914184,30.34,80450.86,0.0,-0.91938,7e-05,10.43003]
[1778162916202,30.34,80456.16,0.0,-0.919,7e-05,10.46797]
[1778162919219,30.34,80462.17,0.0,-0.91857,7e-05,10.51115]
[1778162921233,30.34,80468.71,0.0,-0.9181,7e-05,10.55781]
[1778162925262,30.35,80462.12,0.0,-0.91856,7e-05,10.51202]
[1778162927275,30.35,80464.07,0.0,-0.91841,7e-05,10.52637]
[1778162928283,30.35,80470.73,0.0,-0.91794,7e-05,10.57374]
[1778162929290,30.35,80471.37,0.0,-0.91789,7e-05,10.57848]
[1778162933318,30.35,80464.2,0.0,-0.91839,7e-05,10.52873]
[1778162934326,30.35,80456.76,0.0,-0.91892,7e-05,10.47655]
[1778162935332,30.35,80450.12,0.0,-0.91938,7e-05,10.43019]
[1778162936342,30.35,80450.62,0.0,-0.91934,7e-05,10.43415]
[1778162941378,30.35,80451.69,0.0,-0.91926,7e-05,10.44264]
[1778162943393,30.35,80462.03,0.0,-0.91852,7e-05,10.51573]
[1778162944399,30.35,80472.24,0.0,-0.91779,7e-05,10.58821]
[1778162945407,30.35,80482.03,0.0,-0.91708,7e-05,10.65783]
[1778162946427,30.35,80487.58,0.0,-0.91668,7e-05,10.69736]
[1778162950442,30.35,80492.75,0.0,-0.91631,7e-05,10.73423]
[1778162952462,30.35,80497.91,0.0,-0.91593,7e-05,10.77098]
[1778162953462,30.35,80510.06,0.0,-0.91504,7e-05,10.85831]
[1778162954469,30.35,80517.11,0.0,-0.91452,7e-05,10.90917]
[1778162955478,30.35,80515.11,0.0,-0.91466,7e-05,10.895]
[1778162960511,30.36,80507.52,0.0,-0.91521,7e-05,10.84174]
[1778162962526,30.36,80504.47,0.0,-0.91542,7e-05,10.82052]
[1778162966553,30.36,80509.73,0.0,-0.91502,7e-05,10.85966]
[1778162970586,30.36,80516.89,0.0,-0.91449,7e-05,10.91191]
[1778162974610,30.36,80521.95,0.0,-0.91413,7e-05,10.94493]
[1778162979645,30.36,80521.2,0.0,-0.91418,7e-05,10.94022]
[1778162984681,30.36,80520.66,0.0,-0.91422,7e-05,10.93696]
[1778162988712,30.36,80514.02,0.0,-0.9147,7e-05,10.88989]
[1778162989717,30.36,80508.69,0.0,-0.91509,7e-05,10.85194]
[1778162994752,30.37,80507.26,0.0,-0.91518,7e-05,10.8431]
[1778162998779,30.37,80513.44,0.0,-0.91471,7e-05,10.88846]
[1778163000797,30.37,80521.33,0.0,-0.91413,7e-05,10.94548]
[1778163005831,30.37,80520.42,0.0,-0.91419,7e-05,10.93977]
[1778163008850,30.37,80514.56,0.0,-0.91461,7e-05,10.89824]
[1778163013884,30.37,80508.58,0.0,-0.91504,7e-05,10.85655]
[1778163015899,30.37,80499.43,0.0,-0.9157,7e-05,10.79165]
[1778163016905,30.37,80497.34,0.0,-0.91585,7e-05,10.77711]
[1778163021944,30.38,80500.64,0.0,-0.91559,7e-05,10.80257]
[1778163026984,30.38,80522.95,0.0,-0.91394,7e-05,10.96401]
[1778163028484,30.38,80559.95,0.0,-0.91116,8e-05,11.23194]
[1778163029002,30.38,80559.95,0.0,-0.91116,8e-05,11.2317]
[1778163033029,30.38,80552.23,0.0,-0.91178,8e-05,11.17085]
[1778163035043,30.38,80549.14,0.0,-0.91202,8e-05,11.14801]
[1778163036050,30.38,80554.02,0.0,-0.91165,8e-05,11.18375]
[1778163041087,30.38,80558.52,0.0,-0.91129,8e-05,11.21776]
[1778163044105,30.38,80560.09,0.0,-0.91117,8e-05,11.22995]
[1778163048623,30.38,80565.52,0.0,-0.91074,8e-05,11.27059]
[1778163053169,30.38,80572.33,0.0,-0.91022,8e-05,11.32096]
[1778163054177,30.38,80567.23,0.0,-0.9106,8e-05,11.28389]
[1778163056195,30.38,80560.68,0.0,-0.9111,8e-05,11.23643]
[1778163057202,30.38,80560.5,0.0,-0.91111,8e-05,11.23554]
[1778163062233,30.38,80552.68,0.0,-0.91169,8e-05,11.17937]
[1778163063241,30.38,80546.51,0.0,-0.91216,8e-05,11.13462]
[1778163064247,30.38,80552.94,0.0,-0.91168,8e-05,11.18103]
[1778163065259,30.38,80564.01,0.0,-0.91084,8e-05,11.26163]
[1778163066261,30.38,80571.34,0.0,-0.91028,8e-05,11.31508]
[1778163067269,30.38,80583.34,0.0,-0.90937,8e-05,11.40201]
[1778163068768,30.38,80594.49,0.0,-0.90852,8e-05,11.48261]
[1778163074318,30.38,80600.57,0.0,-0.90807,8e-05,11.52516]
[1778163076333,30.38,80607.58,0.0,-0.90753,8e-05,11.57625]
[1778163079354,30.38,80610.71,0.0,-0.9073,8e-05,11.59837]
[1778163084390,30.37,80611.08,0.0,-0.90728,8e-05,11.60006]
[1778163088910,30.37,80629.86,0.0,-0.90581,8e-05,11.73851]
[1778163089424,30.37,80630.1,0.0,-0.90579,8e-05,11.74029]
[1778163094459,30.37,80635.76,0.0,-0.90537,8e-05,11.77808]
[1778163098980,30.37,80630.14,0.0,-0.90582,8e-05,11.73606]
[1778163099496,30.37,80630.13,0.0,-0.90583,8e-05,11.73544]
[1778163101509,30.37,80622.91,0.0,-0.9064,8e-05,11.6811]
[1778163102516,30.37,80616.53,0.0,-0.90691,8e-05,11.6339]
[1778163103522,30.37,80616.94,0.0,-0.90688,8e-05,11.63661]
[1778163106547,30.37,80625.8,0.0,-0.9062,8e-05,11.70014]
[1778163107555,30.37,80630.52,0.0,-0.90583,8e-05,11.73518]
[1778163109573,30.37,80633.12,0.0,-0.90563,8e-05,11.75392]
[1778163114607,30.37,80627.45,0.0,-0.90608,8e-05,11.71155]
[1778163116624,30.37,80632.97,0.0,-0.90564,8e-05,11.75252]
[1778163117632,30.37,80635.29,0.0,-0.90546,8e-05,11.76969]
[1778163122671,30.37,80632.46,0.0,-0.90569,8e-05,11.74838]
[1778163127709,30.37,80629.58,0.0,-0.90592,8e-05,11.72695]
[1778163129721,30.36,80622.84,0.0,-0.90646,8e-05,11.67606]
[1778163130727,30.36,80618.84,0.0,-0.90678,8e-05,11.64557]
[1778163135763,30.36,80621.03,0.0,-0.90665,8e-05,11.65848]
[1778163137779,30.36,80614.12,0.0,-0.90721,8e-05,11.60566]
[1778163138787,30.35,80616.6,0.0,-0.90702,8e-05,11.6232]
[1778163139794,30.35,80624.03,0.0,-0.90645,8e-05,11.67738]
[1778163140810,30.35,80626.56,0.0,-0.90626,8e-05,11.69525]
[1778163142816,30.35,80638.05,0.0,-0.90537,8e-05,11.77875]
[1778163143822,30.35,80647.72,0.0,-0.9046,8e-05,11.8507]
[1778163144833,30.35,80648.07,0.0,-0.90457,8e-05,11.85317]
[1778163146866,30.35,80656.68,0.0,-0.90388,8e-05,11.91708]
[1778163147852,30.35,80662.4,0.0,-0.90343,8e-05,11.95962]
[1778163148856,30.35,80666.96,0.0,-0.90306,8e-05,11.99346]
[1778163150873,30.35,80667.87,0.0,-0.903,8e-05,11.99956]
[1778163152885,30.35,80683.58,0.0,-0.90176,8e-05,12.11262]
[1778163153894,30.35,80692.08,0.0,-0.90107,8e-05,12.17611]
[1778163154900,30.34,80689.66,0.0,-0.90127,8e-05,12.15725]
[1778163156927,30.34,80685.54,0.0,-0.90162,8e-05,12.12507]
[1778163161955,30.34,80681.85,0.0,-0.90195,8e-05,12.09465]
[1778163165983,30.34,80687.34,0.0,-0.90153,8e-05,12.13381]
[1778163171018,30.33,80688.69,0.0,-0.90145,8e-05,12.14106]
[1778163176053,30.33,80689.47,0.0,-0.90142,8e-05,12.14413]
[1778163178069,30.33,80692.97,0.0,-0.90114,8e-05,12.16931]
[1778163182102,30.32,80685.28,0.0,-0.9018,8e-05,12.10902]
[1778163183104,30.32,80683.17,0.0,-0.90198,8e-05,12.09212]
[1778163188140,30.32,80679.4,0.0,-0.90232,8e-05,12.06133]
[1778163190154,30.32,80673.51,0.0,-0.9028,8e-05,12.01626]
[1778163195730,30.31,80662.8,0.0,-0.90369,8e-05,11.93412]
[1778163200225,30.31,80657.51,0.0,-0.90413,8e-05,11.89326]
[1778163201231,30.31,80664.86,0.0,-0.90354,8e-05,11.94796]
[1778163202238,30.31,80671.56,0.0,-0.903,8e-05,11.99781]
[1778163205802,30.31,80664.13,0.0,-0.90362,8e-05,11.94103]
[1778163207276,30.31,80660.17,0.0,-0.90394,8e-05,11.91082]
[1778163209291,30.31,80673.65,0.0,-0.90286,8e-05,12.01113]
[1778163210296,30.31,80678.68,0.0,-0.90246,8e-05,12.04846]
[1778163215870,30.3,80683.47,0.0,-0.90212,8e-05,12.07804]
[1778163217361,30.3,80683.47,0.0,-0.90213,8e-05,12.07709]
[1778163218364,30.3,80689.76,0.0,-0.90162,8e-05,12.12397]
[1778163219371,30.3,80691.45,0.0,-0.90149,8e-05,12.13615]
[1778163221385,30.3,80698.03,0.0,-0.90096,8e-05,12.18461]
[1778163224405,30.29,80690.6,0.0,-0.90159,8e-05,12.12669]
[1778163229440,30.29,80694.84,0.0,-0.90128,8e-05,12.15595]
[1778163234476,30.29,80699.56,0.0,-0.90092,8e-05,12.18868]
[1778163237499,30.28,80693.66,0.0,-0.90143,8e-05,12.14237]
[1778163239511,30.28,80690.4,0.0,-0.9017,8e-05,12.11676]
[1778163244546,30.28,80693.3,0.0,-0.90149,8e-05,12.13613]
[1778163248574,30.28,80701.92,0.0,-0.90081,8e-05,12.19917]
[1778163253613,30.27,80699.41,0.0,-0.90105,8e-05,12.17735]
[1778163258647,30.27,80701.21,0.0,-0.90093,8e-05,12.18824]
[1778163263683,30.26,80693.79,0.0,-0.90157,8e-05,12.12954]
[1778163264689,30.26,80693.79,0.0,-0.90157,8e-05,12.12911]
[1778163266704,30.26,80698.83,0.0,-0.90117,8e-05,12.16626]
[1778163271739,30.26,80699.83,0.0,-0.90114,8e-05,12.16727]
[1778163277784,30.25,80701.52,0.0,-0.90103,8e-05,12.1773]
[1778163282821,30.25,80702.7,0.0,-0.90096,8e-05,12.184]
[1778163285842,30.25,80697.38,0.0,-0.90141,8e-05,12.14246]
[1778163290881,30.25,80701.53,0.0,-0.9011,8e-05,12.1718]
[1778163295927,30.24,80700.33,0.0,-0.90122,8e-05,12.16067]
[1778163296935,30.24,80693.62,0.0,-0.90177,8e-05,12.10958]
[1778163297941,30.24,80693.58,0.0,-0.90178,8e-05,12.10895]
[1778163300971,30.24,80687.76,0.0,-0.90226,8e-05,12.06415]
[1778163302980,30.24,80694.08,0.0,-0.90175,8e-05,12.11128]
[1778163304999,30.24,80696.5,0.0,-0.90156,8e-05,12.1288]
[1778163306002,30.24,80689.7,0.0,-0.90213,8e-05,12.07707]
[1778163307011,30.24,80680.12,0.0,-0.90291,8e-05,12.00458]
[1778163308020,30.24,80677.69,0.0,-0.90311,8e-05,11.98607]
[1778163313055,30.24,80679.66,0.0,-0.90296,8e-05,11.99958]
[1778163318094,30.23,80690.09,0.0,-0.90213,8e-05,12.07673]
[1778163319118,30.23,80691.32,0.0,-0.90203,8e-05,12.08559]
[1778163324132,30.23,80693.35,0.0,-0.90189,8e-05,12.09873]
[1778163329167,30.23,80693.17,0.0,-0.90193,8e-05,12.09513]
[1778163331181,30.23,80684.23,0.0,-0.9027,8e-05,12.0227]
[1778163332188,30.22,80683.82,0.0,-0.90274,8e-05,12.0189]
[1778163335215,30.22,80677.97,0.0,-0.90323,8e-05,11.97392]
[1778163340254,30.22,80674.06,0.0,-0.90356,8e-05,11.94323]
[1778163341256,30.22,80667.92,0.0,-0.90406,8e-05,11.89697]
[1778163343269,30.22,80653.34,0.0,-0.90523,8e-05,11.78768]
[1778163345283,30.22,80648.49,0.0,-0.90561,8e-05,11.75155]
[1778163350323,30.22,80642.12,0.0,-0.90612,8e-05,11.70443]
[1778163352334,30.22,80635.16,0.0,-0.90667,8e-05,11.65206]
[1778163357367,30.22,80633.11,0.0,-0.90685,8e-05,11.63543]
[1778163361427,30.22,80609.94,0.0,-0.90867,8e-05,11.46328]
[1778163362411,30.22,80568.31,0.0,-0.91188,8e-05,11.15692]
[1778163363418,30.22,80568.59,0.0,-0.91186,8e-05,11.15865]
[1778163365970,30.21,80584.85,0.0,-0.91063,8e-05,11.277]
[1778163367444,30.21,80576.15,0.0,-0.91129,8e-05,11.21315]
[1778163370483,30.21,80555.06,0.0,-0.91289,8e-05,11.05929]
[1778163371475,30.21,80530.68,0.0,-0.91472,7e-05,10.88221]
[1778163372482,30.21,80531.38,0.0,-0.91467,7e-05,10.88713]
[1778163373492,30.21,80546.59,0.0,-0.91354,7e-05,10.99695]
[1778163374496,30.21,80553.86,0.0,-0.91299,8e-05,11.04986]
[1778163377517,30.21,80544.86,0.0,-0.91366,7e-05,10.98491]
[1778163379534,30.21,80542.88,0.0,-0.9138,7e-05,10.97096]
[1778163384566,30.22,80545.11,0.0,-0.91363,7e-05,10.98792]
[1778163389603,30.22,80551.23,0.0,-0.91316,7e-05,11.03303]
[1778163390610,30.22,80559.53,0.0,-0.91254,8e-05,11.09341]
[1778163391617,30.22,80569.13,0.0,-0.91184,8e-05,11.15927]
[1778163392625,30.22,80571.93,0.0,-0.91163,8e-05,11.17959]
[1778163397662,30.22,80572.93,0.0,-0.91156,8e-05,11.18632]
[1778163398682,30.21,80585.11,0.0,-0.91063,8e-05,11.275]
[1778163399680,30.21,80594.78,0.0,-0.90989,8e-05,11.34597]
[1778163400689,30.21,80608.69,0.0,-0.90882,8e-05,11.44753]
[1778163401689,30.21,80624.16,0.0,-0.90762,8e-05,11.56125]
[1778163402696,30.21,80630.46,0.0,-0.90714,8e-05,11.60724]
[1778163403703,30.21,80635.79,0.0,-0.90672,8e-05,11.64649]
[1778163408738,30.21,80630.08,0.0,-0.90717,8e-05,11.60408]
[1778163409745,30.21,80624.54,0.0,-0.90761,8e-05,11.5623]
[1778163411759,30.21,80616.97,0.0,-0.90821,8e-05,11.50552]
[1778163413782,30.21,80609.02,0.0,-0.90884,8e-05,11.44569]
[1778163416345,30.21,80599.7,0.0,-0.90958,8e-05,11.37609]
[1778163418817,30.2,80595.25,0.0,-0.90993,8e-05,11.34221]
[1778163420830,30.2,80587.17,0.0,-0.91056,8e-05,11.28224]
[1778163421840,30.2,80578.81,0.0,-0.9112,8e-05,11.22081]
[1778163422851,30.2,80572.15,0.0,-0.91171,8e-05,11.17195]
[1778163423854,30.2,80563.89,0.0,-0.91234,8e-05,11.11159]
[1778163424861,30.2,80562.21,0.0,-0.91247,8e-05,11.09933]
[1778163426875,30.2,80556.11,0.0,-0.91292,8e-05,11.05499]
[1778163428889,30.2,80562.89,0.0,-0.91241,8e-05,11.10436]
[1778163433927,30.2,80557.49,0.0,-0.91282,8e-05,11.06497]
[1778163434934,30.2,80545.92,0.0,-0.91369,7e-05,10.98104]
[1778163435942,30.2,80543.45,0.0,-0.91387,7e-05,10.96331]
[1778163436948,30.2,80552.27,0.0,-0.91321,8e-05,11.02742]
[1778163437956,30.2,80555.06,0.0,-0.913,8e-05,11.04777]
[1778163442992,30.2,80551.56,0.0,-0.91326,7e-05,11.02266]
[1778163446014,30.2,80543.46,0.0,-0.91386,7e-05,10.96429]
[1778163447021,30.2,80537.87,0.0,-0.91427,7e-05,10.92404]
[1778163448028,30.2,80536.87,0.0,-0.91435,7e-05,10.91706]
[1778163453064,30.21,80533.66,0.0,-0.9146,7e-05,10.89126]
[1778163456084,30.21,80524.35,0.0,-0.91528,7e-05,10.82458]
[1778163457101,30.21,80519.62,0.0,-0.91563,7e-05,10.79048]
[1778163459106,30.21,80530.03,0.0,-0.91486,7e-05,10.86576]
[1778163460114,30.21,80528.06,0.0,-0.915,7e-05,10.85189]
[1778163462126,30.21,80518.54,0.0,-0.91569,7e-05,10.78417]
[1778163463137,30.21,80512.69,0.0,-0.91612,7e-05,10.74216]
[1778163464140,30.21,80514.32,0.0,-0.916,7e-05,10.75388]
[1778163467163,30.21,80521.24,0.0,-0.91549,7e-05,10.80402]
[1778163468169,30.21,80521.45,0.0,-0.91547,7e-05,10.80593]
[1778163473206,30.21,80518.0,0.0,-0.91571,7e-05,10.78278]
[1778163478241,30.21,80520.28,0.0,-0.91554,7e-05,10.79886]
[1778163483285,30.21,80529.29,0.0,-0.91486,7e-05,10.86522]
[1778163484288,30.22,80524.33,0.0,-0.91523,7e-05,10.82983]
[1778163485296,30.22,80518.97,0.0,-0.91562,7e-05,10.79168]
[1778163486303,30.22,80517.79,0.0,-0.9157,7e-05,10.78316]
[1778163489322,30.22,80506.83,0.0,-0.91651,7e-05,10.70448]
[1778163490329,30.22,80500.63,0.0,-0.91696,7e-05,10.66024]
[1778163491336,30.22,80499.26,0.0,-0.91706,7e-05,10.65061]
[1778163495373,30.22,80482.07,0.0,-0.91829,7e-05,10.52876]
[1778163496375,30.22,80468.22,0.0,-0.91928,7e-05,10.43068]
[1778163497390,30.22,80451.84,0.0,-0.92044,7e-05,10.31521]
[1778163498392,30.22,80457.03,0.0,-0.92007,7e-05,10.35184]
[1778163499397,30.22,80459.54,0.0,-0.91989,7e-05,10.36958]
[1778163501413,30.22,80466.16,0.0,-0.91942,7e-05,10.41628]
[1778163503432,30.22,80473.74,0.0,-0.91889,7e-05,10.46976]
[1778163506449,30.22,80474.71,0.0,-0.91882,7e-05,10.47611]
[1778163511490,30.21,80485.48,0.0,-0.91809,7e-05,10.54772]
[1778163512490,30.22,80491.57,0.0,-0.91764,7e-05,10.5913]
[1778163514503,30.22,80497.63,0.0,-0.9172,7e-05,10.6347]
[1778163516517,30.22,80502.32,0.0,-0.91686,7e-05,10.66874]
[1778163519539,30.22,80496.31,0.0,-0.91729,7e-05,10.62636]
[1778163524572,30.22,80496.01,0.0,-0.9173,7e-05,10.62487]
[1778163529608,30.22,80484.95,0.0,-0.91809,7e-05,10.54762]
[1778163530615,30.22,80478.89,0.0,-0.91852,7e-05,10.50503]
[1778163532629,30.22,80488.24,0.0,-0.91784,7e-05,10.57157]
[1778163534643,30.22,80493.63,0.0,-0.91746,7e-05,10.60976]
[1778163539679,30.22,80490.15,0.0,-0.9177,7e-05,10.58545]
[1778163544718,30.22,80491.5,0.0,-0.91759,7e-05,10.59638]
[1778163546305,30.22,80507.73,0.0,-0.91641,7e-05,10.7124]
[1778163546732,30.22,80507.73,0.0,-0.91641,7e-05,10.71251]
[1778163547739,30.22,80516.18,0.0,-0.91579,7e-05,10.77308]
[1778163551766,30.22,80522.95,0.0,-0.9153,7e-05,10.82162]
[1778163554787,30.22,80517.21,0.0,-0.91572,7e-05,10.78035]
[1778163559822,30.22,80523.43,0.0,-0.91526,7e-05,10.82491]
[1778163564857,30.22,80517.05,0.0,-0.91573,7e-05,10.77883]
[1778163566445,30.22,80509.49,0.0,-0.91629,7e-05,10.72473]
[1778163571906,30.22,80508.23,0.0,-0.9164,7e-05,10.71202]
[1778163576941,30.22,80510.01,0.0,-0.91627,7e-05,10.72477]
[1778163578955,30.22,80515.92,0.0,-0.91584,7e-05,10.76702]
[1778163581976,30.22,80509.41,0.0,-0.91632,7e-05,10.72019]
[1778163583990,30.22,80498.86,0.0,-0.91709,7e-05,10.64444]
[1778163584997,30.22,80488.13,0.0,-0.91786,7e-05,10.56823]
[1778163588020,30.22,80493.24,0.0,-0.9175,7e-05,10.60437]
[1778163593053,30.22,80491.22,0.0,-0.91765,7e-05,10.58902]
[1778163598092,30.22,80485.87,0.0,-0.91804,7e-05,10.55078]
[1778163600107,30.22,80483.56,0.0,-0.9182,7e-05,10.53504]
[1778163602123,30.22,80474.4,0.0,-0.91886,7e-05,10.4698]
[1778163603136,30.22,80472.07,0.0,-0.91903,7e-05,10.4532]
[1778163608165,30.22,80473.71,0.0,-0.91891,7e-05,10.46504]
[1778163613200,30.22,80476.09,0.0,-0.91874,7e-05,10.48162]
[1778163616222,30.22,80481.63,0.0,-0.91834,7e-05,10.52074]
[1778163619243,30.22,80476.37,0.0,-0.91872,7e-05,10.48316]
[1778163621257,30.22,80469.33,0.0,-0.91923,7e-05,10.43327]
[1778163623272,30.22,80460.34,0.0,-0.91986,7e-05,10.36992]
[1778163624281,30.22,80457.22,0.0,-0.92008,7e-05,10.34807]
[1778163629317,30.22,80462.01,0.0,-0.91974,7e-05,10.38252]
[1778163634353,30.22,80462.9,0.0,-0.91969,7e-05,10.38551]
[1778163638381,30.22,80471.15,0.0,-0.9191,7e-05,10.44425]
[1778163639389,30.22,80480.69,0.0,-0.91842,7e-05,10.51185]
[1778163640395,30.22,80482.06,0.0,-0.91832,7e-05,10.52151]
[1778163641402,30.22,80487.1,0.0,-0.91796,7e-05,10.55723]
[1778163643415,30.22,80488.77,0.0,-0.91784,7e-05,10.56883]
[1778163646438,30.22,80483.2,0.0,-0.91825,7e-05,10.52876]
[1778163651470,30.22,80485.14,0.0,-0.91812,7e-05,10.54208]
[1778163655500,30.22,80493.83,0.0,-0.91749,7e-05,10.60339]
[1778163660534,30.22,80495.42,0.0,-0.91739,7e-05,10.61403]
[1778163663559,30.22,80503.31,0.0,-0.91682,7e-05,10.67003]
[1778163664562,30.22,80508.31,0.0,-0.91645,7e-05,10.70577]
[1778163665569,30.22,80514.66,0.0,-0.91599,7e-05,10.75092]
[1778163670605,30.22,80519.51,0.0,-0.91565,7e-05,10.78488]
[1778163675641,30.22,80514.98,0.0,-0.91598,7e-05,10.75189]
[1778163680677,30.22,80515.05,0.0,-0.91599,7e-05,10.75097]
[1778163685717,30.21,80513.5,0.0,-0.91613,7e-05,10.73806]
[1778163686721,30.21,80494.53,0.0,-0.91751,7e-05,10.60226]
[1778163687730,30.21,80483.11,0.0,-0.91833,7e-05,10.52094]
[1778163692766,30.21,80478.56,0.0,-0.91869,7e-05,10.48423]
[1778163697799,30.21,80475.98,0.0,-0.91888,7e-05,10.46573]
[1778163698807,30.21,80469.59,0.0,-0.91933,7e-05,10.42058]
[1778163703843,30.21,80468.36,0.0,-0.91941,7e-05,10.41214]
[1778163708875,30.21,80460.2,0.0,-0.91999,7e-05,10.35484]
[1778163714917,30.21,80456.41,0.0,-0.92025,7e-05,10.32881]
[1778163719952,30.21,80456.64,0.0,-0.92023,7e-05,10.33098]
[1778163720959,30.21,80462.45,0.0,-0.91982,7e-05,10.37194]
[1778163723987,30.21,80468.79,0.0,-0.91937,7e-05,10.41669]
[1778163724990,30.21,80474.16,0.0,-0.91899,7e-05,10.45457]
[1778163730027,30.21,80480.42,0.0,-0.91855,7e-05,10.49836]
[1778163735059,30.21,80479.39,0.0,-0.91863,7e-05,10.49013]
[1778163740097,30.21,80481.98,0.0,-0.91845,7e-05,10.5076]
[1778163745129,30.21,80484.01,0.0,-0.91832,7e-05,10.52108]
[1778163746136,30.21,80498.21,0.0,-0.9173,7e-05,10.62178]
[1778163747761,30.21,80513.7,0.0,-0.91618,7e-05,10.73152]
[1778163753187,30.2,80508.46,0.0,-0.91661,7e-05,10.68763]
[1778163755201,30.2,80502.79,0.0,-0.91703,7e-05,10.64631]
[1778163760236,30.2,80497.84,0.0,-0.91741,7e-05,10.60959]
[1778163761244,30.2,80491.56,0.0,-0.91786,7e-05,10.56454]
[1778163762250,30.2,80492.92,0.0,-0.91777,7e-05,10.57396]
[1778163767290,30.2,80490.55,0.0,-0.91794,7e-05,10.55695]
[1778163771317,30.2,80481.77,0.0,-0.91858,7e-05,10.49365]
[1778163772324,30.2,80482.99,0.0,-0.9185,7e-05,10.50215]
[1778163778364,30.2,80483.96,0.0,-0.91844,7e-05,10.50813]
[1778163782404,30.2,80470.95,0.0,-0.91937,7e-05,10.41536]
[1778163783407,30.2,80457.5,0.0,-0.92032,7e-05,10.32051]
[1778163784413,30.2,80457.84,0.0,-0.9203,7e-05,10.32303]
[1778163789448,30.2,80460.63,0.0,-0.9201,7e-05,10.34328]
[1778163791462,30.2,80453.71,0.0,-0.92058,7e-05,10.29479]
[1778163793476,30.2,80450.57,0.0,-0.9208,7e-05,10.27307]
[1778163795491,30.2,80456.15,0.0,-0.9204,7e-05,10.31266]
[1778163799518,30.2,80458.32,0.0,-0.92024,7e-05,10.3285]
[1778163800526,30.2,80466.01,0.0,-0.9197,7e-05,10.38281]
[1778163801532,30.2,80469.28,0.0,-0.91947,7e-05,10.40595]
[1778163802539,30.2,80463.13,0.0,-0.9199,7e-05,10.36256]
[1778163803546,30.2,80459.03,0.0,-0.92019,7e-05,10.33375]
[1778163805560,30.2,80455.98,0.0,-0.9204,7e-05,10.31255]
[1778163810596,30.2,80458.91,0.0,-0.92019,7e-05,10.33393]
[1778163815631,30.2,80459.63,0.0,-0.92016,7e-05,10.33566]
[1778163817645,30.2,80465.36,0.0,-0.91975,7e-05,10.37623]
[1778163820666,30.2,80470.53,0.0,-0.91938,7e-05,10.41289]
[1778163821681,30.2,80476.37,0.0,-0.91897,7e-05,10.45419]
[1778163822688,30.2,80476.98,0.0,-0.91892,7e-05,10.45844]
[1778163826719,30.2,80485.09,0.0,-0.91834,7e-05,10.51611]
[1778163831750,30.2,80486.73,0.0,-0.91823,7e-05,10.52695]
[1778163836787,30.2,80492.15,0.0,-0.91785,7e-05,10.56489]
[1778163837792,30.2,80492.15,0.0,-0.91785,7e-05,10.56449]
[1778163839806,30.2,80498.33,0.0,-0.91741,7e-05,10.60852]
[1778163844841,30.2,80503.44,0.0,-0.91702,7e-05,10.64616]
[1778163849877,30.2,80502.94,0.0,-0.91707,7e-05,10.64166]
[1778163854912,30.2,80500.9,0.0,-0.91723,7e-05,10.62618]
[1778163856926,30.2,80513.77,0.0,-0.91629,7e-05,10.71796]
[1778163858941,30.2,80519.17,0.0,-0.91591,7e-05,10.75577]
[1778163860955,30.2,80513.38,0.0,-0.91633,7e-05,10.71385]
[1778163862970,30.2,80521.4,0.0,-0.91575,7e-05,10.7714]
[1778163864983,30.2,80526.49,0.0,-0.91537,7e-05,10.80792]
[1778163865989,30.2,80539.32,0.0,-0.91442,7e-05,10.90031]
[1778163866993,30.2,80548.73,0.0,-0.91372,7e-05,10.96878]
[1778163868619,30.2,80558.48,0.0,-0.91299,8e-05,11.03963]
[1778163870018,30.2,80561.63,0.0,-0.91275,8e-05,11.06261]
[1778163874047,30.2,80555.75,0.0,-0.91322,8e-05,11.01589]
[1778163877091,30.2,80542.46,0.0,-0.91421,7e-05,10.91969]
[1778163878713,30.2,80542.69,0.0,-0.9142,7e-05,10.92073]
[1778163881106,30.19,80533.47,0.0,-0.91489,7e-05,10.85341]
[1778163886139,30.19,80534.55,0.0,-0.91482,7e-05,10.86019]
[1778163891174,30.19,80536.67,0.0,-0.91468,7e-05,10.87441]
[1778163896210,30.19,80533.89,0.0,-0.91489,7e-05,10.85335]
[1778163901254,30.19,80530.86,0.0,-0.91515,7e-05,10.82837]
[1778163903268,30.18,80522.41,0.0,-0.91578,7e-05,10.76651]
[1778163908926,30.18,80522.63,0.0,-0.91579,7e-05,10.76555]
[1778163912331,30.18,80529.55,0.0,-0.9153,7e-05,10.81411]
[1778163917366,30.18,80529.06,0.0,-0.91534,7e-05,10.81005]
[1778163922401,30.18,80528.32,0.0,-0.9154,7e-05,10.80383]
[1778163926441,30.17,80522.73,0.0,-0.91584,7e-05,10.76145]
[1778163929071,30.17,80516.29,0.0,-0.91632,7e-05,10.71473]
[1778163930468,30.17,80505.29,0.0,-0.91713,7e-05,10.63502]
[1778163931485,30.17,80495.65,0.0,-0.91786,7e-05,10.56186]
[1778163932491,30.17,80488.11,0.0,-0.9184,7e-05,10.50793]
[1778163933491,30.17,80477.86,0.0,-0.91914,7e-05,10.43502]
[1778163934498,30.17,80472.27,0.0,-0.91954,7e-05,10.39537]
[1778163935505,30.17,80471.83,0.0,-0.91957,7e-05,10.39223]
[1778163940541,30.17,80472.45,0.0,-0.91953,7e-05,10.39643]
[1778163942556,30.17,80464.96,0.0,-0.92006,7e-05,10.3435]
[1778163943561,30.17,80461.41,0.0,-0.92031,7e-05,10.31853]
[1778163946581,30.17,80462.29,0.0,-0.92024,7e-05,10.32503]
[1778163947596,30.17,80471.14,0.0,-0.91962,7e-05,10.38756]
[1778163948596,30.17,80476.13,0.0,-0.91926,7e-05,10.42286]
[1778163950612,30.17,80475.73,0.0,-0.91929,7e-05,10.41995]
[1778163955646,30.17,80479.16,0.0,-0.91905,7e-05,10.44403]
[1778163958668,30.17,80470.98,0.0,-0.91963,7e-05,10.38608]
[1778163959674,30.17,80468.89,0.0,-0.91978,7e-05,10.37137]
[1778163964710,30.17,80468.06,0.0,-0.91983,7e-05,10.36578]
[1778163966723,30.17,80466.62,0.0,-0.91993,7e-05,10.35583]
[1778163967731,30.17,80475.05,0.0,-0.91933,7e-05,10.4155]
[1778163968739,30.17,80481.58,0.0,-0.91887,7e-05,10.46177]
[1778163969748,30.17,80481.17,0.0,-0.9189,7e-05,10.45881]
[1778163972768,30.17,80475.87,0.0,-0.91928,7e-05,10.42115]
[1778163974780,30.17,80468.6,0.0,-0.91979,7e-05,10.36982]
[1778163976795,30.17,80465.05,0.0,-0.92004,7e-05,10.34498]
[1778163981830,30.17,80465.76,0.0,-0.91999,7e-05,10.35042]
[1778163986866,30.17,80463.64,0.0,-0.92014,7e-05,10.3358]
[1778163988879,30.17,80457.74,0.0,-0.92055,7e-05,10.29438]
[1778163993917,30.17,80459.31,0.0,-0.92046,7e-05,10.30196]
[1778163998949,30.17,80461.44,0.0,-0.92031,7e-05,10.31754]
[1778163999959,30.17,80452.19,0.0,-0.92096,7e-05,10.25263]
[1778164000964,30.17,80455.85,0.0,-0.9207,7e-05,10.27855]
[1778164005999,30.18,80466.05,0.0,-0.91997,7e-05,10.35126]
[1778164007005,30.18,80471.27,0.0,-0.9196,7e-05,10.3882]
[1778164009020,30.18,80469.73,0.0,-0.9197,7e-05,10.3774]
[1778164014055,30.18,80466.7,0.0,-0.91992,7e-05,10.35623]
[1778164017077,30.18,80460.66,0.0,-0.92034,7e-05,10.31393]
[1778164019090,30.18,80453.54,0.0,-0.92084,7e-05,10.26416]
[1778164024125,30.18,80454.37,0.0,-0.92077,7e-05,10.27093]
[1778164029160,30.18,80454.38,0.0,-0.92076,7e-05,10.27195]
[1778164034195,30.18,80451.82,0.0,-0.92093,7e-05,10.25499]
[1778164039846,30.18,80456.28,0.0,-0.92061,7e-05,10.28751]
[1778164042256,30.18,80465.63,0.0,-0.91994,7e-05,10.35366]
[1778164043262,30.18,80470.74,0.0,-0.91958,7e-05,10.38982]
[1778164045276,30.18,80472.42,0.0,-0.91946,7e-05,10.40178]
[1778164050310,30.18,80470.41,0.0,-0.9196,7e-05,10.38767]
[1778164054341,30.18,80474.38,0.0,-0.91935,7e-05,10.41174]
[1778164056355,30.18,80480.83,0.0,-0.91889,7e-05,10.45719]
[1778164058367,30.18,80488.14,0.0,-0.91837,7e-05,10.50871]
[1778164063403,30.18,80484.14,0.0,-0.91866,7e-05,10.47964]
[1778164068439,30.18,80484.87,0.0,-0.91862,7e-05,10.48394]
[1778164071461,30.18,80492.28,0.0,-0.91809,7e-05,10.53607]
[1778164077502,30.18,80493.28,0.0,-0.91803,7e-05,10.54188]
[1778164082538,30.18,80492.29,0.0,-0.91811,7e-05,10.53395]
[1778164087584,30.18,80491.18,0.0,-0.9182,7e-05,10.5254]
[1778164088595,30.18,80510.87,0.0,-0.91677,7e-05,10.66585]
[1778164090207,30.17,80539.74,0.0,-0.91465,7e-05,10.87289]
[1778164090593,30.17,80539.74,0.0,-0.91466,7e-05,10.87234]
[1778164091606,30.17,80539.33,0.0,-0.9147,7e-05,10.86873]
[1778164093614,30.17,80533.44,0.0,-0.91514,7e-05,10.82552]
[1778164098649,30.17,80535.84,0.0,-0.91497,7e-05,10.84251]
[1778164100665,30.17,80544.77,0.0,-0.91431,7e-05,10.90676]
[1778164101670,30.17,80550.43,0.0,-0.91389,7e-05,10.94753]
[1778164103685,30.17,80556.14,0.0,-0.91346,8e-05,10.98886]
[1778164110740,30.17,80550.36,0.0,-0.91392,7e-05,10.94457]
[1778164115771,30.16,80552.82,0.0,-0.9138,7e-05,10.9548]
[1778164116776,30.16,80557.99,0.0,-0.91342,8e-05,10.99158]
[1778164118790,30.16,80559.65,0.0,-0.9133,8e-05,11.00301]
[1778164121817,30.16,80552.21,0.0,-0.91387,7e-05,10.94836]
[1778164122834,30.16,80516.25,0.0,-0.91652,7e-05,10.68915]
[1778164123828,30.16,80469.44,0.0,-0.9199,7e-05,10.35567]
[1778164124835,30.16,80460.01,0.0,-0.92056,7e-05,10.28978]
[1778164125842,30.16,80458.47,0.0,-0.92067,7e-05,10.27913]
[1778164130898,30.16,80456.02,0.0,-0.92083,7e-05,10.2629]
[1778164134927,30.16,80450.69,0.0,-0.92119,7e-05,10.22638]
[1778164136941,30.16,80436.41,0.0,-0.92218,7e-05,10.12701]
[1778164137948,30.16,80427.37,0.0,-0.92281,7e-05,10.06442]
[1778164138954,30.16,80420.74,0.0,-0.92326,7e-05,10.01885]
[1778164139963,30.16,80421.0,0.0,-0.92324,7e-05,10.0202]
[1778164144996,30.16,80416.01,0.0,-0.9236,7e-05,9.98446]
[1778164150035,30.16,80415.45,0.0,-0.92366,7e-05,9.9786]
[1778164152049,30.16,80409.12,0.0,-0.92409,7e-05,9.93406]
[1778164153057,30.16,80407.83,0.0,-0.92419,7e-05,9.92484]
[1778164155097,30.16,80418.18,0.0,-0.92348,7e-05,9.99589]
[1778164157086,30.16,80427.57,0.0,-0.92284,7e-05,10.0609]
[1778164158092,30.16,80426.02,0.0,-0.92295,7e-05,10.05012]
[1778164163129,30.16,80439.96,0.0,-0.92197,7e-05,10.14826]
[1778164164134,30.16,80446.04,0.0,-0.92155,7e-05,10.19116]
[1778164165142,30.16,80446.42,0.0,-0.92152,7e-05,10.19412]
[1778164170179,30.16,80438.6,0.0,-0.92205,7e-05,10.14095]
[1778164172193,30.16,80432.66,0.0,-0.92248,7e-05,10.09637]
[1778164177227,30.17,80429.08,0.0,-0.9227,7e-05,10.07361]
[1778164179241,30.17,80416.93,0.0,-0.92353,7e-05,9.99013]
[1778164180248,30.17,80411.29,0.0,-0.92391,7e-05,9.95114]
[1778164181255,30.17,80411.48,0.0,-0.9239,7e-05,9.95258]
[1778164186290,30.17,80411.63,0.0,-0.92388,7e-05,9.95434]
[1778164191326,30.17,80415.33,0.0,-0.92362,7e-05,9.98074]
[1778164196361,30.17,80416.73,0.0,-0.92352,7e-05,9.99117]
[1778164198375,30.17,80421.75,0.0,-0.92317,7e-05,10.02622]
[1778164202404,30.17,80431.26,0.0,-0.92251,7e-05,10.09269]
[1778164203412,30.17,80435.79,0.0,-0.92219,7e-05,10.12479]
[1778164204415,30.17,80419.17,0.0,-0.92333,7e-05,10.00975]
[1778164205539,30.17,80399.43,0.0,-0.92468,7e-05,9.87363]
[1778164206453,30.17,80408.07,0.0,-0.92409,7e-05,9.93323]
[1778164207456,30.17,80428.25,0.0,-0.9227,7e-05,10.07392]
[1778164208465,30.17,80442.18,0.0,-0.92173,7e-05,10.17096]
[1778164212491,30.17,80436.74,0.0,-0.92212,7e-05,10.13259]
[1778164213499,30.17,80426.7,0.0,-0.92281,7e-05,10.06263]
[1778164215523,30.17,80426.34,0.0,-0.92284,7e-05,10.05971]
[1778164217532,30.17,80418.69,0.0,-0.92337,7e-05,10.0058]
[1778164219546,30.17,80426.32,0.0,-0.92286,7e-05,10.05801]
[1778164221142,30.17,80434.35,0.0,-0.92231,7e-05,10.11347]
[1778164222568,30.17,80441.28,0.0,-0.92183,7e-05,10.16129]
[1778164227603,30.17,80442.86,0.0,-0.92171,7e-05,10.17302]
[1778164229617,30.17,80448.16,0.0,-0.92135,7e-05,10.20991]
[1778164231212,30.17,80455.98,0.0,-0.92082,7e-05,10.2612]
[1778164231641,30.17,80455.98,0.0,-0.92082,7e-05,10.26151]
[1778164236667,30.17,80458.3,0.0,-0.92067,7e-05,10.27664]
[1778164238680,30.17,80444.97,0.0,-0.9216,7e-05,10.18281]
[1778164241281,30.17,80433.19,0.0,-0.92242,7e-05,10.10095]
[1778164243715,30.17,80439.68,0.0,-0.92197,7e-05,10.14616]
[1778164247747,30.17,80439.87,0.0,-0.92196,7e-05,10.14706]
[1778164249763,30.17,80437.46,0.0,-0.92213,7e-05,10.13008]
[1778164254798,30.17,80434.74,0.0,-0.92232,7e-05,10.11086]
[1778164256812,30.17,80428.65,0.0,-0.92274,7e-05,10.06839]
[1778164257821,30.17,80419.47,0.0,-0.92337,7e-05,10.00472]
[1778164261847,30.17,80407.1,0.0,-0.92421,7e-05,9.91959]
[1778164262854,30.17,80403.56,0.0,-0.92445,7e-05,9.89533]
[1778164267889,30.17,80400.36,0.0,-0.92467,7e-05,9.87267]
[1778164268896,30.17,80392.92,0.0,-0.92518,7e-05,9.82121]
[1778164269904,30.17,80385.51,0.0,-0.92568,7e-05,9.77016]
[1778164270910,30.17,80383.16,0.0,-0.92584,7e-05,9.75395]
[1778164272957,30.17,80360.34,0.0,-0.92735,7e-05,9.59828]
[1778164273935,30.17,80335.41,0.0,-0.92898,6e-05,9.43017]
[1778164277987,30.17,80328.83,0.0,-0.92939,6e-05,9.38771]
[1778164278978,30.18,80323.4,0.0,-0.92969,6e-05,9.35642]
[1778164281999,30.2,80314.73,0.0,-0.93008,6e-05,9.31485]
[1778164287046,30.23,80321.52,0.0,-0.92944,6e-05,9.38204]
[1778164288054,30.23,80328.38,0.0,-0.92899,6e-05,9.42802]
[1778164289060,30.23,80327.07,0.0,-0.92907,6e-05,9.42001]
[1778164291076,30.24,80334.39,0.0,-0.92862,6e-05,9.46605]
[1778164293097,30.24,80334.91,0.0,-0.92858,6e-05,9.47011]
[1778164297118,30.24,80319.94,0.0,-0.92953,6e-05,9.37089]
[1778164298125,30.24,80316.1,0.0,-0.92977,6e-05,9.34566]
[1778164303160,30.24,80313.19,0.0,-0.92994,6e-05,9.32861]
[1778164308197,30.24,80311.19,0.0,-0.93005,6e-05,9.31707]
[1778164313236,30.24,80317.71,0.0,-0.92963,6e-05,9.36016]
[1778164314242,30.24,80332.47,0.0,-0.92868,6e-05,9.45943]
[1778164315247,30.25,80350.41,0.0,-0.92751,7e-05,9.58062]
[1778164316254,30.25,80358.54,0.0,-0.92697,7e-05,9.63574]
[1778164317262,30.25,80355.87,0.0,-0.92715,7e-05,9.61759]
[1778164322300,30.25,80358.15,0.0,-0.927,7e-05,9.63301]
[1778164324310,30.25,80352.73,0.0,-0.92735,7e-05,9.59627]
[1778164325318,30.25,80348.97,0.0,-0.9276,7e-05,9.57092]
[1778164326325,30.25,80342.36,0.0,-0.92803,7e-05,9.52655]
[1778164328338,30.25,80336.17,0.0,-0.92844,7e-05,9.48451]
[1778164329346,30.25,80328.28,0.0,-0.92895,6e-05,9.43149]
[1778164330353,30.24,80330.82,0.0,-0.92879,6e-05,9.44833]
[1778164332367,30.25,80336.33,0.0,-0.92843,7e-05,9.48563]
[1778164335387,30.25,80342.27,0.0,-0.92803,7e-05,9.52634]
[1778164337401,30.25,80336.77,0.0,-0.92839,7e-05,9.48963]
[1778164338413,30.25,80335.84,0.0,-0.92844,7e-05,9.4836]
[1778164339415,30.25,80341.95,0.0,-0.92804,7e-05,9.525]
[1778164340423,30.25,80345.81,0.0,-0.92779,7e-05,9.55123]
[1778164345458,30.25,80337.81,0.0,-0.92831,7e-05,9.49743]
[1778164346465,30.25,80332.32,0.0,-0.92867,6e-05,9.45991]
[1778164348481,30.25,80342.65,0.0,-0.928,7e-05,9.52917]
[1778164349486,30.25,80346.16,0.0,-0.92777,7e-05,9.55304]
[1778164354522,30.25,80344.56,0.0,-0.9279,7e-05,9.53908]
[1778164359557,30.25,80342.55,0.0,-0.92802,7e-05,9.52652]
[1778164364613,30.25,80303.5,0.0,-0.93053,6e-05,9.26543]
[1778164365672,30.25,80258.55,0.0,-0.93335,6e-05,8.96919]
[1778164366625,30.25,80224.81,0.0,-0.9354,6e-05,8.75044]
[1778164367625,30.27,80225.28,0.0,-0.93521,6e-05,8.77034]
[1778164369650,30.27,80268.76,0.0,-0.93255,6e-05,9.05316]
[1778164370659,30.28,80280.57,0.0,-0.93181,6e-05,9.13088]
[1778164372241,30.28,80299.34,0.0,-0.93063,6e-05,9.255]
[1778164372666,30.27,80299.34,0.0,-0.93063,6e-05,9.2549]
[1778164377704,30.28,80290.87,0.0,-0.93114,6e-05,9.20161]
[1778164380722,30.28,80297.42,0.0,-0.93071,6e-05,9.24676]
[1778164382335,30.28,80289.91,0.0,-0.93117,6e-05,9.19822]
[1778164383743,30.28,80283.54,0.0,-0.93156,6e-05,9.15686]
[1778164386766,30.29,80277.96,0.0,-0.93189,6e-05,9.12224]
[1778164388780,30.29,80267.38,0.0,-0.93254,6e-05,9.0538]
[1778164389787,30.29,80265.8,0.0,-0.93264,6e-05,9.0438]
[1778164390794,30.29,80259.34,0.0,-0.93303,6e-05,9.00191]
[1778164392406,30.29,80232.62,0.0,-0.93466,6e-05,8.82926]
[1778164393845,30.29,80231.91,0.0,-0.93469,6e-05,8.82536]
[1778164394834,30.29,80244.5,0.0,-0.93392,6e-05,8.90813]
[1778164395839,30.3,80253.78,0.0,-0.93334,6e-05,8.96962]
[1778164396846,30.3,80255.29,0.0,-0.93323,6e-05,8.98047]
[1778164402480,30.31,80254.33,0.0,-0.93324,6e-05,8.97963]
[1778164405918,30.31,80267.1,0.0,-0.93242,6e-05,9.06599]
[1778164406917,30.31,80268.27,0.0,-0.93234,6e-05,9.07451]
[1778164408931,30.31,80262.33,0.0,-0.93269,6e-05,9.0373]
[1778164412552,30.32,80249.63,0.0,-0.93347,6e-05,8.95431]
[1778164415980,30.32,80253.95,0.0,-0.93317,6e-05,8.98551]
[1778164421017,30.33,80256.29,0.0,-0.93298,6e-05,9.00564]
[1778164423033,30.33,80269.28,0.0,-0.93216,6e-05,9.0925]
[1778164424636,30.34,80274.49,0.0,-0.93182,6e-05,9.12832]
[1778164428066,30.34,80266.54,0.0,-0.93229,6e-05,9.07851]
[1778164432095,30.34,80249.62,0.0,-0.9333,6e-05,8.97137]
[1778164433101,30.35,80242.45,0.0,-0.93373,6e-05,8.92576]
[1778164434108,30.35,80242.78,0.0,-0.9337,6e-05,8.92897]
[1778164437140,30.35,80244.52,0.0,-0.93357,6e-05,8.94334]
[1778164439160,30.35,80232.4,0.0,-0.9343,6e-05,8.86579]
[1778164440156,30.36,80226.64,0.0,-0.93463,6e-05,8.83014]
[1778164442167,30.36,80216.44,0.0,-0.93524,6e-05,8.76569]
[1778164443172,30.36,80213.75,0.0,-0.93539,6e-05,8.7491]
[1778164445186,30.36,80222.78,0.0,-0.93483,6e-05,8.8085]
[1778164446197,30.36,80237.89,0.0,-0.93391,6e-05,8.90671]
[1778164447216,30.36,80244.88,0.0,-0.93347,6e-05,8.95306]
[1778164448214,30.36,80253.73,0.0,-0.93292,6e-05,9.01158]
[1778164449221,30.37,80258.96,0.0,-0.93259,6e-05,9.04655]
[1778164451237,30.37,80260.69,0.0,-0.93247,6e-05,9.0594]
[1778164452244,30.37,80249.17,0.0,-0.93316,6e-05,8.98588]
[1778164456290,30.37,80255.98,0.0,-0.93272,6e-05,9.03287]
[1778164458290,30.38,80250.63,0.0,-0.93302,6e-05,9.00055]
[1778164460305,30.38,80244.24,0.0,-0.9334,6e-05,8.96086]
[1778164464341,30.39,80251.33,0.0,-0.93293,6e-05,9.0108]
[1778164467354,30.39,80245.64,0.0,-0.93325,6e-05,8.97647]
[1778164470383,30.39,80236.69,0.0,-0.93378,6e-05,8.92013]
[1778164472393,30.4,80227.74,0.0,-0.93433,6e-05,8.86056]
[1778164474406,30.4,80238.12,0.0,-0.93369,6e-05,8.92914]
[1778164476421,30.4,80244.72,0.0,-0.93327,6e-05,8.97373]
[1778164481462,30.41,80234.82,0.0,-0.93383,6e-05,8.9133]
[1778164486498,30.41,80234.76,0.0,-0.93381,6e-05,8.91538]
[1778164489519,30.41,80228.65,0.0,-0.93418,6e-05,8.87705]
[1778164491535,30.41,80221.61,0.0,-0.93459,6e-05,8.83258]
[1778164494561,30.42,80210.81,0.0,-0.93523,6e-05,8.76476]
[1778164499597,30.42,80208.29,0.0,-0.93535,6e-05,8.75152]
[1778164504632,30.42,80213.13,0.0,-0.93503,6e-05,8.78537]
[1778164509670,30.43,80212.39,0.0,-0.93505,6e-05,8.78331]
[1778164514707,30.43,80210.74,0.0,-0.93513,6e-05,8.77541]
[1778164519742,30.44,80211.03,0.0,-0.93508,6e-05,8.77997]
[1778164524777,30.44,80207.2,0.0,-0.93529,6e-05,8.75817]
[1778164529819,30.44,80211.83,0.0,-0.93498,6e-05,8.79061]
[1778164530820,30.45,80217.47,0.0,-0.93463,6e-05,8.82785]
[1778164531828,30.45,80225.11,0.0,-0.93419,6e-05,8.87425]
[1778164536862,30.45,80224.5,0.0,-0.93418,6e-05,8.87491]
[1778164537869,30.45,80211.97,0.0,-0.93493,6e-05,8.79482]
[1778164542904,30.46,80208.14,0.0,-0.93514,6e-05,8.77285]
[1778164544544,30.46,80202.55,0.0,-0.93546,6e-05,8.73821]
[1778164546933,30.46,80198.74,0.0,-0.93568,6e-05,8.71512]
[1778164549953,30.46,80206.47,0.0,-0.9352,6e-05,8.76638]
[1778164552978,30.47,80195.92,0.0,-0.93581,6e-05,8.70079]
[1778164554628,30.47,80190.03,0.0,-0.93616,6e-05,8.66351]
[1778164557005,30.47,80183.16,0.0,-0.93656,6e-05,8.62019]
[1778164562040,30.47,80186.57,0.0,-0.93635,6e-05,8.64273]
[1778164565062,30.47,80197.41,0.0,-0.93568,6e-05,8.7142]
[1778164566068,30.47,80209.76,0.0,-0.93494,6e-05,8.79393]
[1778164567075,30.48,80215.22,0.0,-0.9346,6e-05,8.83013]
[1778164568115,30.48,80214.83,0.0,-0.93461,6e-05,8.82872]
[1778164570102,30.48,80209.3,0.0,-0.93493,6e-05,8.79436]
[1778164573765,30.48,80194.56,0.0,-0.93579,6e-05,8.70267]
[1778164577151,30.49,80190.99,0.0,-0.93598,6e-05,8.68226]
[1778164579166,30.49,80203.21,0.0,-0.93524,6e-05,8.76179]
[1778164580172,30.49,80209.89,0.0,-0.93483,6e-05,8.80525]
[1778164581179,30.49,80210.46,0.0,-0.93479,6e-05,8.80952]
[1778164583837,30.49,80217.94,0.0,-0.93432,6e-05,8.85935]
[1778164586215,30.49,80223.44,0.0,-0.93398,6e-05,8.89584]
[1778164588228,30.5,80227.35,0.0,-0.93373,6e-05,8.92201]
[1778164593908,30.5,80221.44,0.0,-0.93409,6e-05,8.88281]
[1778164595279,30.5,80212.33,0.0,-0.93464,6e-05,8.82472]
[1778164596287,30.5,80206.21,0.0,-0.935,6e-05,8.78606]
[1778164597293,30.5,80207.04,0.0,-0.93494,6e-05,8.79202]
[1778164602327,30.51,80209.79,0.0,-0.93475,6e-05,8.81274]
[1778164607362,30.51,80215.39,0.0,-0.93438,6e-05,8.85169]
[1778164608369,30.51,80229.52,0.0,-0.93352,6e-05,8.94332]
[1778164609376,30.51,80229.52,0.0,-0.93351,6e-05,8.94375]
[1778164611392,30.51,80223.77,0.0,-0.93386,6e-05,8.90738]
[1778164612397,30.51,80217.72,0.0,-0.93422,6e-05,8.86883]
[1778164614410,30.52,80204.91,0.0,-0.93498,6e-05,8.78761]
[1778164615418,30.52,80203.74,0.0,-0.93505,6e-05,8.78072]
[1778164618441,30.52,80197.97,0.0,-0.93537,6e-05,8.74571]
[1778164619446,30.52,80196.34,0.0,-0.93547,6e-05,8.73599]
[1778164624502,30.53,80193.52,0.0,-0.93561,6e-05,8.72085]
[1778164628521,30.53,80190.08,0.0,-0.93581,6e-05,8.69935]
[1778164632553,30.53,80174.73,0.0,-0.93671,6e-05,8.60253]
[1778164633574,30.53,80173.67,0.0,-0.93677,6e-05,8.59612]
[1778164635574,30.53,80166.3,0.0,-0.93719,6e-05,8.55022]
[1778164637588,30.53,80169.17,0.0,-0.93702,6e-05,8.56904]
[1778164639604,30.53,80175.7,0.0,-0.93663,6e-05,8.61094]
[1778164640612,30.53,80181.66,0.0,-0.93628,6e-05,8.64894]
[1778164641618,30.53,80180.18,0.0,-0.93636,6e-05,8.63975]
[1778164646655,30.53,80185.03,0.0,-0.93606,6e-05,8.67212]
[1778164651698,30.54,80191.19,0.0,-0.93571,6e-05,8.70902]
[1778164654724,30.54,80196.02,0.0,-0.9354,6e-05,8.74153]
[1778164659747,30.54,80200.05,0.0,-0.93513,6e-05,8.77034]
[1778164662769,30.54,80195.01,0.0,-0.93542,6e-05,8.73915]
[1778164667808,30.55,80188.68,0.0,-0.93579,6e-05,8.70019]
[1778164668811,30.55,80179.76,0.0,-0.93631,6e-05,8.64377]
[1778164669819,30.55,80176.92,0.0,-0.93648,6e-05,8.62608]
[1778164670830,30.55,80165.04,0.0,-0.93717,6e-05,8.55139]
[1778164671832,30.55,80161.8,0.0,-0.93736,6e-05,8.53143]
[1778164676867,30.55,80158.88,0.0,-0.9375,6e-05,8.51535]
[1778164677874,30.55,80146.42,0.0,-0.93822,6e-05,8.43774]
[1778164679892,30.55,80139.02,0.0,-0.93864,6e-05,8.39203]
[1778164680898,30.55,80136.31,0.0,-0.93879,6e-05,8.37579]
[1778164684929,30.56,80142.14,0.0,-0.93843,6e-05,8.41474]
[1778164688983,30.56,80134.15,0.0,-0.93887,6e-05,8.36674]
[1778164689965,30.56,80124.22,0.0,-0.93944,6e-05,8.30537]
[1778164691979,30.56,80119.13,0.0,-0.93972,6e-05,8.27487]
[1778164693994,30.56,80112.17,0.0,-0.9401,6e-05,8.23274]
[1778164695002,30.56,80109.63,0.0,-0.94023,6e-05,8.21825]
[1778164698027,30.57,80096.86,0.0,-0.94094,6e-05,8.14088]
[1778164701052,30.57,80087.06,0.0,-0.94147,6e-05,8.08233]
[1778164703063,30.57,80078.08,0.0,-0.94196,5e-05,8.02824]
[1778164704069,30.57,80071.76,0.0,-0.9423,5e-05,7.99053]
[1778164705082,30.57,80073.45,0.0,-0.9422,5e-05,8.00139]
[1778164710114,30.57,80072.14,0.0,-0.94227,5e-05,7.99352]
[1778164715150,30.58,80068.44,0.0,-0.94247,5e-05,7.97081]
[1778164720189,30.58,80065.52,0.0,-0.9426,5e-05,7.95656]
[1778164724876,30.59,80078.11,0.0,-0.94188,5e-05,8.03555]
[1778164725223,30.59,80078.11,0.0,-0.94188,5e-05,8.03609]
[1778164726237,30.59,80086.94,0.0,-0.94139,6e-05,8.09023]
[1778164728251,30.59,80076.39,0.0,-0.94196,5e-05,8.02717]
[1778164733287,30.59,80077.53,0.0,-0.94187,5e-05,8.03699]
[1778164734950,30.59,80093.44,0.0,-0.94099,6e-05,8.13439]
[1778164736307,30.59,80084.52,0.0,-0.94148,6e-05,8.08011]
[1778164737331,30.59,80074.74,0.0,-0.94202,5e-05,8.02049]
[1778164738335,30.59,80074.13,0.0,-0.94205,5e-05,8.01665]
[1778164743364,30.6,80075.87,0.0,-0.94194,5e-05,8.02867]
[1778164745022,30.6,80081.26,0.0,-0.94164,6e-05,8.06195]
[1778164746383,30.6,80081.91,0.0,-0.9416,6e-05,8.06694]
[1778164750412,30.6,80094.26,0.0,-0.9409,6e-05,8.14416]
[1778164751420,30.6,80094.87,0.0,-0.94086,6e-05,8.14827]
[1778164755126,30.6,80102.96,0.0,-0.94039,6e-05,8.19939]
[1778164756458,30.6,80112.72,0.0,-0.93984,6e-05,8.25974]
[1778164757464,30.61,80120.38,0.0,-0.9394,6e-05,8.30784]
[1778164758472,30.61,80126.47,0.0,-0.93905,6e-05,8.34629]
[1778164759479,30.61,80126.21,0.0,-0.93906,6e-05,8.34537]
[1778164761496,30.61,80118.67,0.0,-0.93948,6e-05,8.29897]
[1778164762500,30.61,80113.96,0.0,-0.93975,6e-05,8.2701]
[1778164763506,30.61,80097.55,0.0,-0.94066,6e-05,8.16952]
[1778164764514,30.61,80090.74,0.0,-0.94104,6e-05,8.12829]
[1778164765520,30.61,80094.97,0.0,-0.9408,6e-05,8.1546]
[1778164769551,30.61,80088.12,0.0,-0.94116,6e-05,8.11448]
[1778164771567,30.61,80085.92,0.0,-0.9413,6e-05,8.09843]
[1778164773582,30.62,80101.2,0.0,-0.94044,6e-05,8.19276]
[1778164774586,30.62,80104.39,0.0,-0.94026,6e-05,8.21268]
[1778164776600,30.62,80117.52,0.0,-0.93952,6e-05,8.29415]
[1778164777608,30.62,80121.03,0.0,-0.93931,6e-05,8.31604]
[1778164779623,30.62,80106.01,0.0,-0.94016,6e-05,8.2238]
[1778164781643,30.62,80106.45,0.0,-0.94013,6e-05,8.22702]
[1778164783652,30.62,80117.65,0.0,-0.93949,6e-05,8.29661]
[1778164784660,30.62,80129.22,0.0,-0.93883,6e-05,8.36901]
[1778164785672,30.62,80135.43,0.0,-0.93847,6e-05,8.40826]
[1778164786673,30.62,80148.41,0.0,-0.93771,6e-05,8.48985]
[1778164787681,30.62,80157.02,0.0,-0.93721,6e-05,8.54428]
[1778164788688,30.62,80168.28,0.0,-0.93655,6e-05,8.61555]
[1778164789694,30.62,80177.64,0.0,-0.93599,6e-05,8.675]
[1778164790702,30.62,80181.13,0.0,-0.93579,6e-05,8.69729]
[1778164792721,30.62,80171.71,0.0,-0.93634,6e-05,8.63798]
[1778164794732,30.63,80168.8,0.0,-0.93651,6e-05,8.62008]
[1778164799766,30.63,80162.43,0.0,-0.93687,6e-05,8.58133]
[1778164802791,30.63,80174.77,0.0,-0.93613,6e-05,8.66012]
[1778164803806,30.63,80176.69,0.0,-0.93602,6e-05,8.67245]
[1778164807839,30.63,80192.11,0.0,-0.93509,6e-05,8.77112]
[1778164808859,30.63,80195.83,0.0,-0.93487,6e-05,8.79485]
[1778164811888,30.63,80189.79,0.0,-0.93523,6e-05,8.75627]
[1778164814885,30.63,80198.44,0.0,-0.93472,6e-05,8.81145]
[1778164816899,30.63,80200.75,0.0,-0.93458,6e-05,8.82616]
[1778164817908,30.63,80208.31,0.0,-0.93412,6e-05,8.87451]
[1778164819920,30.63,80207.02,0.0,-0.9342,6e-05,8.86649]
[1778164820941,30.63,80199.39,0.0,-0.93466,6e-05,8.81764]
[1778164821940,30.63,80199.39,0.0,-0.93466,6e-05,8.81741]
[1778164822952,30.63,80214.17,0.0,-0.93377,6e-05,8.91208]
[1778164823952,30.63,80215.2,0.0,-0.93371,6e-05,8.91847]
[1778164824961,30.63,80204.17,0.0,-0.93438,6e-05,8.84768]
[1778164825968,30.63,80204.92,0.0,-0.93433,6e-05,8.85209]
[1778164829994,30.63,80209.64,0.0,-0.93406,6e-05,8.88166]
[1778164833019,30.63,80193.78,0.0,-0.93504,6e-05,8.77604]
[1778164835041,30.63,80190.06,0.0,-0.93526,6e-05,8.75192]
[1778164838061,30.63,80181.72,0.0,-0.93576,6e-05,8.69888]
[1778164839070,30.63,80182.02,0.0,-0.93574,6e-05,8.70086]
[1778164844113,30.63,80184.87,0.0,-0.93557,6e-05,8.71921]
[1778164846118,30.63,80174.43,0.0,-0.93619,6e-05,8.65316]
[1778164847136,30.63,80178.29,0.0,-0.93596,6e-05,8.67775]
[1778164849139,30.63,80156.41,0.0,-0.93724,6e-05,8.53947]
[1778164850153,30.63,80150.58,0.0,-0.93758,6e-05,8.50291]
[1778164851155,30.63,80159.27,0.0,-0.93708,6e-05,8.5572]
[1778164856189,30.63,80161.95,0.0,-0.9369,6e-05,8.57623]
[1778164861227,30.63,80157.37,0.0,-0.93716,6e-05,8.54858]
[1778164862233,30.63,80153.98,0.0,-0.93735,6e-05,8.528]
[1778164867267,30.63,80144.8,0.0,-0.93787,6e-05,8.47121]
[1778164872302,30.63,80133.51,0.0,-0.93853,6e-05,8.4003]
[1778164873330,30.63,80118.9,0.0,-0.93936,6e-05,8.30978]
[1778164874326,30.63,80113.26,0.0,-0.93968,6e-05,8.27512]
[1778164876024,30.63,80122.44,0.0,-0.93916,6e-05,8.33195]
[1778164876341,30.63,80122.44,0.0,-0.93916,6e-05,8.33201]
[1778164877350,30.63,80127.82,0.0,-0.93885,6e-05,8.36537]
[1778164882384,30.63,80131.64,0.0,-0.93863,6e-05,8.38926]
[1778164887422,30.63,80131.65,0.0,-0.93863,6e-05,8.38977]
[1778164890448,30.64,80123.04,0.0,-0.9391,6e-05,8.33804]
[1778164892454,30.64,80120.89,0.0,-0.93924,6e-05,8.32236]
[1778164897490,30.64,80121.33,0.0,-0.93918,6e-05,8.32829]
[1778164902525,30.65,80123.41,0.0,-0.93903,6e-05,8.34436]
[1778164907560,30.65,80122.05,0.0,-0.93909,6e-05,8.33845]
[1778164912595,30.66,80120.53,0.0,-0.93914,6e-05,8.33221]
[1778164917631,30.66,80116.27,0.0,-0.93936,6e-05,8.30911]
[1778164918637,30.66,80124.68,0.0,-0.93887,6e-05,8.3617]
[1778164919644,30.66,80131.21,0.0,-0.93849,6e-05,8.40274]
[1778164922666,30.67,80139.49,0.0,-0.938,6e-05,8.45576]
[1778164927699,30.67,80138.43,0.0,-0.93804,6e-05,8.45142]
[1778164928710,30.67,80144.75,0.0,-0.93768,6e-05,8.49125]
[1778164929717,30.67,80153.9,0.0,-0.93714,6e-05,8.54893]
[1778164930723,30.67,80153.9,0.0,-0.93714,6e-05,8.54922]
[1778164932738,30.67,80158.93,0.0,-0.93684,6e-05,8.5813]
[1778164936773,30.67,80169.74,0.0,-0.9362,6e-05,8.65025]
[1778164937776,30.67,80176.8,0.0,-0.93578,6e-05,8.69497]
[1778164942810,30.67,80173.93,0.0,-0.93595,6e-05,8.67712]
[1778164945831,30.67,80165.59,0.0,-0.93644,6e-05,8.62476]
[1778164948851,30.68,80158.83,0.0,-0.93683,6e-05,8.5828]
[1778164953887,30.68,80157.21,0.0,-0.93694,6e-05,8.56996]
[1778164958925,30.68,80148.2,0.0,-0.93745,6e-05,8.51482]
[1778164963961,30.68,80152.27,0.0,-0.9372,6e-05,8.54184]
[1778164965978,30.68,80159.22,0.0,-0.93679,6e-05,8.58599]
[1778164968996,30.68,80170.06,0.0,-0.93614,6e-05,8.65496]
[1778164970004,30.68,80175.46,0.0,-0.93582,6e-05,8.68924]
[1778164971012,30.68,80174.71,0.0,-0.93587,6e-05,8.68457]
[1778164974032,30.68,80180.94,0.0,-0.9355,6e-05,8.72427]
[1778164975038,30.68,80175.29,0.0,-0.93583,6e-05,8.6885]
[1778164976047,30.68,80171.7,0.0,-0.93604,6e-05,8.66587]
[1778164979066,30.68,80166.68,0.0,-0.93633,6e-05,8.63456]
[1778164980081,30.68,80172.29,0.0,-0.936,6e-05,8.67014]
[1778164981087,30.68,80173.27,0.0,-0.93594,6e-05,8.67645]
[1778164983104,30.68,80162.23,0.0,-0.93659,6e-05,8.60702]
[1778164984110,30.69,80168.99,0.0,-0.93619,6e-05,8.64984]
[1778164985116,30.69,80173.75,0.0,-0.93591,6e-05,8.68006]
[1778164987130,30.69,80177.67,0.0,-0.93568,6e-05,8.70503]
[1778164992164,30.69,80173.77,0.0,-0.9359,6e-05,8.68082]
[1778164997206,30.69,80175.37,0.0,-0.9358,6e-05,8.69161]
[1778165000224,30.69,80169.05,0.0,-0.93617,6e-05,8.6521]
[1778165003245,30.69,80174.22,0.0,-0.93586,6e-05,8.68533]
[1778165007273,30.69,80179.56,0.0,-0.93554,6e-05,8.71991]
[1778165012311,30.69,80182.46,0.0,-0.93539,6e-05,8.73508]
[1778165017347,30.69,80174.09,0.0,-0.93587,6e-05,8.68296]
[1778165019403,30.69,80181.57,0.0,-0.93543,6e-05,8.73071]
[1778165020407,30.69,80191.88,0.0,-0.93481,6e-05,8.79631]
[1778165024436,30.69,80198.65,0.0,-0.93441,6e-05,8.83946]
[1778165025442,30.69,80207.82,0.0,-0.93385,6e-05,8.8987]
[1778165026454,30.69,80217.15,0.0,-0.93328,6e-05,8.95907]
[1778165031485,30.69,80213.4,0.0,-0.9335,6e-05,8.93509]
[1778165035512,30.69,80207.47,0.0,-0.93387,6e-05,8.89619]
[1778165039540,30.69,80201.33,0.0,-0.93425,6e-05,8.85614]
[1778165042560,30.69,80205.85,0.0,-0.93398,6e-05,8.88451]
[1778165047597,30.69,80202.81,0.0,-0.93418,6e-05,8.8639]
[1778165052632,30.69,80202.76,0.0,-0.93419,6e-05,8.8626]
[1778165057667,30.69,80201.94,0.0,-0.93425,6e-05,8.8563]
[1778165062704,30.68,80206.4,0.0,-0.93399,6e-05,8.88376]
[1778165067385,30.69,80212.61,0.0,-0.9336,6e-05,8.92545]
[1778165072772,30.69,80208.82,0.0,-0.93386,6e-05,8.89593]
[1778165073780,30.68,80202.99,0.0,-0.93422,6e-05,8.85837]
[1778165077455,30.68,80191.28,0.0,-0.93493,6e-05,8.78305]
[1778165079829,30.68,80201.94,0.0,-0.93429,6e-05,8.8508]
[1778165081839,30.68,80207.18,0.0,-0.93398,6e-05,8.8839]
[1778165087526,30.68,80213.51,0.0,-0.93361,6e-05,8.92315]
[1778165092916,30.68,80216.5,0.0,-0.93344,6e-05,8.94098]
[1778165095938,30.68,80210.11,0.0,-0.93383,6e-05,8.89918]
[1778165096944,30.68,80199.78,0.0,-0.93446,6e-05,8.83293]
[1778165097951,30.68,80183.26,0.0,-0.93545,6e-05,8.72777]
[1778165100972,30.68,80172.54,0.0,-0.93608,6e-05,8.66029]
[1778165102988,30.68,80162.51,0.0,-0.93666,6e-05,8.59747]
[1778165105005,30.68,80164.31,0.0,-0.93656,6e-05,8.60879]
[1778165106010,30.68,80164.31,0.0,-0.93655,6e-05,8.60901]
[1778165109032,30.68,80158.14,0.0,-0.93691,6e-05,8.57092]
[1778165114068,30.68,80161.37,0.0,-0.93671,6e-05,8.59247]
[1778165119103,30.68,80162.04,0.0,-0.93666,6e-05,8.59779]
[1778165124141,30.69,80165.08,0.0,-0.93647,6e-05,8.61798]
[1778165128166,30.69,80173.49,0.0,-0.93597,6e-05,8.67185]
[1778165129176,30.69,80172.62,0.0,-0.93602,6e-05,8.66645]
[1778165134217,30.69,80171.7,0.0,-0.93609,6e-05,8.65743]
[1778165136223,30.69,80178.65,0.0,-0.93568,6e-05,8.70159]
[1778165137239,30.69,80182.62,0.0,-0.93544,6e-05,8.7268]
[1778165139243,30.69,80185.71,0.0,-0.93526,6e-05,8.7464]
[1778165144279,30.69,80186.49,0.0,-0.93521,6e-05,8.75124]
[1778165149314,30.69,80184.58,0.0,-0.93533,6e-05,8.739]
[1778165154349,30.69,80185.42,0.0,-0.93528,6e-05,8.74428]
[1778165159384,30.69,80182.31,0.0,-0.93546,6e-05,8.7245]
[1778165164419,30.69,80179.13,0.0,-0.93565,6e-05,8.70424]
[1778165167440,30.69,80188.15,0.0,-0.93512,6e-05,8.76136]
[1778165168447,30.69,80182.39,0.0,-0.93546,6e-05,8.72464]
[1778165169455,30.69,80175.45,0.0,-0.93588,6e-05,8.6806]
[1778165170463,30.69,80174.63,0.0,-0.93592,6e-05,8.6754]
[1778165172475,30.69,80180.2,0.0,-0.93559,6e-05,8.71065]
[1778165177516,30.69,80167.45,0.0,-0.93635,6e-05,8.62977]
[1778165178524,30.69,80153.22,0.0,-0.93718,6e-05,8.54035]
[1778165179537,30.69,80148.17,0.0,-0.93747,6e-05,8.50918]
[1778165182552,30.69,80154.19,0.0,-0.93712,6e-05,8.54739]
[1778165187586,30.69,80166.09,0.0,-0.93641,6e-05,8.62351]
[1778165188593,30.69,80173.01,0.0,-0.936,6e-05,8.66728]
[1778165193628,30.69,80170.46,0.0,-0.93617,6e-05,8.64804]
[1778165195642,30.69,80180.74,0.0,-0.93556,6e-05,8.71321]
[1778165196650,30.69,80193.1,0.0,-0.93481,6e-05,8.79298]
[1778165198663,30.69,80205.31,0.0,-0.93407,6e-05,8.87191]
[1778165201685,30.7,80209.53,0.0,-0.9338,6e-05,8.9001]
[1778165202694,30.7,80220.41,0.0,-0.93314,6e-05,8.97029]
[1778165207726,30.7,80219.5,0.0,-0.93318,6e-05,8.96556]
[1778165210751,30.7,80225.99,0.0,-0.93278,6e-05,9.00811]
[1778165212762,30.7,80231.96,0.0,-0.93241,6e-05,9.04712]
[1778165213768,30.7,80240.85,0.0,-0.93186,6e-05,9.10486]
[1778165217796,30.7,80247.12,0.0,-0.93147,6e-05,9.14595]
[1778165222831,30.7,80247.37,0.0,-0.93145,6e-05,9.14802]
[1778165224845,30.7,80253.54,0.0,-0.93107,6e-05,9.18832]
[1778165228527,30.7,80270.28,0.0,-0.93001,6e-05,9.29794]
[1778165228873,30.7,80269.84,0.0,-0.93004,6e-05,9.2949]
[1778165233908,30.7,80265.15,0.0,-0.93035,6e-05,9.26344]
[1778165236929,30.7,80270.05,0.0,-0.93004,6e-05,9.29515]
[1778165241965,30.7,80266.82,0.0,-0.93025,6e-05,9.27311]
[1778165243980,30.7,80250.63,0.0,-0.93127,6e-05,9.16705]
[1778165244991,30.7,80236.19,0.0,-0.93216,6e-05,9.07331]
[1778165250025,30.7,80238.77,0.0,-0.932,6e-05,9.0901]
[1778165251030,30.7,80227.95,0.0,-0.9327,6e-05,9.01589]
[1778165253045,30.7,80221.0,0.0,-0.93313,6e-05,8.97043]
[1778165258742,30.7,80223.89,0.0,-0.93294,6e-05,8.99004]
[1778165262113,30.7,80229.66,0.0,-0.93258,6e-05,9.02825]
[1778165266142,30.7,80225.85,0.0,-0.93281,6e-05,9.00369]
[1778165271182,30.7,80229.49,0.0,-0.93258,6e-05,9.02769]
[1778165276218,30.7,80229.68,0.0,-0.93258,6e-05,9.02814]
[1778165279240,30.7,80211.8,0.0,-0.93368,6e-05,8.91231]
[1778165280247,30.7,80204.93,0.0,-0.93409,6e-05,8.8682]
[1778165282263,30.7,80198.29,0.0,-0.93449,6e-05,8.82569]
[1778165283271,30.7,80207.15,0.0,-0.93396,6e-05,8.88227]
[1778165284277,30.7,80212.26,0.0,-0.93365,6e-05,8.9149]
[1778165285287,30.7,80222.49,0.0,-0.93303,6e-05,8.98047]
[1778165289312,30.7,80215.52,0.0,-0.93347,6e-05,8.93464]
[1778165294348,30.69,80208.15,0.0,-0.93392,6e-05,8.88648]
[1778165296363,30.69,80201.19,0.0,-0.93434,6e-05,8.84168]
[1778165297369,30.69,80195.22,0.0,-0.9347,6e-05,8.80348]
[1778165302405,30.69,80196.75,0.0,-0.93461,6e-05,8.81293]
[1778165307450,30.69,80192.51,0.0,-0.93487,6e-05,8.78535]
[1778165309459,30.69,80179.59,0.0,-0.93564,6e-05,8.70305]
[1778165310467,30.69,80173.89,0.0,-0.93598,6e-05,8.66697]
[1778165311471,30.69,80165.04,0.0,-0.93653,6e-05,8.60747]
[1778165312478,30.69,80160.94,0.0,-0.93677,6e-05,8.5818]
[1778165314492,30.69,80161.27,0.0,-0.93674,6e-05,8.58425]
[1778165316510,30.69,80154.75,0.0,-0.93713,6e-05,8.54314]
[1778165317515,30.69,80147.4,0.0,-0.93755,6e-05,8.49683]
[1778165318523,30.69,80151.57,0.0,-0.93731,6e-05,8.52327]
[1778165320536,30.69,80160.52,0.0,-0.93678,6e-05,8.58003]
[1778165325571,30.7,80157.05,0.0,-0.93697,6e-05,8.55964]
[1778165330605,30.7,80152.76,0.0,-0.93721,6e-05,8.53439]
[1778165332620,30.7,80158.2,0.0,-0.93688,6e-05,8.56923]
[1778165334634,30.7,80158.33,0.0,-0.93687,6e-05,8.57066]
[1778165337655,30.7,80178.48,0.0,-0.93568,6e-05,8.69863]
[1778165338663,30.7,80180.91,0.0,-0.93552,6e-05,8.7148]
[1778165340677,30.7,80184.01,0.0,-0.93534,6e-05,8.73471]
[1778165343698,30.7,80175.21,0.0,-0.93586,6e-05,8.67923]
[1778165348737,30.71,80186.14,0.0,-0.9352,6e-05,8.74975]
[1778165349744,30.71,80191.9,0.0,-0.93485,6e-05,8.78706]
[1778165350746,30.71,80196.28,0.0,-0.93458,6e-05,8.81491]
[1778165355780,30.71,80193.0,0.0,-0.93478,6e-05,8.79359]
[1778165359809,30.71,80195.82,0.0,-0.93462,6e-05,8.81107]
[1778165363838,30.7,80199.58,0.0,-0.9344,6e-05,8.83443]
[1778165368876,30.7,80197.11,0.0,-0.93456,6e-05,8.81773]
[1778165373917,30.7,80210.7,0.0,-0.93377,6e-05,8.90017]
[1778165374923,30.7,80209.45,0.0,-0.93385,6e-05,8.89184]
[1778165379957,30.7,80214.35,0.0,-0.93357,6e-05,8.92171]
[1778165384652,30.7,80219.72,0.0,-0.93324,6e-05,8.95653]
[1778165390028,30.7,80217.96,0.0,-0.93336,6e-05,8.94323]
[1778165393049,30.69,80223.47,0.0,-0.93304,6e-05,8.97771]
[1778165394726,30.69,80237.99,0.0,-0.93215,6e-05,9.07123]
[1778165395063,30.69,80237.99,0.0,-0.93215,6e-05,9.0714]
[1778165400098,30.7,80238.48,0.0,-0.93211,6e-05,9.07543]
[1778165404795,30.7,80255.15,0.0,-0.93107,6e-05,9.18451]
[1778165408155,30.7,80260.69,0.0,-0.93072,6e-05,9.22072]
[1778165411175,30.7,80253.17,0.0,-0.93119,6e-05,9.17151]
[1778165412183,30.7,80246.12,0.0,-0.93163,6e-05,9.12568]
[1778165413189,30.7,80239.54,0.0,-0.93204,6e-05,9.08309]
[1778165418225,30.7,80247.53,0.0,-0.93155,6e-05,9.1345]
[1778165422253,30.7,80242.15,0.0,-0.93188,6e-05,9.09995]
[1778165427287,30.7,80243.9,0.0,-0.93176,6e-05,9.11213]
[1778165430309,30.7,80250.11,0.0,-0.93137,6e-05,9.15281]
[1778165432324,30.7,80257.0,0.0,-0.93097,6e-05,9.19403]
[1778165437358,30.7,80256.11,0.0,-0.93102,6e-05,9.18813]
[1778165442393,30.7,80256.17,0.0,-0.93102,6e-05,9.18858]
[1778165446429,30.7,80268.06,0.0,-0.93027,6e-05,9.26627]
[1778165450457,30.7,80271.75,0.0,-0.93005,6e-05,9.28987]
[1778165451462,30.7,80279.07,0.0,-0.92959,6e-05,9.33777]
[1778165456498,30.69,80282.35,0.0,-0.92939,6e-05,9.35801]
[1778165461532,30.69,80280.89,0.0,-0.9295,6e-05,9.34699]
[1778165466576,30.69,80280.36,0.0,-0.92955,6e-05,9.34223]
[1778165468589,30.69,80291.47,0.0,-0.92884,6e-05,9.41503]
[1778165469597,30.69,80292.04,0.0,-0.92881,6e-05,9.41843]
[1778165474637,30.69,80290.46,0.0,-0.92893,6e-05,9.40614]
[1778165477656,30.69,80284.21,0.0,-0.92934,6e-05,9.36378]
[1778165478667,30.68,80274.06,0.0,-0.92999,6e-05,9.29599]
[1778165479678,30.68,80271.68,0.0,-0.93014,6e-05,9.28015]
[1778165484704,30.68,80260.84,0.0,-0.93084,6e-05,9.20749]
[1778165485711,30.68,80257.42,0.0,-0.93106,6e-05,9.18439]
[1778165491754,30.67,80255.52,0.0,-0.93125,6e-05,9.16391]
[1778165493768,30.67,80269.39,0.0,-0.93039,6e-05,9.25392]
[1778165494775,30.67,80271.61,0.0,-0.93025,6e-05,9.26832]
[1778165498803,30.67,80281.11,0.0,-0.92965,6e-05,9.33001]
[1778165500817,30.67,80288.8,0.0,-0.92917,6e-05,9.38019]
[1778165502831,30.67,80293.95,0.0,-0.92885,6e-05,9.41357]
[1778165504844,30.67,80300.21,0.0,-0.92845,6e-05,9.45425]
[1778165509880,30.66,80295.92,0.0,-0.92875,6e-05,9.42371]
[1778165514915,30.66,80302.98,0.0,-0.92832,6e-05,9.46866]
[1778165519950,30.66,80302.34,0.0,-0.92838,6e-05,9.46244]
[1778165524985,30.66,80297.39,0.0,-0.92871,6e-05,9.42778]
[1778165526998,30.66,80291.44,0.0,-0.9291,6e-05,9.38777]
[1778165528011,30.65,80280.63,0.0,-0.9298,6e-05,9.31551]
[1778165529018,30.65,80277.17,0.0,-0.93002,6e-05,9.29258]
[1778165531031,30.65,80271.23,0.0,-0.9304,6e-05,9.25269]
[1778165533045,30.65,80278.15,0.0,-0.92998,6e-05,9.29668]
[1778165537077,30.65,80285.51,0.0,-0.92953,6e-05,9.34326]
[1778165538078,30.65,80290.66,0.0,-0.9292,6e-05,9.37707]
[1778165539085,30.65,80296.85,0.0,-0.92881,6e-05,9.41779]
[1778165540092,30.65,80300.79,0.0,-0.92856,6e-05,9.4436]
[1778165545127,30.64,80297.22,0.0,-0.92881,6e-05,9.41822]
[1778165550165,30.64,80303.45,0.0,-0.92842,6e-05,9.45765]
[1778165555871,30.64,80301.87,0.0,-0.92857,6e-05,9.44157]
[1778165560232,30.64,80309.11,0.0,-0.92812,6e-05,9.48837]
[1778165564259,30.63,80299.78,0.0,-0.92873,6e-05,9.42486]
[1778165565944,30.63,80300.18,0.0,-0.92871,6e-05,9.42694]
[1778165570303,30.63,80293.03,0.0,-0.92918,6e-05,9.37846]
[1778165571309,30.63,80284.11,0.0,-0.92976,6e-05,9.31788]
[1778165572316,30.63,80276.4,0.0,-0.93026,6e-05,9.26641]
[1778165574330,30.63,80268.59,0.0,-0.93076,6e-05,9.21378]
[1778165577351,30.62,80261.86,0.0,-0.93121,6e-05,9.16779]
[1778165581382,30.62,80256.77,0.0,-0.93155,6e-05,9.13208]
[1778165586089,30.62,80263.92,0.0,-0.93112,6e-05,9.17631]
[1778165587422,30.62,80270.58,0.0,-0.93071,6e-05,9.21988]
[1778165592457,30.62,80274.86,0.0,-0.93044,6e-05,9.24761]
[1778165594471,30.62,80284.43,0.0,-0.92984,6e-05,9.31032]
[1778165599506,30.61,80285.23,0.0,-0.9298,6e-05,9.31469]
[1778165603535,30.61,80271.46,0.0,-0.93067,6e-05,9.22367]
[1778165608572,30.61,80268.18,0.0,-0.93089,6e-05,9.20088]
[1778165613606,30.61,80269.59,0.0,-0.93086,6e-05,9.20318]
[1778165615622,30.61,80277.18,0.0,-0.93039,6e-05,9.25231]
[1778165616627,30.61,80286.75,0.0,-0.92978,6e-05,9.31521]
[1778165617634,30.6,80292.02,0.0,-0.92945,6e-05,9.34983]
[1778165622671,30.6,80298.62,0.0,-0.92904,6e-05,9.39249]
[1778165627704,30.6,80297.48,0.0,-0.92912,6e-05,9.38385]
[1778165632739,30.6,80300.71,0.0,-0.92892,6e-05,9.40423]
[1778165637774,30.6,80303.08,0.0,-0.92878,6e-05,9.41874]
[1778165640796,30.6,80310.15,0.0,-0.92834,6e-05,9.46496]
[1778165644826,30.6,80315.53,0.0,-0.928,6e-05,9.49951]
[1778165649886,30.59,80307.17,0.0,-0.92856,6e-05,9.442]
[1778165651902,30.59,80308.28,0.0,-0.92849,6e-05,9.44881]
[1778165653915,30.59,80308.27,0.0,-0.9285,6e-05,9.44814]
[1778165658958,30.59,80297.77,0.0,-0.92919,6e-05,9.37686]
[1778165659966,30.59,80301.65,0.0,-0.92894,6e-05,9.40237]
[1778165665000,30.59,80300.5,0.0,-0.92903,6e-05,9.39355]
[1778165670039,30.58,80297.71,0.0,-0.92922,6e-05,9.37392]
[1778165675070,30.58,80301.99,0.0,-0.92898,6e-05,9.39737]
[1778165680105,30.58,80304.55,0.0,-0.92883,6e-05,9.41317]
[1778165685140,30.58,80296.27,0.0,-0.92937,6e-05,9.3569]
[1778165686149,30.58,80295.86,0.0,-0.9294,6e-05,9.354]
[1778165691187,30.58,80283.38,0.0,-0.93022,6e-05,9.26942]
[1778165692189,30.57,80276.85,0.0,-0.93063,6e-05,9.22576]
[1778165693198,30.57,80276.79,0.0,-0.93064,6e-05,9.22474]
[1778165695210,30.57,80282.97,0.0,-0.93027,6e-05,9.26411]
[1778165700245,30.57,80283.04,0.0,-0.93026,6e-05,9.26455]
[1778165703266,30.57,80292.49,0.0,-0.92966,6e-05,9.32681]
[1778165704273,30.57,80296.4,0.0,-0.92942,6e-05,9.35256]
[1778165706286,30.57,80301.35,0.0,-0.9291,6e-05,9.38503]
[1778165708301,30.57,80306.74,0.0,-0.92876,6e-05,9.42035]
[1778165711322,30.57,80317.91,0.0,-0.92805,6e-05,9.49387]
[1778165712329,30.57,80317.09,0.0,-0.9281,6e-05,9.48799]
[1778165713337,30.57,80308.48,0.0,-0.92866,6e-05,9.43023]
[1778165714344,30.57,80306.02,0.0,-0.92883,6e-05,9.41356]
[1778165719379,30.57,80305.76,0.0,-0.92886,6e-05,9.41035]
[1778165724412,30.56,80307.23,0.0,-0.92878,6e-05,9.41853]
[1778165729451,30.56,80306.83,0.0,-0.92882,6e-05,9.41413]
[1778165732472,30.56,80300.54,0.0,-0.92926,6e-05,9.36752]
[1778165737507,30.56,80301.47,0.0,-0.92922,6e-05,9.37221]
[1778165742544,30.55,80301.38,0.0,-0.92924,6e-05,9.37006]
[1778165747577,30.55,80299.76,0.0,-0.92936,6e-05,9.3578]
[1778165752612,30.55,80300.37,0.0,-0.92933,6e-05,9.36042]
[1778165757649,30.55,80296.19,0.0,-0.92961,6e-05,9.33137]
[1778165759661,30.55,80289.02,0.0,-0.93007,6e-05,9.28354]
[1778165760669,30.55,80283.93,0.0,-0.9304,6e-05,9.24982]
[1778165763343,30.54,80277.38,0.0,-0.93083,6e-05,9.20455]
[1778165769735,30.54,80277.86,0.0,-0.9308,6e-05,9.20746]
[1778165773414,30.54,80272.57,0.0,-0.93114,6e-05,9.17269]
[1778165774768,30.54,80270.52,0.0,-0.93126,6e-05,9.15933]
[1778165779803,30.54,80264.87,0.0,-0.93161,6e-05,9.12262]
[1778165780810,30.54,80259.13,0.0,-0.93197,6e-05,9.08527]
[1778165785849,30.55,80261.03,0.0,-0.93185,6e-05,9.09827]
[1778165790880,30.55,80259.09,0.0,-0.93196,6e-05,9.0862]
[1778165795915,30.55,80255.6,0.0,-0.9322,6e-05,9.06035]
[1778165798936,30.55,80261.2,0.0,-0.93184,6e-05,9.09728]
[1778165803972,30.55,80258.51,0.0,-0.93201,6e-05,9.08026]
[1778165805985,30.55,80249.45,0.0,-0.93257,6e-05,9.02157]
[1778165808009,30.55,80246.97,0.0,-0.93271,6e-05,9.00591]
[1778165812029,30.55,80234.4,0.0,-0.93348,6e-05,8.92482]
[1778165813034,30.55,80234.4,0.0,-0.93349,6e-05,8.92448]
[1778165814041,30.55,80227.99,0.0,-0.93388,6e-05,8.88283]
[1778165815054,30.55,80227.45,0.0,-0.93391,6e-05,8.87911]
[1778165818069,30.55,80235.31,0.0,-0.93342,6e-05,8.93105]
[1778165823104,30.55,80232.43,0.0,-0.93361,6e-05,8.91162]
[1778165828140,30.55,80232.3,0.0,-0.93363,6e-05,8.90945]
[1778165830154,30.55,80225.28,0.0,-0.93406,6e-05,8.86372]
[1778165834182,30.55,80219.93,0.0,-0.93439,6e-05,8.82856]
[1778165835189,30.55,80214.33,0.0,-0.93473,6e-05,8.79252]
[1778165836201,30.55,80211.15,0.0,-0.93492,6e-05,8.77209]
[1778165838210,30.55,80214.19,0.0,-0.93474,6e-05,8.79152]
[1778165840224,30.54,80220.51,0.0,-0.93436,6e-05,8.83193]
[1778165846266,30.54,80218.03,0.0,-0.93452,6e-05,8.81547]
[1778165850294,30.54,80224.34,0.0,-0.93414,6e-05,8.85569]
[1778165851304,30.54,80225.61,0.0,-0.93409,6e-05,8.85996]
[1778165856340,30.54,80223.86,0.0,-0.9342,6e-05,8.84797]
[1778165861374,30.54,80224.19,0.0,-0.93418,6e-05,8.84998]
[1778165864397,30.54,80216.37,0.0,-0.93464,6e-05,8.80069]
[1778165865403,30.54,80211.79,0.0,-0.93492,6e-05,8.7713]
[1778165870438,30.54,80210.7,0.0,-0.93499,6e-05,8.76427]
[1778165875473,30.54,80211.13,0.0,-0.93496,6e-05,8.76719]
[1778165880506,30.54,80214.6,0.0,-0.93475,6e-05,8.78968]
[1778165885543,30.54,80215.67,0.0,-0.93468,6e-05,8.79682]
[1778165890581,30.54,80218.83,0.0,-0.93449,6e-05,8.8174]
[1778165894266,30.54,80224.66,0.0,-0.93413,6e-05,8.85493]
[1778165897631,30.54,80214.77,0.0,-0.93473,6e-05,8.79138]
[1778165898636,30.54,80213.34,0.0,-0.93482,6e-05,8.78226]
[1778165900656,30.55,80206.84,0.0,-0.93521,6e-05,8.74082]
[1778165905691,30.55,80203.66,0.0,-0.93539,6e-05,8.72105]
[1778165907705,30.55,80193.48,0.0,-0.936,6e-05,8.65646]
[1778165908712,30.55,80180.19,0.0,-0.93678,6e-05,8.57248]
[1778165909719,30.55,80177.48,0.0,-0.93694,6e-05,8.55569]
[1778165914754,30.55,80177.65,0.0,-0.93693,6e-05,8.55482]
[1778165916768,30.55,80172.49,0.0,-0.93723,6e-05,8.5231]
[1778165918782,30.55,80173.66,0.0,-0.93715,6e-05,8.53137]
[1778165924485,30.56,80174.03,0.0,-0.9371,6e-05,8.53648]
[1778165929861,30.56,80177.51,0.0,-0.93688,6e-05,8.56078]
[1778165934575,30.56,80170.65,0.0,-0.93726,6e-05,8.51997]
[1778165935906,30.57,80167.44,0.0,-0.93743,6e-05,8.50092]
[1778165940939,30.57,80166.38,0.0,-0.93747,6e-05,8.49705]
[1778165945974,30.57,80172.0,0.0,-0.93712,6e-05,8.53508]
[1778165951011,30.58,80169.98,0.0,-0.93721,6e-05,8.52484]
[1778165956050,30.58,80172.02,0.0,-0.93707,6e-05,8.54008]
[1778165961085,30.58,80169.79,0.0,-0.93718,6e-05,8.52843]
[1778165966121,30.59,80173.44,0.0,-0.93694,6e-05,8.55373]
[1778165971155,30.59,80179.26,0.0,-0.9366,6e-05,8.5888]
[1778165974178,30.59,80189.57,0.0,-0.93598,6e-05,8.65507]
[1778165975185,30.59,80195.23,0.0,-0.93564,6e-05,8.69193]
[1778165976190,30.6,80195.99,0.0,-0.93559,6e-05,8.69763]
[1778165981225,30.6,80190.21,0.0,-0.93591,6e-05,8.66251]
[1778165986260,30.6,80191.24,0.0,-0.93584,6e-05,8.67011]
[1778165991295,30.6,80191.17,0.0,-0.93584,6e-05,8.67065]
[1778165996331,30.6,80190.98,0.0,-0.93584,6e-05,8.67036]
[1778166001367,30.6,80187.88,0.0,-0.93602,6e-05,8.65171]
[1778166003384,30.6,80182.64,0.0,-0.93632,6e-05,8.61896]
[1778166004386,30.6,80176.98,0.0,-0.93665,6e-05,8.58347]
[1778166005410,30.6,80169.51,0.0,-0.93709,6e-05,8.53674]
[1778166006406,30.61,80171.78,0.0,-0.93695,6e-05,8.55142]
[1778166010449,30.61,80161.39,0.0,-0.93755,6e-05,8.48716]
[1778166011446,30.61,80151.07,0.0,-0.93815,6e-05,8.42252]
[1778166012454,30.61,80151.92,0.0,-0.93809,6e-05,8.4284]
[1778166016482,30.61,80157.73,0.0,-0.93775,6e-05,8.46527]
[1778166021521,30.61,80161.29,0.0,-0.93752,6e-05,8.48961]
[1778166022550,30.61,80137.68,0.0,-0.93888,6e-05,8.34286]
[1778166023541,30.61,80137.68,0.0,-0.93888,6e-05,8.34289]
[1778166024547,30.61,80135.25,0.0,-0.93901,6e-05,8.32855]
[1778166029584,30.62,80130.13,0.0,-0.93929,6e-05,8.29884]
[1778166032603,30.62,80142.97,0.0,-0.93856,6e-05,8.37703]
[1778166033611,30.62,80149.9,0.0,-0.93815,6e-05,8.42083]
[1778166034618,30.62,80156.28,0.0,-0.93778,6e-05,8.46126]
[1778166035627,30.62,80160.33,0.0,-0.93754,6e-05,8.48712]
[1778166039657,30.63,80156.61,0.0,-0.93773,6e-05,8.46568]
[1778166040663,30.63,80151.95,0.0,-0.938,6e-05,8.43706]
[1778166042678,30.63,80145.57,0.0,-0.93836,6e-05,8.39839]
[1778166046709,30.63,80139.5,0.0,-0.93869,6e-05,8.36254]
[1778166047717,30.63,80134.76,0.0,-0.93896,6e-05,8.33324]
[1778166049732,30.63,80132.62,0.0,-0.93908,6e-05,8.32029]
[1778166054765,30.63,80130.35,0.0,-0.9392,6e-05,8.30716]
[1778166059800,30.63,80127.13,0.0,-0.93937,6e-05,8.28824]
[1778166064836,30.64,80123.93,0.0,-0.93954,6e-05,8.26964]
[1778166069870,30.64,80115.62,0.0,-0.94,6e-05,8.21968]
[1778166070877,30.64,80110.97,0.0,-0.94026,6e-05,8.19144]
[1778166071885,30.64,80114.91,0.0,-0.94003,6e-05,8.216]
[1778166074557,30.64,80116.84,0.0,-0.93992,6e-05,8.22882]
[1778166075914,30.64,80126.19,0.0,-0.93939,6e-05,8.28675]
[1778166076967,30.64,80129.97,0.0,-0.93917,6e-05,8.31032]
[1778166077944,30.64,80129.97,0.0,-0.93917,6e-05,8.31047]
[1778166082979,30.64,80129.51,0.0,-0.93919,6e-05,8.30845]
[1778166088036,30.64,80120.56,0.0,-0.93969,6e-05,8.254]
[1778166089041,30.64,80120.65,0.0,-0.93968,6e-05,8.25477]
[1778166093066,30.65,80127.07,0.0,-0.93933,6e-05,8.29153]
[1778166094699,30.65,80130.98,0.0,-0.93911,6e-05,8.316]
[1778166100119,30.65,80132.73,0.0,-0.939,6e-05,8.32744]
[1778166104768,30.65,80138.88,0.0,-0.93864,6e-05,8.36608]
[1778166106161,30.65,80147.17,0.0,-0.93816,6e-05,8.41876]
[1778166111197,30.65,80148.54,0.0,-0.93807,6e-05,8.42819]
[1778166116236,30.65,80149.09,0.0,-0.93804,6e-05,8.43149]
[1778166119256,30.65,80140.75,0.0,-0.93852,6e-05,8.37956]
[1778166121268,30.65,80134.03,0.0,-0.9389,6e-05,8.33809]
[1778166124290,30.65,80143.09,0.0,-0.93838,6e-05,8.39457]
[1778166125298,30.65,80167.45,0.0,-0.93696,6e-05,8.54733]
[1778166126304,30.65,80173.26,0.0,-0.93662,6e-05,8.58422]
[1778166129324,30.65,80181.28,0.0,-0.93614,6e-05,8.63546]
[1778166130331,30.65,80183.32,0.0,-0.93602,6e-05,8.64883]
[1778166133362,30.65,80193.66,0.0,-0.9354,6e-05,8.71483]
[1778166136382,30.65,80195.13,0.0,-0.93531,6e-05,8.72444]
[1778166138401,30.66,80183.4,0.0,-0.936,6e-05,8.65022]
[1778166139398,30.66,80183.41,0.0,-0.936,6e-05,8.65048]
[1778166144439,30.66,80188.24,0.0,-0.93571,6e-05,8.68198]
[1778166146450,30.66,80194.32,0.0,-0.93534,6e-05,8.72078]
[1778166151485,30.66,80190.57,0.0,-0.93559,6e-05,8.69353]
[1778166153498,30.66,80186.08,0.0,-0.93585,6e-05,8.66528]
[1778166158533,30.66,80178.77,0.0,-0.93628,6e-05,8.61973]
[1778166159540,30.66,80177.08,0.0,-0.93638,6e-05,8.60926]
[1778166162561,30.66,80171.65,0.0,-0.93669,6e-05,8.57568]
[1778166163568,30.66,80164.52,0.0,-0.9371,6e-05,8.53112]
[1778166164575,30.66,80161.65,0.0,-0.93727,6e-05,8.51345]
[1778166167596,30.66,80145.7,0.0,-0.9382,6e-05,8.41324]
[1778166168603,30.66,80149.75,0.0,-0.93796,6e-05,8.43847]
[1778166173638,30.66,80145.69,0.0,-0.9382,6e-05,8.41294]
[1778166177671,30.66,80156.49,0.0,-0.93758,6e-05,8.48035]
[1778166178673,30.66,80161.74,0.0,-0.93727,6e-05,8.51371]
[1778166179680,30.66,80166.21,0.0,-0.937,6e-05,8.54218]
[1778166182702,30.66,80171.03,0.0,-0.93671,6e-05,8.57361]
[1778166183708,30.66,80165.52,0.0,-0.93703,6e-05,8.53931]
[1778166184715,30.66,80164.33,0.0,-0.93709,6e-05,8.53224]
[1778166189751,30.67,80169.96,0.0,-0.93674,6e-05,8.56961]
[1778166193779,30.67,80164.7,0.0,-0.93704,6e-05,8.538]
[1778166195792,30.67,80170.22,0.0,-0.93671,6e-05,8.57349]
[1778166197807,30.67,80176.05,0.0,-0.93636,6e-05,8.61092]
[1778166199828,30.67,80180.36,0.0,-0.9361,6e-05,8.63871]
[1778166204856,30.67,80176.9,0.0,-0.93629,6e-05,8.61819]
[1778166209891,30.68,80177.0,0.0,-0.93627,6e-05,8.62023]
[1778166214927,30.68,80178.19,0.0,-0.93621,6e-05,8.62551]
[1778166219961,30.68,80181.58,0.0,-0.936,6e-05,8.64852]
[1778166224996,30.68,80180.4,0.0,-0.93605,6e-05,8.64266]
[1778166230032,30.69,80186.02,0.0,-0.9357,6e-05,8.67981]
[1778166231039,30.69,80194.63,0.0,-0.93519,6e-05,8.73471]
[1778166232053,30.69,80193.67,0.0,-0.93524,6e-05,8.72879]
[1778166235696,30.69,80202.78,0.0,-0.93467,6e-05,8.78926]
[1778166240102,30.69,80192.86,0.0,-0.93524,6e-05,8.72893]
[1778166241109,30.69,80191.08,0.0,-0.93535,6e-05,8.71775]
[1778166245768,30.7,80175.41,0.0,-0.93627,6e-05,8.61934]
[1778166247151,30.7,80171.6,0.0,-0.93649,6e-05,8.5956]
[1778166251181,30.7,80166.42,0.0,-0.93678,6e-05,8.56425]
[1778166254200,30.7,80164.67,0.0,-0.93689,6e-05,8.55272]
[1778166258230,30.7,80175.82,0.0,-0.93624,6e-05,8.62223]
[1778166259235,30.7,80178.9,0.0,-0.93606,6e-05,8.64195]
[1778166262257,30.7,80171.72,0.0,-0.93647,6e-05,8.59809]
[1778166264272,30.7,80169.87,0.0,-0.93656,6e-05,8.5884]
[1778166269309,30.71,80156.74,0.0,-0.93728,6e-05,8.51029]
[1778166270315,30.71,80152.45,0.0,-0.93753,6e-05,8.48392]
[1778166272331,30.71,80157.92,0.0,-0.93723,6e-05,8.51543]
[1778166273338,30.71,80163.62,0.0,-0.93689,6e-05,8.55162]
[1778166275980,30.71,80165.92,0.0,-0.93674,6e-05,8.56725]
[1778166279378,30.71,80171.42,0.0,-0.93641,6e-05,8.603]
[1778166284414,30.72,80170.86,0.0,-0.93642,6e-05,8.60127]
[1778166289448,30.72,80172.25,0.0,-0.93632,6e-05,8.61231]
[1778166293477,30.72,80180.31,0.0,-0.93582,6e-05,8.66585]
[1778166298512,30.73,80175.37,0.0,-0.9361,6e-05,8.63618]
[1778166303551,30.73,80168.85,0.0,-0.93647,6e-05,8.59646]
[1778166305575,30.73,80159.74,0.0,-0.93699,6e-05,8.54047]
[1778166306576,30.73,80148.43,0.0,-0.93764,6e-05,8.47021]
[1778166307583,30.73,80145.95,0.0,-0.93778,6e-05,8.4553]
[1778166312617,30.74,80162.29,0.0,-0.93681,6e-05,8.55974]
[1778166314631,30.74,80170.28,0.0,-0.93632,6e-05,8.61189]
[1778166315639,30.74,80175.91,0.0,-0.93598,6e-05,8.64836]
[1778166316645,30.74,80177.37,0.0,-0.93589,6e-05,8.6585]
[1778166319668,30.75,80170.99,0.0,-0.93624,6e-05,8.62102]
[1778166322687,30.75,80176.2,0.0,-0.9359,6e-05,8.65677]
[1778166327721,30.75,80175.94,0.0,-0.9359,6e-05,8.6565]
[1778166332757,30.75,80175.71,0.0,-0.93593,6e-05,8.65281]
[1778166337792,30.76,80174.02,0.0,-0.93601,6e-05,8.64378]
[1778166340813,30.76,80168.85,0.0,-0.93631,6e-05,8.61221]
[1778166341819,30.76,80164.79,0.0,-0.93654,6e-05,8.58706]
[1778166343834,30.76,80154.02,0.0,-0.93716,6e-05,8.52043]
[1778166344841,30.76,80150.48,0.0,-0.93736,6e-05,8.49882]
[1778166347862,30.76,80145.4,0.0,-0.93765,6e-05,8.46821]
[1778166352897,30.76,80136.15,0.0,-0.93818,6e-05,8.41069]
[1778166353904,30.76,80133.19,0.0,-0.93835,6e-05,8.39239]
[1778166355919,30.76,80126.47,0.0,-0.93873,6e-05,8.35098]
[1778166356925,30.76,80122.17,0.0,-0.93898,6e-05,8.32457]
[1778166361963,30.76,80114.56,0.0,-0.9394,6e-05,8.27863]
[1778166365992,30.77,80122.27,0.0,-0.93896,6e-05,8.32692]
[1778166366997,30.77,80128.32,0.0,-0.93861,6e-05,8.36442]
[1778166368006,30.77,80129.84,0.0,-0.93852,6e-05,8.37389]
[1778166373040,30.77,80125.83,0.0,-0.93875,6e-05,8.34926]
[1778166374048,30.77,80127.57,0.0,-0.93865,6e-05,8.3601]
[1778166376061,30.77,80131.3,0.0,-0.93843,6e-05,8.38328]
[1778166378075,30.77,80125.94,0.0,-0.93874,6e-05,8.35021]
[1778166383110,30.77,80125.97,0.0,-0.93873,6e-05,8.3508]
[1778166385125,30.77,80117.57,0.0,-0.93921,6e-05,8.29916]
[1778166387139,30.77,80111.94,0.0,-0.93953,6e-05,8.26488]
[1778166390160,30.77,80102.31,0.0,-0.94006,6e-05,8.20649]
[1778166391166,30.77,80096.16,0.0,-0.94043,6e-05,8.16557]
[1778166392174,30.77,80094.91,0.0,-0.94049,6e-05,8.1583]
[1778166397209,30.77,80096.69,0.0,-0.94038,6e-05,8.17093]
[1778166398216,30.77,80088.76,0.0,-0.94082,6e-05,8.12296]
[1778166399223,30.77,80086.24,0.0,-0.94095,6e-05,8.10805]
[1778166401245,30.78,80096.18,0.0,-0.94039,6e-05,8.16942]
[1778166402253,30.78,80101.4,0.0,-0.9401,6e-05,8.20166]
[1778166403262,30.78,80100.62,0.0,-0.94014,6e-05,8.19719]
[1778166406908,30.78,80094.41,0.0,-0.94047,6e-05,8.16063]
[1778166411316,30.78,80100.36,0.0,-0.94013,6e-05,8.19844]
[1778166413330,30.78,80106.34,0.0,-0.93978,6e-05,8.2357]
[1778166418365,30.78,80104.86,0.0,-0.93985,6e-05,8.22811]
[1778166423400,30.79,80109.2,0.0,-0.93959,6e-05,8.25619]
[1778166428435,30.79,80108.44,0.0,-0.93963,6e-05,8.25278]
[1778166431458,30.79,80113.48,0.0,-0.93933,6e-05,8.28455]
[1778166433472,30.79,80121.47,0.0,-0.93888,6e-05,8.33419]
[1778166435486,30.79,80123.81,0.0,-0.93874,6e-05,8.34894]
[1778166440521,30.79,80123.54,0.0,-0.93875,6e-05,8.34789]
[1778166442535,30.79,80128.67,0.0,-0.93845,6e-05,8.37989]
[1778166443542,30.79,80129.71,0.0,-0.93839,6e-05,8.3864]
[1778166447189,30.79,80136.92,0.0,-0.93798,6e-05,8.43134]
[1778166449584,30.79,80144.43,0.0,-0.93754,6e-05,8.47802]
[1778166451599,30.79,80143.63,0.0,-0.93762,6e-05,8.46916]
[1778166453614,30.79,80139.56,0.0,-0.93785,6e-05,8.44371]
[1778166455627,30.79,80130.27,0.0,-0.93839,6e-05,8.38601]
[1778166456634,30.79,80125.52,0.0,-0.93866,6e-05,8.35668]
[1778166457641,30.79,80128.74,0.0,-0.93847,6e-05,8.37669]
[1778166459655,30.79,80132.19,0.0,-0.93828,6e-05,8.39817]
[1778166464690,30.79,80131.81,0.0,-0.9383,6e-05,8.39589]
[1778166469730,30.79,80142.74,0.0,-0.93767,6e-05,8.46378]
[1778166470734,30.79,80154.33,0.0,-0.93699,6e-05,8.53668]
[1778166471741,30.79,80156.97,0.0,-0.93683,6e-05,8.55334]
[1778166473755,30.79,80170.81,0.0,-0.93602,6e-05,8.64046]
[1778166474762,30.79,80170.32,0.0,-0.93605,6e-05,8.63733]
[1778166478791,30.79,80179.45,0.0,-0.93551,6e-05,8.6947]
[1778166480804,30.79,80178.25,0.0,-0.93559,6e-05,8.6868]
[1778166482818,30.79,80176.84,0.0,-0.93567,6e-05,8.67764]
[1778166487861,30.79,80172.92,0.0,-0.93591,6e-05,8.65193]
[1778166489891,30.79,80178.34,0.0,-0.9356,6e-05,8.68568]
[1778166491883,30.79,80180.74,0.0,-0.93547,6e-05,8.69934]
[1778166492889,30.79,80189.68,0.0,-0.93494,6e-05,8.7558]
[1778166493894,30.79,80198.72,0.0,-0.9344,6e-05,8.81301]
[1778166494902,30.79,80197.4,0.0,-0.93448,6e-05,8.80425]
[1778166498932,30.78,80207.76,0.0,-0.93387,6e-05,8.86899]
[1778166499938,30.78,80218.01,0.0,-0.93325,6e-05,8.93424]
[1778166500945,30.78,80224.14,0.0,-0.93288,6e-05,8.97312]
[1778166501952,30.78,80227.72,0.0,-0.93267,6e-05,8.99559]
[1778166503966,30.78,80232.26,0.0,-0.9324,6e-05,9.02358]
[1778166507994,30.78,80239.1,0.0,-0.93201,6e-05,9.06507]
[1778166510025,30.77,80238.0,0.0,-0.93209,6e-05,9.05643]
[1778166512027,30.77,80243.46,0.0,-0.93179,6e-05,9.08687]
[1778166513034,30.77,80249.13,0.0,-0.93144,6e-05,9.12306]
[1778166514040,30.77,80244.89,0.0,-0.93171,6e-05,9.09488]
[1778166515046,30.77,80236.42,0.0,-0.93224,6e-05,9.03941]
[1778166516064,30.77,80240.1,0.0,-0.93202,6e-05,9.06268]
[1778166518068,30.77,80245.7,0.0,-0.93169,6e-05,9.09776]
[1778166520084,30.77,80253.11,0.0,-0.93124,6e-05,9.1446]
[1778166521094,30.76,80256.4,0.0,-0.93104,6e-05,9.16531]
[1778166524122,30.76,80264.96,0.0,-0.93052,6e-05,9.21958]
[1778166525117,30.76,80266.08,0.0,-0.93045,6e-05,9.22675]
[1778166526124,30.76,80260.37,0.0,-0.93082,6e-05,9.18864]
[1778166527134,30.76,80258.78,0.0,-0.93092,6e-05,9.17817]
[1778166532170,30.76,80259.84,0.0,-0.93086,6e-05,9.18399]
[1778166537207,30.76,80259.95,0.0,-0.93087,6e-05,9.1829]
[1778166539220,30.76,80256.81,0.0,-0.93107,6e-05,9.16231]
[1778166541234,30.75,80251.47,0.0,-0.93141,6e-05,9.12684]
[1778166546269,30.75,80254.17,0.0,-0.93127,6e-05,9.14118]
[1778166551304,30.74,80252.3,0.0,-0.93142,6e-05,9.12579]
[1778166552312,30.74,80243.07,0.0,-0.932,6e-05,9.06526]
[1778166553319,30.74,80238.66,0.0,-0.93228,6e-05,9.03619]
[1778166555336,30.74,80244.73,0.0,-0.93191,6e-05,9.07454]
[1778166556343,30.74,80249.05,0.0,-0.93165,6e-05,9.10202]
[1778166558354,30.74,80252.64,0.0,-0.93144,6e-05,9.12413]
[1778166562385,30.74,80261.78,0.0,-0.93088,6e-05,9.18243]
[1778166563396,30.74,80267.39,0.0,-0.93053,6e-05,9.21902]
[1778166564399,30.74,80267.34,0.0,-0.93053,6e-05,9.21857]
[1778166565407,30.74,80261.47,0.0,-0.9309,6e-05,9.18009]
[1778166566412,30.74,80263.09,0.0,-0.9308,6e-05,9.19062]
[1778166569434,30.73,80268.15,0.0,-0.9305,6e-05,9.22215]
[1778166574470,30.73,80271.7,0.0,-0.9303,6e-05,9.24107]
[1778166579504,30.73,80265.78,0.0,-0.9307,6e-05,9.20052]
[1778166584539,30.73,80266.98,0.0,-0.93065,6e-05,9.20487]
[1778166589574,30.72,80271.16,0.0,-0.9304,6e-05,9.23084]
[1778166594610,30.72,80269.64,0.0,-0.93053,6e-05,9.21747]
[1778166596625,30.72,80280.31,0.0,-0.92987,6e-05,9.28612]
[1778166598283,30.72,80285.04,0.0,-0.92958,6e-05,9.31629]
[1778166603677,30.71,80274.83,0.0,-0.93024,6e-05,9.24772]
[1778166604684,30.71,80278.5,0.0,-0.93002,6e-05,9.27109]
[1778166608354,30.71,80280.17,0.0,-0.92993,6e-05,9.28034]
[1778166613750,30.7,80281.82,0.0,-0.92986,6e-05,9.28729]
[1778166614758,30.7,80288.99,0.0,-0.92942,6e-05,9.33371]
[1778166615764,30.69,80284.89,0.0,-0.92976,6e-05,9.29823]
[1778166620798,30.68,80285.58,0.0,-0.92975,6e-05,9.29876]
[1778166623820,30.66,80279.02,0.0,-0.93034,6e-05,9.23865]
[1778166625833,30.66,80276.05,0.0,-0.93054,6e-05,9.21771]
[1778166630874,30.65,80274.51,0.0,-0.93068,6e-05,9.20336]
[1778166634900,30.65,80263.62,0.0,-0.93141,6e-05,9.1256]
[1778166639932,30.64,80259.18,0.0,-0.93172,6e-05,9.09364]
[1778166644969,30.64,80257.05,0.0,-0.93188,6e-05,9.07693]
[1778166650002,30.63,80251.46,0.0,-0.93225,6e-05,9.03798]
[1778166655038,30.63,80252.46,0.0,-0.93221,6e-05,9.04251]
[1778166660076,30.63,80252.0,0.0,-0.93226,6e-05,9.03716]
[1778166663094,30.62,80239.69,0.0,-0.93304,6e-05,8.95509]
[1778166664104,30.62,80236.43,0.0,-0.93325,6e-05,8.93314]
[1778166667123,30.62,80241.67,0.0,-0.93295,6e-05,8.96441]
[1778166669138,30.62,80244.46,0.0,-0.9328,6e-05,8.98066]
[1778166672173,30.61,80252.48,0.0,-0.93233,6e-05,9.02988]
[1778166674187,30.61,80242.8,0.0,-0.93293,6e-05,8.96714]
[1778166675195,30.61,80249.13,0.0,-0.93256,6e-05,9.00621]
[1778166678217,30.61,80241.38,0.0,-0.93304,6e-05,8.95533]
[1778166679226,30.6,80240.02,0.0,-0.93315,6e-05,8.94393]
[1778166681237,30.6,80234.24,0.0,-0.93352,6e-05,8.90504]
[1778166684260,30.6,80243.03,0.0,-0.933,6e-05,8.95987]
[1778166685269,30.6,80250.64,0.0,-0.93253,6e-05,9.00879]
[1778166689296,30.59,80256.68,0.0,-0.93219,6e-05,9.04526]
[1778166694331,30.59,80261.24,0.0,-0.93198,6e-05,9.06615]
[1778166698363,30.58,80252.86,0.0,-0.93253,6e-05,9.00784]
[1778166700375,30.58,80246.3,0.0,-0.93296,6e-05,8.96359]
[1778166705417,30.57,80244.44,0.0,-0.93311,6e-05,8.9474]
[1778166710446,30.57,80237.07,0.0,-0.9336,6e-05,8.89564]
[1778166713470,30.56,80224.85,0.0,-0.93437,6e-05,8.81485]
[1778166718502,30.56,80227.98,0.0,-0.93421,6e-05,8.83156]
[1778166723537,30.55,80218.87,0.0,-0.93479,6e-05,8.76984]
[1778166725551,30.55,80211.17,0.0,-0.93526,6e-05,8.71954]
[1778166727564,30.55,80217.71,0.0,-0.93488,6e-05,8.76018]
[1778166732603,30.54,80220.81,0.0,-0.93472,6e-05,8.77717]
[1778166736630,30.54,80214.93,0.0,-0.9351,6e-05,8.73732]
[1778166741667,30.54,80214.25,0.0,-0.93516,6e-05,8.73041]
[1778166744686,30.53,80208.05,0.0,-0.93555,6e-05,8.68936]
[1778166745697,30.53,80205.67,0.0,-0.9357,6e-05,8.67377]
[1778166749412,30.53,80213.53,0.0,-0.93524,6e-05,8.7222]
[1778166754760,30.53,80212.77,0.0,-0.93533,6e-05,8.71134]
[1778166759483,30.53,80211.38,0.0,-0.93544,6e-05,8.70052]
[1778166762822,30.52,80205.53,0.0,-0.9358,6e-05,8.66214]
[1778166766899,30.52,80211.83,0.0,-0.93543,6e-05,8.70101]
[1778166767862,30.52,80219.48,0.0,-0.93498,6e-05,8.74955]
[1778166769555,30.52,80248.9,0.0,-0.93318,6e-05,8.93905]
[1778166770881,30.52,80242.49,0.0,-0.93358,6e-05,8.89744]
[1778166771889,30.52,80242.69,0.0,-0.93357,6e-05,8.89865]
[1778166776924,30.52,80239.79,0.0,-0.93375,6e-05,8.87946]
[1778166779949,30.52,80234.58,0.0,-0.93407,6e-05,8.84566]
[1778166784980,30.52,80227.13,0.0,-0.93453,6e-05,8.79695]
[1778166785987,30.52,80217.9,0.0,-0.93509,6e-05,8.73724]
[1778166786994,30.52,80220.07,0.0,-0.93497,6e-05,8.75064]
[1778166792030,30.51,80225.47,0.0,-0.93466,6e-05,8.7832]
[1778166793039,30.51,80226.32,0.0,-0.93461,6e-05,8.78864]
[1778166798073,30.51,80220.64,0.0,-0.93495,6e-05,8.75219]
[1778166802100,30.51,80215.52,0.0,-0.93526,6e-05,8.71895]
[1778166804115,30.51,80206.2,0.0,-0.93583,6e-05,8.65849]
[1778166805121,30.51,80204.11,0.0,-0.93596,6e-05,8.64476]
[1778166806128,30.51,80198.93,0.0,-0.93627,6e-05,8.61147]
[1778166808147,30.51,80189.57,0.0,-0.93683,6e-05,8.55155]
[1778166809150,30.51,80188.78,0.0,-0.93688,6e-05,8.54633]
[1778166814186,30.51,80188.86,0.0,-0.93691,6e-05,8.54212]
[1778166817224,30.51,80182.2,0.0,-0.93731,6e-05,8.49957]
[1778166820229,30.51,80178.45,0.0,-0.93753,6e-05,8.47562]
[1778166824256,30.51,80172.22,0.0,-0.9379,6e-05,8.43612]
[1778166829291,30.51,80174.28,0.0,-0.93778,6e-05,8.44889]
[1778166831307,30.51,80168.62,0.0,-0.93811,6e-05,8.41332]
[1778166832312,30.51,80160.83,0.0,-0.93856,6e-05,8.36469]
[1778166834326,30.51,80155.25,0.0,-0.93888,6e-05,8.33011]
[1778166838354,30.51,80161.63,0.0,-0.93851,6e-05,8.37027]
[1778166840369,30.51,80163.82,0.0,-0.93838,6e-05,8.38396]
[1778166845403,30.51,80164.59,0.0,-0.93834,6e-05,8.38866]
[1778166850439,30.51,80164.28,0.0,-0.93836,6e-05,8.38655]
[1778166852452,30.51,80173.38,0.0,-0.93783,6e-05,8.44331]
[1778166857488,30.5,80177.37,0.0,-0.9376,6e-05,8.46764]
[1778166860509,30.5,80184.02,0.0,-0.93722,6e-05,8.50886]
[1778166865546,30.5,80178.53,0.0,-0.93755,6e-05,8.47335]
[1778166870581,30.5,80176.45,0.0,-0.93768,6e-05,8.4598]
[1778166875616,30.5,80171.93,0.0,-0.93797,6e-05,8.42744]
[1778166876623,30.5,80165.06,0.0,-0.93837,6e-05,8.38446]
[1778166881658,30.5,80165.11,0.0,-0.93836,6e-05,8.38489]
[1778166884680,30.5,80170.49,0.0,-0.93805,6e-05,8.41853]
[1778166885686,30.5,80176.72,0.0,-0.93769,6e-05,8.45753]
[1778166887700,30.5,80181.81,0.0,-0.93739,6e-05,8.4893]
[1778166892735,30.5,80184.76,0.0,-0.93723,6e-05,8.50713]
[1778166897770,30.5,80189.72,0.0,-0.93694,6e-05,8.53771]
[1778166900470,30.5,80178.71,0.0,-0.93759,6e-05,8.46796]
[1778166905827,30.5,80177.98,0.0,-0.93764,6e-05,8.46312]
[1778166908847,30.5,80184.74,0.0,-0.93724,6e-05,8.50548]
[1778166910541,30.5,80184.82,0.0,-0.93724,6e-05,8.50572]
[1778166912876,30.5,80190.4,0.0,-0.93692,6e-05,8.54062]
[1778166917911,30.49,80194.72,0.0,-0.93667,6e-05,8.5669]
[1778166920610,30.49,80191.82,0.0,-0.93685,6e-05,8.54794]
[1778166925970,30.49,80192.29,0.0,-0.93683,6e-05,8.5501]
[1778166927984,30.49,80180.93,0.0,-0.9375,6e-05,8.47821]
[1778166928990,30.49,80177.36,0.0,-0.93771,6e-05,8.45575]
[1778166932016,30.49,80171.94,0.0,-0.93805,6e-05,8.4181]
[1778166937045,30.49,80173.48,0.0,-0.93795,6e-05,8.42806]
[1778166942080,30.49,80179.5,0.0,-0.9376,6e-05,8.466]
[1778166947115,30.49,80184.06,0.0,-0.93734,6e-05,8.4945]
[1778166952150,30.49,80185.03,0.0,-0.93728,6e-05,8.50027]
[1778166955171,30.49,80192.18,0.0,-0.93686,6e-05,8.54512]
[1778166957185,30.49,80197.6,0.0,-0.93655,6e-05,8.57914]
[1778166960209,30.49,80205.52,0.0,-0.93608,6e-05,8.62891]
[1778166965246,30.49,80208.54,0.0,-0.93591,6e-05,8.64714]
[1778166970279,30.49,80202.58,0.0,-0.93627,6e-05,8.60824]
[1778166972293,30.49,80196.36,0.0,-0.93664,6e-05,8.56915]
[1778166974307,30.49,80193.05,0.0,-0.93684,6e-05,8.54808]
[1778166979342,30.49,80201.31,0.0,-0.93635,6e-05,8.60014]
[1778166980351,30.49,80207.71,0.0,-0.93597,6e-05,8.64068]
[1778166981356,30.49,80208.49,0.0,-0.93593,6e-05,8.64546]
[1778166986391,30.49,80208.7,0.0,-0.93592,6e-05,8.6459]
[1778166991427,30.48,80210.6,0.0,-0.93584,6e-05,8.65327]
[1778166996462,30.48,80213.79,0.0,-0.93566,6e-05,8.67279]
[1778167001499,30.48,80220.31,0.0,-0.93528,6e-05,8.71351]
[1778167004519,30.48,80226.09,0.0,-0.93494,6e-05,8.74976]
[1778167009555,30.48,80236.84,0.0,-0.9343,6e-05,8.8173]
[1778167010561,30.48,80245.32,0.0,-0.93379,6e-05,8.87151]
[1778167012581,30.48,80238.51,0.0,-0.93421,6e-05,8.82666]
[1778167013582,30.48,80227.39,0.0,-0.93489,6e-05,8.75485]
[1778167017610,30.47,80221.88,0.0,-0.93523,6e-05,8.71835]
[1778167022646,30.47,80222.17,0.0,-0.93523,6e-05,8.71862]
[1778167024659,30.47,80216.36,0.0,-0.93559,6e-05,8.68089]
[1778167027682,30.47,80225.87,0.0,-0.93502,6e-05,8.74076]
[1778167030702,30.47,80228.59,0.0,-0.93487,6e-05,8.75697]
[1778167035736,30.46,80226.3,0.0,-0.93503,6e-05,8.74015]
[1778167040771,30.46,80222.56,0.0,-0.93528,6e-05,8.71404]
[1778167045807,30.46,80219.72,0.0,-0.93547,6e-05,8.69376]
[1778167050844,30.45,80220.41,0.0,-0.93545,6e-05,8.69606]
[1778167055879,30.45,80218.26,0.0,-0.93562,6e-05,8.67637]
[1778167056885,30.45,80206.47,0.0,-0.93633,6e-05,8.60095]
[1778167058900,30.45,80201.28,0.0,-0.93664,6e-05,8.56744]
[1778167059907,30.45,80195.57,0.0,-0.93698,6e-05,8.53108]
[1778167062931,30.45,80182.89,0.0,-0.93773,6e-05,8.45065]
[1778167063937,30.45,80176.08,0.0,-0.93813,6e-05,8.40789]
[1778167067967,30.45,80172.48,0.0,-0.93833,6e-05,8.38547]
[1778167071692,30.45,80156.68,0.0,-0.93924,6e-05,8.28743]
[1778167074015,30.45,80148.04,0.0,-0.93973,6e-05,8.23427]
[1778167075017,30.45,80145.7,0.0,-0.93986,6e-05,8.22007]
[1778167080054,30.45,80142.47,0.0,-0.94003,6e-05,8.20161]
[1778167085088,30.46,80135.7,0.0,-0.9404,6e-05,8.16067]
[1778167086095,30.45,80129.07,0.0,-0.94078,6e-05,8.11951]
[1778167087102,30.45,80127.89,0.0,-0.94085,6e-05,8.11197]
[1778167089116,30.45,80120.25,0.0,-0.94128,6e-05,8.06462]
[1778167094152,30.46,80123.02,0.0,-0.94112,6e-05,8.08281]
[1778167099186,30.46,80118.53,0.0,-0.94136,6e-05,8.05592]
[1778167104221,30.46,80116.36,0.0,-0.94145,6e-05,8.0456]
[1778167109256,30.46,80115.82,0.0,-0.94146,6e-05,8.04463]
[1778167111271,30.46,80108.01,0.0,-0.94192,6e-05,7.99315]
[1778167112280,30.46,80106.68,0.0,-0.942,6e-05,7.98502]
[1778167114292,30.46,80098.29,0.0,-0.94246,5e-05,7.93405]
[1778167115299,30.46,80095.89,0.0,-0.94259,5e-05,7.91957]
[1778167117314,30.46,80090.59,0.0,-0.94288,5e-05,7.88772]
[1778167120373,30.46,80035.65,0.0,-0.94582,5e-05,7.56032]
[1778167121362,30.46,79980.14,0.0,-0.94867,5e-05,7.23779]
[1778167122357,30.47,79964.04,0.0,-0.94945,5e-05,7.14938]
[1778167123365,30.47,79958.53,0.0,-0.94971,5e-05,7.11847]
[1778167125389,30.47,79979.59,0.0,-0.94866,5e-05,7.23923]
[1778167126395,30.48,79996.46,0.0,-0.94779,5e-05,7.33842]
[1778167131431,30.48,80001.63,0.0,-0.94748,5e-05,7.37311]
[1778167132438,30.48,79992.67,0.0,-0.94793,5e-05,7.32229]
[1778167135462,30.49,80000.88,0.0,-0.94748,5e-05,7.37271]
[1778167137476,30.49,80007.53,0.0,-0.94712,5e-05,7.41303]
[1778167141507,30.5,79997.83,0.0,-0.94759,5e-05,7.36036]
[1778167146539,30.5,80011.27,0.0,-0.94687,5e-05,7.44188]
[1778167147548,30.5,80017.08,0.0,-0.94657,5e-05,7.47592]
[1778167148552,30.5,80022.34,0.0,-0.94629,5e-05,7.50678]
[1778167151573,30.5,79990.31,0.0,-0.94794,5e-05,7.32084]
[1778167152582,30.5,79975.31,0.0,-0.94869,5e-05,7.23476]
[1778167157617,30.5,79986.02,0.0,-0.94816,5e-05,7.29591]
[1778167158625,30.5,79993.78,0.0,-0.94776,5e-05,7.34107]
[1778167159633,30.5,79995.73,0.0,-0.94766,5e-05,7.35269]
[1778167164674,30.51,80006.01,0.0,-0.94711,5e-05,7.41427]
[1778167166681,30.51,80013.07,0.0,-0.94675,5e-05,7.45561]
[1778167168696,30.51,80014.92,0.0,-0.94665,5e-05,7.46679]
[1778167173730,30.51,80015.28,0.0,-0.94664,5e-05,7.46617]
[1778167178765,30.51,80017.06,0.0,-0.94654,5e-05,7.47746]
[1778167183800,30.51,80015.64,0.0,-0.94661,5e-05,7.46964]
[1778167185816,30.51,80008.98,0.0,-0.94696,5e-05,7.43106]
[1778167186822,30.51,80005.75,0.0,-0.94712,5e-05,7.41255]
[1778167189843,30.51,79998.38,0.0,-0.94749,5e-05,7.3704]
[1778167190849,30.51,79998.89,0.0,-0.94746,5e-05,7.37362]
[1778167194877,30.51,80005.39,0.0,-0.94712,5e-05,7.41233]
[1778167196905,30.52,80010.57,0.0,-0.94685,5e-05,7.44287]
[1778167198913,30.52,79999.71,0.0,-0.94741,5e-05,7.38017]
[1778167199920,30.52,79997.93,0.0,-0.94749,5e-05,7.37014]
[1778167203959,30.52,79995.47,0.0,-0.94761,5e-05,7.35715]
[1778167204955,30.52,79985.03,0.0,-0.94813,5e-05,7.29769]
[1778167206971,30.52,80000.4,0.0,-0.94734,5e-05,7.3871]
[1778167208984,30.52,80011.84,0.0,-0.94675,5e-05,7.45382]
[1778167209991,30.52,80011.28,0.0,-0.94678,5e-05,7.45073]
[1778167212006,30.52,80000.92,0.0,-0.94731,5e-05,7.3909]
[1778167213011,30.52,80003.85,0.0,-0.94715,5e-05,7.40841]
[1778167214018,30.52,79992.12,0.0,-0.94775,5e-05,7.3405]
[1778167215025,30.52,79989.78,0.0,-0.94787,5e-05,7.32735]
[1778167217039,30.52,79998.24,0.0,-0.94743,5e-05,7.37728]
[1778167220060,30.53,79989.51,0.0,-0.94787,5e-05,7.3274]
[1778167221068,30.53,79987.38,0.0,-0.94797,5e-05,7.31591]
[1778167225099,30.53,79980.04,0.0,-0.94833,5e-05,7.27548]
[1778167226101,30.53,79970.78,0.0,-0.94879,5e-05,7.22302]
[1778167227108,30.53,79964.93,0.0,-0.94908,5e-05,7.18965]
[1778167228117,30.53,79957.44,0.0,-0.94945,5e-05,7.14767]
[1778167229124,30.53,79960.46,0.0,-0.9493,5e-05,7.16471]
[1778167231139,30.53,79962.09,0.0,-0.94924,5e-05,7.17089]
[1778167233158,30.53,79972.62,0.0,-0.94871,5e-05,7.23094]
[1778167234163,30.53,79976.78,0.0,-0.94849,5e-05,7.25589]
[1778167240201,30.54,79974.0,0.0,-0.9486,5e-05,7.24288]
[1778167244231,30.54,79967.58,0.0,-0.94891,5e-05,7.20811]
[1778167245238,30.54,79960.8,0.0,-0.94924,5e-05,7.17002]
[1778167246245,30.54,79955.84,0.0,-0.94949,5e-05,7.14177]
[1778167248260,30.54,79954.58,0.0,-0.94956,5e-05,7.13427]
[1778167253294,30.54,79956.03,0.0,-0.94949,5e-05,7.14164]
[1778167257325,30.54,79949.84,0.0,-0.9498,5e-05,7.10591]
[1778167259338,30.54,79943.34,0.0,-0.95012,5e-05,7.06898]
[1778167261362,30.54,79932.08,0.0,-0.95067,5e-05,7.00571]
[1778167262385,30.54,79924.83,0.0,-0.95103,5e-05,6.96452]
[1778167263402,30.54,79924.83,0.0,-0.95103,5e-05,6.96462]
[1778167265099,30.54,79916.22,0.0,-0.95145,5e-05,6.91672]
[1778167266408,30.54,79914.73,0.0,-0.95152,5e-05,6.90869]
[1778167269437,30.54,79909.11,0.0,-0.95179,5e-05,6.87631]
[1778167270447,30.54,79902.79,0.0,-0.9521,5e-05,6.84135]
[1778167271446,30.54,79899.55,0.0,-0.95225,5e-05,6.8231]
[1778167273472,30.54,79906.78,0.0,-0.95191,5e-05,6.86268]
[1778167275176,30.54,79921.48,0.0,-0.95121,5e-05,6.94434]
[1778167277503,30.54,79924.45,0.0,-0.95106,5e-05,6.96112]
[1778167282533,30.54,79930.88,0.0,-0.95073,5e-05,6.99907]
[1778167286562,30.54,79923.96,0.0,-0.95106,5e-05,6.96128]
[1778167287569,30.54,79918.52,0.0,-0.95132,5e-05,6.93104]
[1778167289594,30.54,79913.98,0.0,-0.95154,5e-05,6.90543]
[1778167290606,30.54,79927.91,0.0,-0.95088,5e-05,6.98259]
[1778167292613,30.54,79933.84,0.0,-0.95061,5e-05,7.01274]
[1778167293614,30.54,79941.3,0.0,-0.95023,5e-05,7.05547]
[1778167295327,30.54,79949.46,0.0,-0.94982,5e-05,7.10291]
[1778167298649,30.55,79943.9,0.0,-0.95008,5e-05,7.07346]
[1778167300664,30.55,79924.64,0.0,-0.95102,5e-05,6.9653]
[1778167301671,30.55,79919.03,0.0,-0.95129,5e-05,6.93435]
[1778167305699,30.55,79926.74,0.0,-0.95091,5e-05,6.97786]
[1778167310733,30.55,79934.5,0.0,-0.95053,5e-05,7.02147]
[1778167314764,30.55,79920.42,0.0,-0.9512,5e-05,6.94423]
[1778167315771,30.55,79920.64,0.0,-0.95119,5e-05,6.9449]
[1778167320806,30.55,79919.47,0.0,-0.95127,5e-05,6.93653]
[1778167323841,30.54,79913.79,0.0,-0.95155,5e-05,6.90345]
[1778167328873,30.54,79916.15,0.0,-0.95146,5e-05,6.91413]
[1778167332901,30.54,79910.47,0.0,-0.95175,5e-05,6.88067]
[1778167337944,30.53,79913.42,0.0,-0.95163,5e-05,6.8947]
[1778167339956,30.53,79903.31,0.0,-0.95212,5e-05,6.83793]
[1778167341971,30.53,79896.19,0.0,-0.95246,5e-05,6.79808]
[1778167347007,30.53,79901.15,0.0,-0.95224,5e-05,6.82395]
[1778167350043,30.53,79896.0,0.0,-0.95249,5e-05,6.79474]
[1778167355080,30.53,79892.39,0.0,-0.95269,5e-05,6.77033]
[1778167358099,30.52,79895.54,0.0,-0.95255,5e-05,6.78681]
[1778167363136,30.52,79901.18,0.0,-0.9523,5e-05,6.81639]
[1778167364142,30.52,79907.09,0.0,-0.95201,5e-05,6.8493]
[1778167365150,30.52,79907.45,0.0,-0.952,5e-05,6.85152]
[1778167369178,30.52,79899.41,0.0,-0.95238,5e-05,6.80741]
[1778167370196,30.52,79898.39,0.0,-0.95243,5e-05,6.80143]
[1778167375223,30.52,79899.25,0.0,-0.9524,5e-05,6.80445]
[1778167380257,30.52,79900.79,0.0,-0.95234,5e-05,6.81133]
[1778167382271,30.52,79897.57,0.0,-0.9525,5e-05,6.7929]
[1778167383278,30.52,79893.25,0.0,-0.95271,5e-05,6.76885]
[1778167384288,30.52,79880.18,0.0,-0.95332,5e-05,6.69736]
[1778167385294,30.51,79865.36,0.0,-0.95401,5e-05,6.6166]
[1778167386341,30.51,79894.15,0.0,-0.95267,5e-05,6.77331]
[1778167388317,30.52,79900.9,0.0,-0.95234,5e-05,6.81139]
[1778167389327,30.52,79892.01,0.0,-0.95276,5e-05,6.76282]
[1778167390333,30.52,79888.33,0.0,-0.95293,5e-05,6.74305]
[1778167392345,30.52,79877.86,0.0,-0.95342,5e-05,6.68608]
[1778167393352,30.52,79875.36,0.0,-0.95353,5e-05,6.67298]
[1778167397380,30.52,79871.79,0.0,-0.95367,5e-05,6.6557]
[1778167402417,30.53,79880.05,0.0,-0.95327,5e-05,6.70332]
[1778167407452,30.53,79882.64,0.0,-0.95313,5e-05,6.71979]
[1778167408458,30.53,79892.18,0.0,-0.95267,5e-05,6.77246]
[1778167409467,30.53,79892.58,0.0,-0.95265,5e-05,6.775]
[1778167414503,30.53,79889.69,0.0,-0.95281,5e-05,6.75633]
[1778167416219,30.53,79883.56,0.0,-0.95309,5e-05,6.72361]
[1778167419536,30.54,79877.68,0.0,-0.95335,5e-05,6.69293]
[1778167421558,30.54,79872.3,0.0,-0.95359,5e-05,6.66465]
[1778167422559,30.54,79871.34,0.0,-0.95363,5e-05,6.66052]
[1778167423569,30.54,79877.82,0.0,-0.95332,5e-05,6.69576]
[1778167424577,30.54,79880.98,0.0,-0.95317,5e-05,6.71347]
[1778167427598,30.54,79882.97,0.0,-0.95307,5e-05,6.72566]
[1778167432635,30.54,79885.16,0.0,-0.95295,5e-05,6.73983]
[1778167433641,30.55,79868.76,0.0,-0.95371,5e-05,6.65093]
[1778167434648,30.55,79862.75,0.0,-0.95398,5e-05,6.61893]
[1778167436361,30.55,79851.75,0.0,-0.95447,5e-05,6.56083]
[1778167437669,30.55,79850.6,0.0,-0.95452,5e-05,6.55534]
[1778167438676,30.55,79842.94,0.0,-0.95486,5e-05,6.51497]
[1778167439685,30.55,79848.2,0.0,-0.95462,5e-05,6.54392]
[1778167440690,30.55,79844.61,0.0,-0.95477,5e-05,6.52539]
[1778167442703,30.56,79840.48,0.0,-0.95495,5e-05,6.50482]
[1778167444718,30.56,79846.65,0.0,-0.95466,5e-05,6.53939]
[1778167447739,30.56,79850.27,0.0,-0.95447,5e-05,6.56099]
[1778167448748,30.56,79860.45,0.0,-0.954,5e-05,6.61655]
[1778167449756,30.56,79859.75,0.0,-0.95402,5e-05,6.61402]
[1778167450763,30.56,79868.96,0.0,-0.95359,5e-05,6.66387]
[1778167451770,30.57,79869.44,0.0,-0.95357,5e-05,6.66702]
[1778167452777,30.57,79862.56,0.0,-0.95388,5e-05,6.63029]
[1778167453788,30.57,79862.54,0.0,-0.95388,5e-05,6.63078]
[1778167456501,30.57,79872.52,0.0,-0.9534,5e-05,6.68664]
[1778167457816,30.57,79868.58,0.0,-0.95358,5e-05,6.66574]
[1778167458823,30.57,79858.47,0.0,-0.95404,5e-05,6.61156]
[1778167459828,30.57,79860.6,0.0,-0.95394,5e-05,6.62369]
[1778167461844,30.57,79846.12,0.0,-0.95459,5e-05,6.54695]
[1778167462852,30.58,79832.11,0.0,-0.95522,5e-05,6.47282]
[1778167463859,30.58,79834.85,0.0,-0.95509,5e-05,6.48826]
[1778167466880,30.58,79839.18,0.0,-0.95487,5e-05,6.5138]
[1778167467886,30.58,79831.04,0.0,-0.95523,5e-05,6.47118]
[1778167468892,30.58,79832.02,0.0,-0.95518,5e-05,6.47727]
[1778167472922,30.59,79836.36,0.0,-0.95498,5e-05,6.5005]
[1778167477957,30.6,79844.59,0.0,-0.95457,5e-05,6.5486]
[1778167478964,30.6,79838.08,0.0,-0.95486,5e-05,6.51452]
[1778167480978,30.6,79834.7,0.0,-0.955,5e-05,6.49806]
[1778167483042,30.6,79829.29,0.0,-0.95522,5e-05,6.47094]
[1778167484020,30.6,79828.69,0.0,-0.95524,4e-05,6.46864]
[1778167485034,30.61,79835.04,0.0,-0.95495,5e-05,6.50335]
[1778167487043,30.61,79843.54,0.0,-0.95455,5e-05,6.55049]
[1778167488082,30.61,79846.73,0.0,-0.9544,5e-05,6.56838]
[1778167493111,30.62,79845.28,0.0,-0.95443,5e-05,6.56449]
[1778167495127,30.62,79849.03,0.0,-0.95425,5e-05,6.58614]
[1778167497138,30.62,79855.47,0.0,-0.95394,5e-05,6.62229]
[1778167502173,30.63,79856.24,0.0,-0.95387,5e-05,6.62986]
[1778167506205,30.63,79884.0,0.0,-0.95256,5e-05,6.78286]
[1778167507210,30.63,79895.53,0.0,-0.952,5e-05,6.84762]
[1778167512245,30.63,79893.86,0.0,-0.95207,5e-05,6.84001]
[1778167517281,30.64,79891.97,0.0,-0.95215,5e-05,6.83112]
[1778167522317,30.64,79888.8,0.0,-0.95228,5e-05,6.81515]
[1778167523322,30.64,79877.78,0.0,-0.9528,5e-05,6.75518]
[1778167524332,30.64,79871.74,0.0,-0.95308,5e-05,6.72268]
[1778167526343,30.64,79881.04,0.0,-0.95264,5e-05,6.77419]
[1778167528357,30.64,79885.67,0.0,-0.95241,5e-05,6.80017]
[1778167532384,30.64,79891.4,0.0,-0.95215,5e-05,6.82932]
[1778167535405,30.64,79900.93,0.0,-0.95169,5e-05,6.88257]
[1778167536413,30.64,79910.45,0.0,-0.95124,5e-05,6.93545]
[1778167537420,30.64,79914.03,0.0,-0.95106,5e-05,6.9554]
[1778167540442,30.65,79901.06,0.0,-0.95169,5e-05,6.8836]
[1778167541449,30.65,79892.11,0.0,-0.95211,5e-05,6.83441]
[1778167542456,30.65,79892.14,0.0,-0.95211,5e-05,6.83481]
[1778167545477,30.65,79899.85,0.0,-0.95173,5e-05,6.87804]
[1778167546483,30.65,79908.21,0.0,-0.95133,5e-05,6.92451]
[1778167547491,30.65,79912.67,0.0,-0.95112,5e-05,6.94874]
[1778167550512,30.64,79912.09,0.0,-0.95117,5e-05,6.9438]
[1778167553533,30.64,79904.55,0.0,-0.95153,5e-05,6.9022]
[1778167554541,30.64,79903.0,0.0,-0.9516,5e-05,6.89377]
[1778167559578,30.65,79895.24,0.0,-0.95196,5e-05,6.85173]
[1778167564612,30.65,79895.9,0.0,-0.95192,5e-05,6.8565]
[1778167567633,30.65,79908.56,0.0,-0.95131,5e-05,6.92722]
[1778167568641,30.65,79916.99,0.0,-0.9509,5e-05,6.97422]
[1778167569647,30.65,79918.08,0.0,-0.95085,5e-05,6.98035]
[1778167572672,30.65,79922.56,0.0,-0.95065,5e-05,7.00348]
[1778167573679,30.64,79933.88,0.0,-0.9501,5e-05,7.06625]
[1778167574687,30.64,79943.82,0.0,-0.94962,5e-05,7.12149]
[1778167575698,30.64,79945.69,0.0,-0.94953,5e-05,7.13122]
[1778167576703,30.64,79938.95,0.0,-0.94987,5e-05,7.09234]
[1778167577707,30.64,79939.14,0.0,-0.94987,5e-05,7.09261]
[1778167578714,30.64,79948.03,0.0,-0.94944,5e-05,7.14199]
[1778167579721,30.64,79954.62,0.0,-0.94912,5e-05,7.17845]
[1778167580730,30.64,79959.45,0.0,-0.94889,5e-05,7.20494]
[1778167581735,30.63,79960.44,0.0,-0.94885,5e-05,7.20958]
[1778167582741,30.63,79955.3,0.0,-0.94911,5e-05,7.17936]
[1778167583748,30.63,79948.64,0.0,-0.94945,5e-05,7.14065]
[1778167584779,30.63,79944.23,0.0,-0.94968,5e-05,7.11481]
[1778167587444,30.63,79957.51,0.0,-0.94905,5e-05,7.18731]
[1778167588790,30.62,79960.74,0.0,-0.94889,5e-05,7.20467]
[1778167593824,30.62,79950.87,0.0,-0.94945,5e-05,7.14009]
[1778167594832,30.61,79950.22,0.0,-0.94949,5e-05,7.13548]
[1778167599867,30.61,79945.86,0.0,-0.94975,5e-05,7.10619]
[1778167600874,30.61,79931.1,0.0,-0.95048,5e-05,7.02227]
[1778167601881,30.6,79919.8,0.0,-0.95104,5e-05,6.95837]
[1778167602889,30.6,79914.92,0.0,-0.95128,5e-05,6.93055]
[1778167604906,30.6,79913.27,0.0,-0.95135,5e-05,6.92148]
[1778167605913,30.6,79918.74,0.0,-0.95109,5e-05,6.95195]
[1778167607597,30.6,79928.25,0.0,-0.95063,5e-05,7.00506]
[1778167608968,30.6,79894.71,0.0,-0.95224,5e-05,6.81896]
[1778167609945,30.6,79859.56,0.0,-0.95388,5e-05,6.62734]
[1778167611224,30.6,79834.95,0.0,-0.95501,5e-05,6.49525]
[1778167612993,30.6,79839.98,0.0,-0.95478,5e-05,6.52211]
[1778167613997,30.61,79846.94,0.0,-0.95445,5e-05,6.56043]
[1778167615001,30.61,79833.4,0.0,-0.95506,5e-05,6.48869]
[1778167616096,30.61,79828.61,0.0,-0.95527,4e-05,6.46397]
[1778167617718,30.61,79755.99,0.0,-0.95843,4e-05,6.08702]
[1778167619033,30.61,79769.94,0.0,-0.95783,4e-05,6.1594]
[1778167620040,30.61,79782.21,0.0,-0.95729,4e-05,6.22413]
[1778167621756,30.62,79759.6,0.0,-0.95824,4e-05,6.10922]
[1778167623775,30.62,79771.51,0.0,-0.95772,4e-05,6.17174]
[1778167624780,30.62,79805.89,0.0,-0.95621,4e-05,6.35196]
[1778167626085,30.62,79814.04,0.0,-0.95584,4e-05,6.39588]
[1778167627090,30.62,79811.7,0.0,-0.95594,4e-05,6.38449]
[1778167629104,30.62,79811.4,0.0,-0.95595,4e-05,6.38306]
[1778167630117,30.63,79820.44,0.0,-0.95554,4e-05,6.43178]
[1778167631123,30.63,79814.52,0.0,-0.9558,4e-05,6.40138]
[1778167632126,30.63,79814.68,0.0,-0.95579,4e-05,6.40228]
[1778167633134,30.63,79819.73,0.0,-0.95556,4e-05,6.42992]
[1778167634140,30.63,79820.38,0.0,-0.95552,4e-05,6.43426]
[1778167636154,30.63,79830.64,0.0,-0.95504,5e-05,6.4905]
[1778167637161,30.63,79834.68,0.0,-0.95485,5e-05,6.51283]
[1778167640185,30.64,79824.04,0.0,-0.95531,4e-05,6.4585]
[1778167641191,30.64,79806.75,0.0,-0.95607,4e-05,6.369]
[1778167643205,30.64,79812.71,0.0,-0.9558,4e-05,6.40077]
[1778167644212,30.64,79819.31,0.0,-0.9555,4e-05,6.43658]
[1778167645218,30.64,79819.7,0.0,-0.95547,4e-05,6.43951]
[1778167647232,30.65,79810.4,0.0,-0.95587,4e-05,6.3921]
[1778167648240,30.65,79800.86,0.0,-0.95629,4e-05,6.34289]
[1778167649246,30.65,79807.62,0.0,-0.95599,4e-05,6.37876]
[1778167650253,30.65,79817.36,0.0,-0.95554,4e-05,6.4311]
[1778167651261,30.65,79822.95,0.0,-0.95531,4e-05,6.45829]
[1778167652273,30.65,79822.01,0.0,-0.95534,4e-05,6.45411]
[1778167654281,30.65,79811.79,0.0,-0.9558,4e-05,6.40045]
[1778167655314,30.65,79821.91,0.0,-0.95534,4e-05,6.45423]
[1778167656295,30.66,79841.25,0.0,-0.95445,5e-05,6.55881]
[1778167657302,30.66,79851.08,0.0,-0.954,5e-05,6.6116]
[1778167658309,30.66,79855.18,0.0,-0.95381,5e-05,6.63429]
[1778167663344,30.66,79857.78,0.0,-0.95367,5e-05,6.65113]
[1778167668379,30.67,79855.19,0.0,-0.95376,5e-05,6.64002]
[1778167671402,30.67,79860.21,0.0,-0.95351,5e-05,6.66942]
[1778167674422,30.67,79853.82,0.0,-0.9538,5e-05,6.63599]
[1778167679457,30.68,79859.17,0.0,-0.95352,5e-05,6.66765]
[1778167682478,30.68,79841.83,0.0,-0.9543,5e-05,6.57648]
[1778167683496,30.68,79835.3,0.0,-0.95459,5e-05,6.54224]
[1778167685507,30.68,79817.22,0.0,-0.95541,4e-05,6.44614]
[1778167686513,30.68,79817.8,0.0,-0.95538,4e-05,6.44932]
[1778167687526,30.68,79824.79,0.0,-0.95506,5e-05,6.48686]
[1778167689534,30.68,79830.55,0.0,-0.9548,5e-05,6.51769]
[1778167694569,30.69,79827.34,0.0,-0.95492,5e-05,6.50405]
[1778167696582,30.69,79833.48,0.0,-0.95464,5e-05,6.53696]
[1778167699605,30.69,79835.93,0.0,-0.95451,5e-05,6.55239]
[1778167700612,30.69,79824.98,0.0,-0.95499,5e-05,6.49551]
[1778167701622,30.7,79809.8,0.0,-0.95566,4e-05,6.41596]
[1778167703633,30.7,79806.9,0.0,-0.95579,4e-05,6.40099]
[1778167708678,30.7,79803.58,0.0,-0.9559,4e-05,6.38773]
[1778167709685,30.71,79794.64,0.0,-0.95628,4e-05,6.34209]
[1778167710687,30.71,79786.47,0.0,-0.95664,4e-05,6.29982]
[1778167711695,30.71,79779.12,0.0,-0.95698,4e-05,6.25882]
[1778167713710,30.71,79781.41,0.0,-0.95687,4e-05,6.27124]
[1778167714716,30.71,79788.99,0.0,-0.95653,4e-05,6.31176]
[1778167715729,30.71,79792.69,0.0,-0.95635,4e-05,6.33322]
[1778167717741,30.71,79802.93,0.0,-0.95589,4e-05,6.38794]
[1778167718744,30.72,79802.07,0.0,-0.95591,4e-05,6.38531]
[1778167719754,30.72,79795.28,0.0,-0.95621,4e-05,6.34969]
[1778167720757,30.72,79794.6,0.0,-0.95623,4e-05,6.34811]
[1778167723779,30.72,79799.96,0.0,-0.95597,4e-05,6.37817]
[1778167724786,30.73,79803.39,0.0,-0.9558,4e-05,6.39802]
[1778167729823,30.73,79812.4,0.0,-0.95538,4e-05,6.4481]
[1778167730829,30.73,79828.24,0.0,-0.95466,5e-05,6.53305]
[1778167731839,30.74,79846.22,0.0,-0.95383,5e-05,6.63083]
[1778167732843,30.74,79847.98,0.0,-0.95374,5e-05,6.64083]
[1778167737878,30.74,79849.27,0.0,-0.95366,5e-05,6.65038]
[1778167742913,30.74,79839.12,0.0,-0.9541,5e-05,6.59863]
[1778167743920,30.75,79836.69,0.0,-0.9542,5e-05,6.58697]
[1778167745651,30.75,79830.34,0.0,-0.95449,5e-05,6.553]
[1778167746941,30.75,79828.77,0.0,-0.95455,5e-05,6.54607]
[1778167751979,30.76,79833.71,0.0,-0.95429,5e-05,6.57632]
[1778167752984,30.76,79836.92,0.0,-0.95413,5e-05,6.59493]
[1778167753991,30.76,79849.8,0.0,-0.95354,5e-05,6.6642]
[1778167755720,30.76,79852.39,0.0,-0.95341,5e-05,6.67934]
[1778167761040,30.76,79855.65,0.0,-0.95324,5e-05,6.69977]
[1778167765793,30.77,79849.33,0.0,-0.9535,5e-05,6.66844]
[1778167767082,30.77,79843.11,0.0,-0.95378,5e-05,6.63551]
[1778167768089,30.77,79833.64,0.0,-0.95421,5e-05,6.58533]
[1778167769097,30.77,79832.15,0.0,-0.95427,5e-05,6.57808]
[1778167772117,30.77,79823.12,0.0,-0.95469,5e-05,6.52811]
[1778167773131,30.78,79824.77,0.0,-0.95461,5e-05,6.5377]
[1778167774133,30.78,79829.6,0.0,-0.95438,5e-05,6.56433]
[1778167775866,30.78,79840.33,0.0,-0.95388,5e-05,6.62312]
[1778167777154,30.78,79848.89,0.0,-0.95349,5e-05,6.6692]
[1778167778176,30.78,79852.25,0.0,-0.95333,5e-05,6.68792]
[1778167779167,30.78,79859.34,0.0,-0.95299,5e-05,6.72735]
[1778167781184,30.78,79865.53,0.0,-0.95269,5e-05,6.76185]
[1778167786220,30.79,79866.94,0.0,-0.95261,5e-05,6.77115]
[1778167791253,30.79,79863.67,0.0,-0.95275,5e-05,6.75546]
[1778167796288,30.79,79863.18,0.0,-0.95275,5e-05,6.75536]
[1778167799310,30.79,79873.02,0.0,-0.95228,5e-05,6.80983]
[1778167800332,30.8,79876.08,0.0,-0.95213,5e-05,6.8269]
[1778167803347,30.8,79864.24,0.0,-0.95268,5e-05,6.76361]
[1778167804353,30.8,79839.62,0.0,-0.95381,5e-05,6.63109]
[1778167805360,30.8,79830.18,0.0,-0.95424,5e-05,6.58054]
[1778167807375,30.8,79837.88,0.0,-0.95389,5e-05,6.62179]
[1778167808382,30.8,79839.23,0.0,-0.95382,5e-05,6.63025]
[1778167813417,30.81,79843.92,0.0,-0.95358,5e-05,6.65843]
[1778167814430,30.81,79836.5,0.0,-0.95392,5e-05,6.61854]
[1778167815433,30.81,79842.51,0.0,-0.95363,5e-05,6.65207]
[1778167817447,30.81,79858.77,0.0,-0.95287,5e-05,6.74098]
[1778167818452,30.81,79868.39,0.0,-0.95242,5e-05,6.79368]
[1778167820468,30.81,79862.11,0.0,-0.95271,5e-05,6.7603]
[1778167822481,30.81,79855.46,0.0,-0.95301,5e-05,6.72514]
[1778167824495,30.81,79850.71,0.0,-0.95322,5e-05,6.70046]
[1778167826509,30.82,79856.94,0.0,-0.95292,5e-05,6.73517]
[1778167829529,30.82,79861.96,0.0,-0.95267,5e-05,6.76374]
[1778167834565,30.82,79868.02,0.0,-0.95239,5e-05,6.79548]
[1778167836577,30.82,79873.77,0.0,-0.95212,5e-05,6.82757]
[1778167839600,30.82,79879.87,0.0,-0.95182,5e-05,6.86182]
[1778167843629,30.82,79886.21,0.0,-0.95151,5e-05,6.89751]
[1778167847656,30.83,79892.71,0.0,-0.9512,5e-05,6.9339]
[1778167850683,30.83,79906.27,0.0,-0.95054,5e-05,7.00934]
[1778167851700,30.83,79913.64,0.0,-0.95019,5e-05,7.0504]
[1778167852694,30.83,79913.64,0.0,-0.95019,5e-05,7.04989]
[1778167855715,30.82,79920.32,0.0,-0.94988,5e-05,7.08535]
[1778167857730,30.82,79926.84,0.0,-0.94957,5e-05,7.12078]
[1778167858737,30.82,79931.03,0.0,-0.94936,5e-05,7.14497]
[1778167861766,30.82,79932.38,0.0,-0.94928,5e-05,7.15431]
[1778167863774,30.82,79926.73,0.0,-0.94955,5e-05,7.12286]
[1778167864778,30.83,79933.94,0.0,-0.94919,5e-05,7.16403]
[1778167865786,30.82,79938.44,0.0,-0.94898,5e-05,7.18851]
[1778167867800,30.82,79938.34,0.0,-0.949,5e-05,7.18602]
[1778167869813,30.82,79933.05,0.0,-0.94928,5e-05,7.15426]
[1778167871828,30.82,79935.2,0.0,-0.94919,5e-05,7.16456]
[1778167874849,30.81,79938.92,0.0,-0.94903,5e-05,7.1827]
[1778167879886,30.8,79939.78,0.0,-0.94903,5e-05,7.18268]
[1778167882907,30.8,79946.39,0.0,-0.94873,5e-05,7.2171]
[1778167884920,30.79,79950.44,0.0,-0.94855,5e-05,7.23795]
[1778167889954,30.79,79953.85,0.0,-0.94842,5e-05,7.25191]
[1778167891974,30.78,79964.33,0.0,-0.94794,5e-05,7.30593]
[1778167892978,30.78,79955.55,0.0,-0.94839,5e-05,7.25468]
[1778167893985,30.78,79944.76,0.0,-0.94894,5e-05,7.19234]
[1778167894995,30.78,79943.1,0.0,-0.94903,5e-05,7.18193]
[1778167899025,30.77,79950.26,0.0,-0.94871,5e-05,7.21847]
[1778167900032,30.77,79958.73,0.0,-0.9483,5e-05,7.26554]
[1778167901038,30.77,79961.07,0.0,-0.94819,5e-05,7.27772]
[1778167906073,30.76,79965.9,0.0,-0.948,5e-05,7.29931]
[1778167909093,30.75,79970.97,0.0,-0.94779,5e-05,7.32342]
[1778167913121,30.74,79966.47,0.0,-0.94806,5e-05,7.29286]
[1778167918156,30.73,79963.13,0.0,-0.94828,5e-05,7.26795]
[1778167923190,30.72,79970.51,0.0,-0.94796,5e-05,7.30432]
[1778167928226,30.72,79970.85,0.0,-0.948,5e-05,7.30039]
[1778167929955,30.71,79988.75,0.0,-0.9471,5e-05,7.40209]
[1778167931252,30.71,79992.1,0.0,-0.94694,5e-05,7.42012]
[1778167934275,30.7,79998.23,0.0,-0.94667,5e-05,7.45017]
[1778167936287,30.7,80007.37,0.0,-0.94622,5e-05,7.50042]
[1778167941322,30.64,80017.98,0.0,-0.94604,5e-05,7.52173]
[1778167946357,30.52,80021.0,0.0,-0.94654,5e-05,7.46702]
[1778167950096,30.46,80027.88,0.0,-0.94656,5e-05,7.46551]
[1778167953409,30.41,80035.63,0.0,-0.94645,5e-05,7.47755]
[1778167958442,30.4,80036.99,0.0,-0.94644,5e-05,7.47851]
[1778167963510,30.35,80046.52,0.0,-0.94623,5e-05,7.5021]
[1778167965490,30.33,80040.88,0.0,-0.94666,5e-05,7.45401]
[1778167969518,30.3,80049.38,0.0,-0.94638,5e-05,7.48631]
[1778167972540,30.28,80042.68,0.0,-0.94687,5e-05,7.43086]
[1778167977577,30.27,80036.31,0.0,-0.94726,5e-05,7.38743]
[1778167982620,30.26,80022.26,0.0,-0.94802,5e-05,7.30101]
[1778167983621,30.26,80017.02,0.0,-0.94829,5e-05,7.27062]
[1778167984628,30.26,80022.34,0.0,-0.94805,5e-05,7.29848]
[1778167985635,30.26,80013.37,0.0,-0.94851,5e-05,7.24558]
[1778167986643,30.25,79998.94,0.0,-0.94925,5e-05,7.16167]
[1778167988655,30.25,80007.22,0.0,-0.94883,5e-05,7.20893]
[1778167989667,30.25,79998.89,0.0,-0.94926,5e-05,7.16016]
[1778167990670,30.25,79998.93,0.0,-0.94927,5e-05,7.15959]
[1778167991677,30.25,79987.42,0.0,-0.94985,5e-05,7.09305]
[1778167993691,30.25,79982.81,0.0,-0.95008,5e-05,7.06613]
[1778167994699,30.25,79977.84,0.0,-0.95033,5e-05,7.03795]
[1778167995705,30.25,79971.98,0.0,-0.95062,5e-05,7.00485]
[1778168000740,30.25,79968.71,0.0,-0.95077,5e-05,6.98699]
[1778168003761,30.25,79954.31,0.0,-0.95147,5e-05,6.90652]
[1778168004769,30.25,79961.86,0.0,-0.9511,5e-05,6.94917]
[1778168005775,30.25,79971.52,0.0,-0.95063,5e-05,7.00384]
[1778168006789,30.25,79981.0,0.0,-0.95016,5e-05,7.05766]
[1778168007792,30.25,79987.17,0.0,-0.94985,5e-05,7.0928]
[1778168008800,30.25,79998.46,0.0,-0.94929,5e-05,7.15728]
[1778168013834,30.25,80001.39,0.0,-0.94919,5e-05,7.16735]
[1778168018870,30.24,80006.32,0.0,-0.94898,5e-05,7.19179]
[1778168020885,30.24,80007.02,0.0,-0.94896,5e-05,7.19417]
[1778168022900,30.24,79997.57,0.0,-0.94945,5e-05,7.13829]
[1778168023907,30.23,79990.52,0.0,-0.94981,5e-05,7.09724]
[1778168024914,30.23,79990.36,0.0,-0.94982,5e-05,7.09568]
[1778168029949,30.23,79989.91,0.0,-0.94987,5e-05,7.08988]
[1778168034984,30.22,79993.67,0.0,-0.94971,5e-05,7.10816]
[1778168040024,30.22,79994.26,0.0,-0.94971,5e-05,7.10826]
[1778168044048,30.21,80008.85,0.0,-0.949,5e-05,7.18936]
[1778168045054,30.21,80017.34,0.0,-0.94858,5e-05,7.23758]
[1778168046062,30.21,80022.78,0.0,-0.94831,5e-05,7.26822]
[1778168047070,30.21,80028.98,0.0,-0.948,5e-05,7.30333]
[1778168048076,30.21,80027.59,0.0,-0.94808,5e-05,7.29427]
[1778168053112,30.2,80027.27,0.0,-0.94814,5e-05,7.28762]
[1778168058146,30.19,80028.42,0.0,-0.94812,5e-05,7.2896]
[1778168063186,30.19,80027.9,0.0,-0.94819,5e-05,7.28191]
[1778168065199,30.18,80020.42,0.0,-0.94859,5e-05,7.23669]
[1778168066214,30.18,80002.0,0.0,-0.94953,5e-05,7.12968]
[1778168068220,30.18,79988.72,0.0,-0.9502,5e-05,7.05226]
[1778168069228,30.18,79985.63,0.0,-0.95036,5e-05,7.03411]
[1778168074265,30.18,79992.19,0.0,-0.95006,5e-05,7.06806]
[1778168075269,30.18,80000.53,0.0,-0.94964,5e-05,7.11583]
[1778168076279,30.18,80005.18,0.0,-0.94941,5e-05,7.14252]
[1778168078290,30.18,80008.76,0.0,-0.94924,5e-05,7.16171]
[1778168083325,30.17,80008.51,0.0,-0.94928,5e-05,7.1567]
[1778168086346,30.17,80015.7,0.0,-0.94894,5e-05,7.19602]
[1778168087353,30.17,80018.21,0.0,-0.94882,5e-05,7.20975]
[1778168091096,30.16,80006.22,0.0,-0.94945,5e-05,7.13759]
[1778168096416,30.16,80005.43,0.0,-0.94952,5e-05,7.12964]
[1778168101451,30.15,80003.47,0.0,-0.94965,5e-05,7.11498]
[1778168105481,30.15,79995.73,0.0,-0.95006,5e-05,7.06801]
[1778168107500,30.15,79995.25,0.0,-0.9501,5e-05,7.06408]
[1778168112529,30.14,79991.3,0.0,-0.95032,5e-05,7.03867]
[1778168115550,30.14,79988.3,0.0,-0.95048,5e-05,7.0195]
[1778168120585,30.14,79994.56,0.0,-0.95019,5e-05,7.05315]
[1778168121592,30.13,80001.91,0.0,-0.94984,5e-05,7.09401]
[1778168126628,30.13,80003.55,0.0,-0.94978,5e-05,7.1002]
[1778168131662,30.12,80004.62,0.0,-0.94978,5e-05,7.09963]
[1778168133683,30.12,79998.19,0.0,-0.95011,5e-05,7.0616]
[1778168138712,30.12,80001.66,0.0,-0.94997,5e-05,7.07838]
[1778168142739,30.11,79995.62,0.0,-0.95029,5e-05,7.04143]
[1778168147774,30.11,79994.16,0.0,-0.95039,5e-05,7.03032]
[1778168152809,30.1,79997.14,0.0,-0.95026,5e-05,7.04444]
[1778168154823,30.1,80002.03,0.0,-0.95003,5e-05,7.07118]
[1778168159858,30.1,80001.45,0.0,-0.95009,5e-05,7.0647]
[1778168162882,30.09,79993.49,0.0,-0.9505,5e-05,7.01758]
[1778168166910,30.09,79998.34,0.0,-0.95028,5e-05,7.04307]
[1778168167917,30.09,80004.18,0.0,-0.94999,5e-05,7.07583]
[1778168172952,30.09,80004.32,0.0,-0.95001,5e-05,7.07348]
[1778168173959,30.08,80010.14,0.0,-0.94973,5e-05,7.10618]
[1778168176994,30.08,80035.71,0.0,-0.94844,5e-05,7.2526]
[1778168178002,30.08,80066.22,0.0,-0.94687,5e-05,7.42999]
[1778168182035,30.08,80052.83,0.0,-0.94759,5e-05,7.3497]
[1778168183041,30.08,80037.02,0.0,-0.9484,5e-05,7.25696]
[1778168184049,30.08,80033.04,0.0,-0.94861,5e-05,7.2336]
[1778168186064,30.08,80039.59,0.0,-0.94828,5e-05,7.27131]
[1778168187070,30.08,80046.24,0.0,-0.94794,5e-05,7.30922]
[1778168188079,30.07,80055.47,0.0,-0.94747,5e-05,7.36235]
[1778168189084,30.07,80063.28,0.0,-0.94708,5e-05,7.40726]
[1778168190095,30.07,80065.78,0.0,-0.94696,5e-05,7.4209]
[1778168194120,30.07,80058.95,0.0,-0.94735,5e-05,7.37534]
[1778168195126,30.07,80056.8,0.0,-0.94747,5e-05,7.36168]
[1778168198147,30.06,80050.83,0.0,-0.94781,5e-05,7.32371]
[1778168200162,30.06,80041.36,0.0,-0.94831,5e-05,7.26657]
[1778168201169,30.06,80043.92,0.0,-0.94819,5e-05,7.28067]
[1778168203183,30.05,80052.35,0.0,-0.94777,5e-05,7.32824]
[1778168204190,30.05,80052.9,0.0,-0.94775,5e-05,7.33054]
[1778168207212,30.05,80045.94,0.0,-0.94813,5e-05,7.28708]
[1778168210232,30.05,80052.87,0.0,-0.9478,5e-05,7.32501]
[1778168211239,30.04,80062.74,0.0,-0.94729,5e-05,7.38272]
[1778168212246,30.04,80064.55,0.0,-0.9472,5e-05,7.39302]
[1778168217281,30.04,80063.53,0.0,-0.94727,5e-05,7.38517]
[1778168220302,30.04,80069.85,0.0,-0.94697,5e-05,7.41931]
[1778168221309,30.03,80064.44,0.0,-0.94726,5e-05,7.38631]
[1778168222316,30.03,80058.67,0.0,-0.94757,5e-05,7.35132]
[1778168223323,30.03,80054.39,0.0,-0.9478,5e-05,7.32523]
[1778168228359,30.02,80053.95,0.0,-0.94786,5e-05,7.31797]
[1778168231381,30.02,80059.15,0.0,-0.94762,5e-05,7.3457]
[1778168236415,30.01,80059.89,0.0,-0.94762,5e-05,7.34523]
[1778168241450,30.01,80059.09,0.0,-0.94771,5e-05,7.33576]
[1778168246486,30.0,80059.42,0.0,-0.94774,5e-05,7.3321]
[1778168251522,29.99,80061.15,0.0,-0.94771,5e-05,7.33509]
[1778168252527,29.99,80068.52,0.0,-0.94733,5e-05,7.37755]
[1778168253540,29.99,80072.04,0.0,-0.94716,5e-05,7.39638]
[1778168256298,29.98,80064.46,0.0,-0.94758,5e-05,7.34964]
[1778168257562,29.98,80063.64,0.0,-0.94764,5e-05,7.34285]
[1778168262604,29.97,80066.13,0.0,-0.94755,5e-05,7.35271]
[1778168267639,29.97,80067.09,0.0,-0.94753,5e-05,7.35499]
[1778168270664,29.97,80056.74,0.0,-0.94808,5e-05,7.29263]
[1778168271670,29.96,80057.8,0.0,-0.94804,5e-05,7.29798]
[1778168276706,29.96,80053.71,0.0,-0.94829,5e-05,7.26978]
[1778168281745,29.95,80053.87,0.0,-0.94831,5e-05,7.26661]
[1778168283755,29.95,80044.66,0.0,-0.9488,5e-05,7.21127]
[1778168288790,29.94,80046.29,0.0,-0.94875,5e-05,7.21708]
[1778168293825,29.94,80043.11,0.0,-0.94895,5e-05,7.19487]
[1778168298860,29.93,80041.27,0.0,-0.94907,5e-05,7.18061]
[1778168301881,29.93,80049.79,0.0,-0.94866,5e-05,7.22804]
[1778168306917,29.92,80047.52,0.0,-0.94881,5e-05,7.21094]
[1778168308930,29.92,80040.81,0.0,-0.94916,5e-05,7.17041]
[1778168309938,29.92,80041.52,0.0,-0.94913,5e-05,7.17383]
[1778168313968,29.92,80034.89,0.0,-0.94952,5e-05,7.12914]
[1778168316988,29.91,80034.12,0.0,-0.94957,5e-05,7.12277]
[1778168322034,29.91,80034.45,0.0,-0.94958,5e-05,7.1215]
[1778168324039,29.91,80042.29,0.0,-0.9492,5e-05,7.16562]
[1778168329076,29.9,80036.47,0.0,-0.94953,5e-05,7.12839]
[1778168334111,29.9,80033.61,0.0,-0.9497,5e-05,7.10856]
[1778168339146,29.89,80030.74,0.0,-0.94987,5e-05,7.08889]
[1778168342167,29.89,80025.18,0.0,-0.95017,5e-05,7.05505]
[1778168347206,29.88,80022.95,0.0,-0.9503,5e-05,7.03945]
[1778168349217,29.88,80012.47,0.0,-0.95084,5e-05,6.97832]
[1778168350224,29.88,80009.88,0.0,-0.95096,5e-05,6.96373]
[1778168354252,29.88,80003.0,0.0,-0.95129,5e-05,6.92576]
[1778168359287,29.89,79999.84,0.0,-0.95144,5e-05,6.90905]
[1778168364322,29.88,80000.31,0.0,-0.95143,5e-05,6.91001]
[1778168369362,29.88,80002.03,0.0,-0.95136,5e-05,6.91803]
[1778168373389,29.88,79994.24,0.0,-0.95177,5e-05,6.86908]
[1778168378435,29.88,79997.91,0.0,-0.95161,5e-05,6.88836]
[1778168379436,29.88,79992.23,0.0,-0.95189,5e-05,6.85589]
[1778168380439,29.88,79988.3,0.0,-0.95208,5e-05,6.83343]
[1778168382454,29.88,79995.57,0.0,-0.95173,5e-05,6.8741]
[1778168383488,29.88,80000.25,0.0,-0.9515,5e-05,6.90104]
[1778168384471,29.88,79981.85,0.0,-0.95239,5e-05,6.79741]
[1778168385478,29.88,79969.92,0.0,-0.95296,5e-05,6.73105]
[1778168386487,29.88,79970.82,0.0,-0.95291,5e-05,6.73671]
[1778168387497,29.88,79979.52,0.0,-0.95249,5e-05,6.78609]
[1778168388503,29.88,79986.68,0.0,-0.95214,5e-05,6.82693]
[1778168389508,29.88,79991.31,0.0,-0.95191,5e-05,6.85355]
[1778168391522,29.88,79995.79,0.0,-0.95168,5e-05,6.87974]
[1778168396562,29.88,79996.85,0.0,-0.95162,5e-05,6.88639]
[1778168401592,29.88,79994.36,0.0,-0.95176,5e-05,6.87102]
[1778168402599,29.88,79982.98,0.0,-0.95231,5e-05,6.80656]
[1778168403607,29.88,79982.05,0.0,-0.95236,5e-05,6.8012]
[1778168405620,29.88,79988.82,0.0,-0.95203,5e-05,6.83975]
[1778168407634,29.88,79980.64,0.0,-0.95242,5e-05,6.79469]
[1778168409648,29.88,79980.36,0.0,-0.95242,5e-05,6.79416]
[1778168413678,29.89,79985.94,0.0,-0.95213,5e-05,6.82759]
[1778168418711,29.89,79984.56,0.0,-0.95221,5e-05,6.81901]
[1778168422739,29.89,79990.82,0.0,-0.95191,5e-05,6.8537]
[1778168424483,29.88,79993.58,0.0,-0.95177,5e-05,6.8691]
[1778168428782,29.88,79987.43,0.0,-0.95208,5e-05,6.83329]
[1778168432810,29.88,79981.25,0.0,-0.95241,5e-05,6.79449]
[1778168434552,29.88,79974.28,0.0,-0.95275,5e-05,6.7553]
[1778168435831,29.88,79974.31,0.0,-0.95275,5e-05,6.75536]
[1778168440864,29.88,79971.94,0.0,-0.95286,5e-05,6.74197]
[1778168445900,29.88,79969.16,0.0,-0.953,5e-05,6.72633]
[1778168447915,29.88,79962.65,0.0,-0.95331,5e-05,6.69005]
[1778168452950,29.88,79959.81,0.0,-0.95344,5e-05,6.67455]
[1778168457985,29.88,79961.44,0.0,-0.95336,5e-05,6.68391]
[1778168463020,29.88,79959.57,0.0,-0.95345,5e-05,6.67376]
[1778168468058,29.88,79958.27,0.0,-0.95351,5e-05,6.66679]
[1778168473091,29.88,79958.72,0.0,-0.95348,5e-05,6.66951]
[1778168475109,29.88,79953.55,0.0,-0.95373,5e-05,6.64092]
[1778168480143,29.88,79954.75,0.0,-0.95367,5e-05,6.64792]
[1778168483161,29.88,79965.66,0.0,-0.95315,5e-05,6.70868]
[1778168484168,29.88,79969.9,0.0,-0.95295,5e-05,6.7323]
[1778168488196,29.88,79974.81,0.0,-0.95271,5e-05,6.76008]
[1778168492224,29.89,79977.96,0.0,-0.95258,5e-05,6.77447]
[1778168495245,29.88,79969.9,0.0,-0.95297,5e-05,6.72894]
[1778168497260,29.88,79968.46,0.0,-0.95304,5e-05,6.72078]
[1778168501287,29.88,79957.95,0.0,-0.95354,5e-05,6.66206]
[1778168502294,29.88,79958.16,0.0,-0.95353,5e-05,6.66327]
[1778168504308,29.88,79964.92,0.0,-0.95321,5e-05,6.70089]
[1778168507332,29.88,79971.0,0.0,-0.95292,5e-05,6.7347]
[1778168509343,29.88,79976.51,0.0,-0.95265,5e-05,6.76534]
[1778168514378,29.88,79976.64,0.0,-0.95265,5e-05,6.76552]
[1778168517400,29.88,79981.85,0.0,-0.9524,5e-05,6.79514]
[1778168522435,29.89,79989.3,0.0,-0.95202,5e-05,6.83847]
[1778168524449,29.89,79987.29,0.0,-0.95211,5e-05,6.82811]
[1778168526462,29.89,79986.16,0.0,-0.95217,5e-05,6.8215]
[1778168532504,29.89,79985.91,0.0,-0.95219,5e-05,6.81947]
[1778168537359,29.88,79984.43,0.0,-0.95226,5e-05,6.81077]
[1778168541568,29.89,79991.48,0.0,-0.95189,5e-05,6.85395]
[1778168545597,29.89,79996.49,0.0,-0.95163,5e-05,6.88387]
[1778168550632,29.9,79997.41,0.0,-0.95156,5e-05,6.89152]
[1778168555667,29.9,79998.95,0.0,-0.95149,5e-05,6.89917]
[1778168558688,29.9,80007.02,0.0,-0.95108,5e-05,6.94642]
[1778168559696,29.9,80012.71,0.0,-0.95079,5e-05,6.98007]
[1778168560702,29.91,80018.23,0.0,-0.9505,5e-05,7.01279]
[1778168561711,29.91,80021.1,0.0,-0.95035,5e-05,7.03033]
[1778168563723,29.91,80032.66,0.0,-0.94975,5e-05,7.09892]
[1778168564733,29.91,80043.63,0.0,-0.94919,5e-05,7.16337]
[1778168565737,29.91,80047.3,0.0,-0.94899,5e-05,7.18552]
[1778168569768,29.92,80053.98,0.0,-0.94862,5e-05,7.22755]
[1778168570775,29.92,80066.42,0.0,-0.94797,5e-05,7.30113]
[1778168571782,29.92,80066.32,0.0,-0.94797,5e-05,7.30114]
[1778168576817,29.92,80065.77,0.0,-0.94797,5e-05,7.30094]
[1778168581860,29.93,80067.46,0.0,-0.94786,5e-05,7.31432]
[1778168586889,29.93,80063.78,0.0,-0.94803,5e-05,7.29496]
[1778168591923,29.94,80069.03,0.0,-0.94772,5e-05,7.32912]
[1778168594949,29.94,80074.2,0.0,-0.94744,5e-05,7.36117]
[1778168596691,29.94,80082.89,0.0,-0.94698,5e-05,7.41304]
[1778168597965,29.94,80076.9,0.0,-0.94729,5e-05,7.37848]
[1778168598973,29.94,80074.73,0.0,-0.9474,5e-05,7.36613]
[1778168604012,29.95,80076.93,0.0,-0.94726,5e-05,7.38157]
[1778168606762,29.95,80085.93,0.0,-0.94678,5e-05,7.4358]
[1778168608036,29.95,80087.27,0.0,-0.9467,5e-05,7.44457]
[1778168613070,29.95,80085.36,0.0,-0.94681,5e-05,7.43155]
[1778168616831,29.95,80079.24,0.0,-0.94712,5e-05,7.39648]
[1778168622134,29.96,80081.21,0.0,-0.94699,5e-05,7.4107]
[1778168624622,29.96,80083.98,0.0,-0.94684,5e-05,7.42752]
[1778168626548,29.96,80084.78,0.0,-0.94679,5e-05,7.43299]
[1778168626649,29.96,80060.2,0.0,-0.94807,5e-05,7.28841]
[1778168627171,29.96,80060.2,0.0,-0.94808,5e-05,7.28808]
[1778168628176,29.96,80058.28,0.0,-0.94818,5e-05,7.27662]
[1778168630190,29.96,80052.88,0.0,-0.94845,5e-05,7.24555]
[1778168635225,29.96,80051.93,0.0,-0.94848,5e-05,7.24259]
[1778168636234,29.96,80045.02,0.0,-0.94883,5e-05,7.20221]
[1778168637241,29.96,80038.88,0.0,-0.94915,5e-05,7.16649]
[1778168638247,29.97,80037.84,0.0,-0.94919,5e-05,7.16126]
[1778168639255,29.97,80028.08,0.0,-0.94968,5e-05,7.10562]
[1778168640261,29.97,80026.59,0.0,-0.94975,5e-05,7.09711]
[1778168643318,29.97,80020.47,0.0,-0.95006,5e-05,7.0622]
[1778168649343,29.97,80016.92,0.0,-0.9502,5e-05,7.04582]
[1778168654377,29.98,80014.18,0.0,-0.9503,5e-05,7.0348]
[1778168659412,29.99,80012.46,0.0,-0.95034,5e-05,7.02965]
[1778168664450,30.0,80011.53,0.0,-0.95035,5e-05,7.02898]
[1778168669482,30.0,80007.63,0.0,-0.9505,5e-05,7.01135]
[1778168672503,30.01,80001.88,0.0,-0.95078,5e-05,6.97792]
[1778168673513,30.01,80009.47,0.0,-0.9504,5e-05,7.02221]
[1778168675526,30.01,80013.31,0.0,-0.95019,5e-05,7.04604]
[1778168678545,30.02,80007.1,0.0,-0.95048,5e-05,7.01309]
[1778168683582,30.02,80012.16,0.0,-0.95018,5e-05,7.04654]
[1778168684588,30.02,80014.63,0.0,-0.95005,5e-05,7.06153]
[1778168685593,30.02,80008.14,0.0,-0.95038,5e-05,7.02438]
[1778168686602,30.02,80002.76,0.0,-0.95064,5e-05,6.99374]
[1778168687608,30.03,80003.82,0.0,-0.95058,5e-05,7.00071]
[1778168691638,30.03,79998.47,0.0,-0.95081,5e-05,6.97398]
[1778168693653,30.03,79993.2,0.0,-0.95106,5e-05,6.94519]
[1778168698685,30.04,79998.42,0.0,-0.95076,5e-05,6.97984]
[1778168703723,30.05,79996.99,0.0,-0.95079,5e-05,6.97645]
[1778168705739,30.05,79990.66,0.0,-0.95109,5e-05,6.94165]
[1778168710774,30.06,79995.57,0.0,-0.95081,5e-05,6.97453]
[1778168713724,30.06,79996.51,0.0,-0.95074,5e-05,6.98181]
[1778168714610,30.06,79996.66,0.0,-0.95073,5e-05,6.98363]
[1778168718830,30.07,80004.32,0.0,-0.95031,5e-05,7.03187]
[1778168721851,30.07,80009.64,0.0,-0.95002,5e-05,7.06496]
[1778168722862,30.07,80015.57,0.0,-0.94971,5e-05,7.09982]
[1778168723868,30.08,80021.51,0.0,-0.94941,5e-05,7.13478]
[1778168724875,30.08,80027.0,0.0,-0.94912,5e-05,7.1672]
[1778168726899,30.08,80032.38,0.0,-0.94884,5e-05,7.1997]
[1778168727916,30.08,80040.01,0.0,-0.94844,5e-05,7.24522]
[1778168732942,30.08,80041.27,0.0,-0.94837,5e-05,7.25126]
[1778168736970,30.09,80049.4,0.0,-0.94793,5e-05,7.30129]
[1778168739992,30.09,80049.36,0.0,-0.94793,5e-05,7.30194]
[1778168743013,30.09,80045.35,0.0,-0.94812,5e-05,7.2799]
[1778168745028,30.09,80036.08,0.0,-0.94859,5e-05,7.22691]
[1778168746035,30.09,80033.42,0.0,-0.94871,5e-05,7.21257]
[1778168751073,30.1,80039.0,0.0,-0.9484,5e-05,7.24792]
[1778168754098,30.1,80039.31,0.0,-0.94837,5e-05,7.25131]
[1778168756911,30.1,80043.62,0.0,-0.94815,5e-05,7.27693]
[1778168757573,30.1,80043.32,0.0,-0.94816,5e-05,7.27566]
[1778168764168,30.11,80043.29,0.0,-0.94813,5e-05,7.27928]
[1778168767901,30.11,80050.76,0.0,-0.94773,5e-05,7.32431]
[1778168770214,30.11,80043.74,0.0,-0.94808,5e-05,7.28452]
[1778168771220,30.11,80033.56,0.0,-0.9486,5e-05,7.2253]
[1778168772229,30.11,80027.75,0.0,-0.94889,5e-05,7.19264]
[1778168773233,30.12,80024.5,0.0,-0.94905,5e-05,7.17446]
[1778168776252,30.12,80020.97,0.0,-0.94921,5e-05,7.15604]
[1778168781288,30.12,80023.04,0.0,-0.94907,5e-05,7.17137]
[1778168784308,30.13,80028.64,0.0,-0.94877,5e-05,7.20575]
[1778168789343,30.13,80030.36,0.0,-0.94866,5e-05,7.21891]
[1778168793372,30.14,80035.52,0.0,-0.94839,5e-05,7.24779]
[1778168794378,30.14,80043.27,0.0,-0.94799,5e-05,7.29348]
[1778168795385,30.14,80044.19,0.0,-0.94794,5e-05,7.29936]
[1778168800420,30.14,80038.32,0.0,-0.94822,5e-05,7.26769]
[1778168806462,30.15,80040.12,0.0,-0.9481,5e-05,7.2813]
[1778168809484,30.15,80048.32,0.0,-0.94766,5e-05,7.33067]
[1778168811498,30.15,80051.55,0.0,-0.94748,5e-05,7.35043]
[1778168816533,30.15,80054.83,0.0,-0.9473,5e-05,7.37156]
[1778168819554,30.15,80062.0,0.0,-0.94691,5e-05,7.41472]
[1778168824589,30.16,80066.4,0.0,-0.94667,5e-05,7.44213]
[1778168829625,30.16,80068.66,0.0,-0.94654,5e-05,7.45683]
[1778168833652,30.16,80061.94,0.0,-0.94688,5e-05,7.41834]
[1778168835670,30.16,80060.13,0.0,-0.94697,5e-05,7.4084]
[1778168840702,30.16,80063.96,0.0,-0.94675,5e-05,7.43269]
[1778168842718,30.16,80055.72,0.0,-0.94718,5e-05,7.38488]
[1778168843724,30.17,80039.83,0.0,-0.948,5e-05,7.29235]
[1778168844731,30.17,80038.31,0.0,-0.94807,5e-05,7.28405]
[1778168847752,30.17,80036.03,0.0,-0.94817,5e-05,7.27253]
[1778168850777,30.17,80040.33,0.0,-0.94793,5e-05,7.29928]
[1778168854801,30.18,80035.22,0.0,-0.9482,5e-05,7.26836]
[1778168859836,30.18,80030.08,0.0,-0.94844,5e-05,7.2413]
[1778168862857,30.18,80024.2,0.0,-0.94872,5e-05,7.20888]
[1778168867892,30.19,80031.78,0.0,-0.94831,5e-05,7.2555]
[1778168868899,30.19,80023.87,0.0,-0.94871,5e-05,7.21013]
[1778168869899,30.19,80023.87,0.0,-0.94871,5e-05,7.21013]
[1778168869932,30.19,80021.53,0.0,-0.94883,5e-05,7.19712]
[1778168870973,30.19,80021.53,0.0,-0.94883,5e-05,7.19712]
[1778168876955,30.19,80022.54,0.0,-0.94874,5e-05,7.20651]
[1778168881993,30.2,80023.89,0.0,-0.94865,5e-05,7.21669]
[1778168887025,30.2,80019.93,0.0,-0.94883,5e-05,7.19605]
[1778168890048,30.2,80028.63,0.0,-0.94838,5e-05,7.24811]
[1778168895083,30.21,80032.08,0.0,-0.94819,5e-05,7.26965]
[1778168901135,30.21,80037.07,0.0,-0.94791,5e-05,7.30089]
[1778168903140,30.21,80047.48,0.0,-0.94736,5e-05,7.36237]
[1778168904147,30.21,80048.33,0.0,-0.94732,5e-05,7.36761]
[1778168909186,30.21,80050.76,0.0,-0.94718,5e-05,7.38312]
[1778168913211,30.21,80057.41,0.0,-0.94685,5e-05,7.41985]
[1778168915563,30.21,80059.13,0.0,-0.94675,5e-05,7.43017]
[1778168916140,30.21,80059.13,0.0,-0.94675,5e-05,7.43017]
[1778168921267,30.22,80059.97,0.0,-0.9467,5e-05,7.43633]
[1778168926302,30.22,80055.9,0.0,-0.9469,5e-05,7.4137]
[1778168931339,30.22,80056.27,0.0,-0.94687,5e-05,7.41685]
[1778168932346,30.22,80049.68,0.0,-0.94721,5e-05,7.37866]
[1778168933352,30.22,80045.48,0.0,-0.94743,5e-05,7.35438]
[1778168935366,30.22,80042.93,0.0,-0.94755,5e-05,7.3402]
[1778168937004,30.22,80042.93,0.0,-0.94755,5e-05,7.3402]
[1778168938142,30.22,80047.44,0.0,-0.94731,5e-05,7.36694]
[1778168941408,30.23,80041.78,0.0,-0.94759,5e-05,7.33561]
[1778168942415,30.23,80039.83,0.0,-0.94768,5e-05,7.32524]
[1778168945437,30.23,80045.64,0.0,-0.94736,5e-05,7.36215]
[1778168950473,30.24,80045.59,0.0,-0.94732,5e-05,7.36659]
[1778168954499,30.24,80051.22,0.0,-0.94699,5e-05,7.40333]
[1778168959544,30.25,80055.81,0.0,-0.94671,5e-05,7.43481]
[1778168960542,30.25,80066.0,0.0,-0.94616,5e-05,7.49647]
[1778168961549,30.26,80073.88,0.0,-0.94573,5e-05,7.54461]
[1778168963562,30.26,80078.98,0.0,-0.94543,5e-05,7.57768]
[1778168968597,30.27,80077.65,0.0,-0.94547,5e-05,7.57374]
[1778168973632,30.27,80080.14,0.0,-0.94533,5e-05,7.58815]
[1778168978668,30.28,80083.1,0.0,-0.94514,5e-05,7.60882]
[1778168982324,30.28,80081.31,0.0,-0.94523,5e-05,7.59933]
[1778168983403,30.28,80081.85,0.0,-0.94519,5e-05,7.60377]
[1778168988739,30.29,80082.32,0.0,-0.94513,5e-05,7.61012]
[1778168993773,30.29,80082.31,0.0,-0.9451,5e-05,7.61301]
[1778168998808,30.29,80077.88,0.0,-0.94531,5e-05,7.58959]
[1778169000828,30.3,80074.34,0.0,-0.94549,5e-05,7.57047]
[1778169001831,30.3,80066.14,0.0,-0.94592,5e-05,7.52187]
[1778169002838,30.3,80066.68,0.0,-0.94588,5e-05,7.52579]
[1778169003760,30.3,80066.68,0.0,-0.94588,5e-05,7.52579]
[1778169003846,30.3,80061.86,0.0,-0.94613,5e-05,7.49881]
[1778169005337,30.3,80061.86,0.0,-0.94613,5e-05,7.49881]
[1778169004853,30.3,80051.2,0.0,-0.94669,5e-05,7.43605]
[1778169005860,30.3,80050.99,0.0,-0.94669,5e-05,7.43569]
[1778169009889,30.31,80058.96,0.0,-0.94623,5e-05,7.48685]
[1778169011901,30.31,80052.3,0.0,-0.94657,5e-05,7.44846]
[1778169012909,30.31,80049.01,0.0,-0.94674,5e-05,7.43001]
[1778169015932,30.32,80054.41,0.0,-0.94642,5e-05,7.46592]
[1778169016936,30.32,80063.11,0.0,-0.94596,5e-05,7.51721]
[1778169017943,30.32,80064.18,0.0,-0.94589,5e-05,7.525]
[1778169022978,30.33,80064.58,0.0,-0.9458,5e-05,7.53463]
[1778169028014,30.34,80062.89,0.0,-0.94583,5e-05,7.53186]
[1778169033049,30.35,80061.2,0.0,-0.94587,5e-05,7.52562]
[1778169038084,30.36,80061.69,0.0,-0.94578,5e-05,7.53583]
[1778169043119,30.38,80056.28,0.0,-0.946,5e-05,7.51117]
[1778169048154,30.39,80056.72,0.0,-0.94591,5e-05,7.52113]
[1778169049187,30.39,80056.72,0.0,-0.94591,5e-05,7.52113]
[1778169050501,30.39,80058.8,0.0,-0.94577,5e-05,7.53632]
[1778169052186,30.4,80068.48,0.0,-0.94523,5e-05,7.59648]
[1778169053193,30.4,80071.62,0.0,-0.94505,5e-05,7.61646]
[1778169058227,30.41,80069.55,0.0,-0.94511,5e-05,7.61067]
[1778169063262,30.42,80072.17,0.0,-0.94491,5e-05,7.63266]
[1778169067290,30.43,80075.0,0.0,-0.94471,5e-05,7.65418]
[1778169071318,30.43,80069.94,0.0,-0.94497,5e-05,7.62549]
[1778169075346,30.43,80065.43,0.0,-0.94519,5e-05,7.6008]
[1778169076356,30.43,80056.59,0.0,-0.94566,5e-05,7.54905]
[1778169078367,30.43,80050.98,0.0,-0.94594,5e-05,7.51714]
[1778169080380,30.44,80051.48,0.0,-0.9459,5e-05,7.52141]
[1778169085416,30.44,80048.87,0.0,-0.94599,5e-05,7.51166]
[1778169090453,30.46,80049.77,0.0,-0.94587,5e-05,7.52539]
[1778169092045,30.46,80050.57,0.0,-0.94583,5e-05,7.52796]
[1778169093414,30.46,80048.98,0.0,-0.9459,5e-05,7.51999]
[1778169098513,30.47,80045.14,0.0,-0.94604,5e-05,7.5044]
[1778169102535,30.54,80053.17,0.0,-0.94523,5e-05,7.59492]
[1778169104549,30.54,80061.38,0.0,-0.94477,5e-05,7.64593]
[1778169106567,30.55,80068.86,0.0,-0.94434,5e-05,7.69372]
[1778169111600,30.56,80062.82,0.0,-0.94461,5e-05,7.66332]
[1778169113644,30.56,80046.28,0.0,-0.94548,5e-05,7.56672]
[1778169114648,30.56,80017.9,0.0,-0.94695,5e-05,7.4013]
[1778169115938,30.56,80017.9,0.0,-0.94695,5e-05,7.4013]
[1778169115943,30.56,80012.77,0.0,-0.9472,5e-05,7.37319]
[1778169117646,30.56,80012.77,0.0,-0.9472,5e-05,7.37319]
[1778169122700,30.57,80010.75,0.0,-0.94725,5e-05,7.36749]
[1778169126724,30.58,80005.39,0.0,-0.9475,5e-05,7.34002]
[1778169130452,30.58,79995.34,0.0,-0.94797,5e-05,7.28633]
[1778169131764,30.59,80001.38,0.0,-0.94765,5e-05,7.323]
[1778169133773,30.59,79994.74,0.0,-0.94797,5e-05,7.28667]
[1778169135787,30.59,79989.56,0.0,-0.94821,5e-05,7.25965]
[1778169140822,30.61,79985.87,0.0,-0.94832,5e-05,7.24714]
[1778169145858,30.61,79983.84,0.0,-0.94837,5e-05,7.24063]
[1778169146864,30.62,79989.98,0.0,-0.94805,5e-05,7.27679]
[1778169147871,30.62,79996.42,0.0,-0.94772,5e-05,7.31473]
[1778169152907,30.63,79995.73,0.0,-0.94772,5e-05,7.31335]
[1778169153913,30.63,80004.25,0.0,-0.94727,5e-05,7.36404]
[1778169157592,30.7,80007.09,0.0,-0.94672,5e-05,7.42536]
[1778169158402,30.7,80007.09,0.0,-0.94672,5e-05,7.42536]
[1778169159955,30.73,79995.68,0.0,-0.94715,5e-05,7.37649]
[1778169160962,30.73,79990.15,0.0,-0.94742,5e-05,7.34618]
[1778169165997,30.74,79991.42,0.0,-0.94728,5e-05,7.36127]
[1778169171035,30.75,79991.42,0.0,-0.94722,5e-05,7.36899]
[1778169175061,30.83,79997.3,0.0,-0.9465,5e-05,7.44915]
[1778169180097,30.93,79992.13,0.0,-0.94615,5e-05,7.48626]
[1778169185133,30.98,79999.95,0.0,-0.94548,5e-05,7.5608]
[1778169190167,30.99,80002.02,0.0,-0.94532,5e-05,7.57874]
[1778169194196,30.99,80008.94,0.0,-0.94492,5e-05,7.62365]
[1778169195202,30.99,80017.5,0.0,-0.94446,5e-05,7.67472]
[1778169199232,31.0,80019.29,0.0,-0.94433,5e-05,7.68908]
[1778169204265,31.01,80019.1,0.0,-0.94429,5e-05,7.69256]
[1778169206279,31.01,80026.26,0.0,-0.9439,5e-05,7.73635]
[1778169211314,31.02,80027.33,0.0,-0.94383,5e-05,7.74316]
[1778169212285,31.02,80027.33,0.0,-0.94383,5e-05,7.74316]
[1778169213433,31.02,80031.84,0.0,-0.94358,5e-05,7.77053]
[1778169219369,31.03,80028.51,0.0,-0.94369,5e-05,7.75822]
[1778169223224,31.03,80027.39,0.0,-0.94373,5e-05,7.75395]
[1778169224428,31.03,80027.76,0.0,-0.9437,5e-05,7.75691]
[1778169228438,31.04,80021.16,0.0,-0.94402,5e-05,7.72193]
[1778169232466,31.05,80016.07,0.0,-0.94426,5e-05,7.69538]
[1778169237504,31.05,80019.44,0.0,-0.94404,5e-05,7.71913]
[1778169241531,31.06,80012.1,0.0,-0.9444,5e-05,7.6793]
[1778169245564,31.06,80026.85,0.0,-0.94359,5e-05,7.76918]
[1778169246570,31.06,80029.32,0.0,-0.94345,5e-05,7.78442]
[1778169251605,31.07,80032.82,0.0,-0.94323,5e-05,7.80838]
[1778169253620,31.07,80040.61,0.0,-0.9428,5e-05,7.85575]
[1778169254628,31.07,80045.5,0.0,-0.94253,5e-05,7.88536]
[1778169257649,31.07,80049.82,0.0,-0.94228,5e-05,7.91264]
[1778169262683,31.08,80052.7,0.0,-0.9421,5e-05,7.93232]
[1778169267721,31.13,80057.16,0.0,-0.94157,5e-05,7.99022]
[1778169269733,31.15,80071.39,0.0,-0.94066,6e-05,8.089]
[1778169270740,31.16,80072.47,0.0,-0.94053,6e-05,8.10326]
[1778169275775,31.19,80081.74,0.0,-0.93982,6e-05,8.1783]
[1778169276785,31.2,80090.0,0.0,-0.93935,6e-05,8.22897]
[1778169277790,31.21,80091.14,0.0,-0.93918,6e-05,8.24775]
[1778169279496,31.22,80081.48,0.0,-0.93966,6e-05,8.19572]
[1778169281817,31.26,80076.04,0.0,-0.93973,6e-05,8.1876]
[1778169283832,31.28,80074.0,0.0,-0.93972,6e-05,8.18838]
[1778169287859,31.29,80061.88,0.0,-0.94037,6e-05,8.11787]
[1778169289577,31.29,80059.62,0.0,-0.94048,6e-05,8.10574]
[1778169290880,31.29,80053.56,0.0,-0.94081,6e-05,8.07016]
[1778169291887,31.29,80052.78,0.0,-0.94084,5e-05,8.06628]
[1778169297934,31.31,80053.93,0.0,-0.94067,6e-05,8.08472]
[1778169305985,31.38,80056.56,0.0,-0.94012,6e-05,8.14411]
[1778169309717,31.46,80047.94,0.0,-0.94013,6e-05,8.14245]
[1778169315053,31.55,80047.18,0.0,-0.93961,6e-05,8.19759]
[1778169318077,31.55,80041.87,0.0,-0.93987,6e-05,8.16862]
[1778169320087,31.56,80036.39,0.0,-0.94017,6e-05,8.137]
[1778169323109,31.56,80027.53,0.0,-0.94063,5e-05,8.08605]
[1778169324115,31.56,80018.82,0.0,-0.9411,5e-05,8.03507]
[1778169325122,31.56,80017.41,0.0,-0.94117,5e-05,8.02748]
[1778169326128,31.56,80011.39,0.0,-0.94149,5e-05,7.99267]
[1778169327136,31.56,80012.02,0.0,-0.94145,5e-05,7.9972]
[1778169329150,31.57,79999.7,0.0,-0.9421,5e-05,7.92632]
[1778169330158,31.57,80000.08,0.0,-0.94207,5e-05,7.92947]
[1778169335192,31.57,79998.79,0.0,-0.94213,5e-05,7.92174]
[1778169340233,31.59,79991.79,0.0,-0.94238,5e-05,7.89404]
[1778169345269,31.6,79993.36,0.0,-0.94225,5e-05,7.90794]
[1778169348289,31.61,80000.2,0.0,-0.94186,5e-05,7.95081]
[1778169353324,31.61,80002.18,0.0,-0.94171,5e-05,7.96761]
[1778169356345,31.62,80007.75,0.0,-0.94138,5e-05,8.0029]
[1778169361384,31.62,80008.75,0.0,-0.94129,5e-05,8.01261]
[1778169366416,31.63,80003.29,0.0,-0.94155,5e-05,7.98417]
[1778169369437,31.63,79997.36,0.0,-0.94185,5e-05,7.95177]
[1778169374473,31.64,79995.15,0.0,-0.94193,5e-05,7.94305]
[1778169379507,31.65,79995.81,0.0,-0.94186,5e-05,7.95107]
[1778169381163,31.65,79993.53,0.0,-0.94197,5e-05,7.93853]
[1778169381521,31.65,79983.96,0.0,-0.94247,5e-05,7.88347]
[1778169381911,31.65,79983.96,0.0,-0.94247,5e-05,7.88347]
[1778169384543,31.65,79997.01,0.0,-0.94175,5e-05,7.96252]
[1778169389577,31.66,79998.05,0.0,-0.94166,5e-05,7.97265]
[1778169393605,31.67,79992.0,0.0,-0.94198,5e-05,7.9367]
[1778169395619,31.67,79985.69,0.0,-0.9423,5e-05,7.90152]
[1778169400654,31.68,79983.72,0.0,-0.94236,5e-05,7.89455]
[1778169405690,31.68,79985.18,0.0,-0.94224,5e-05,7.90748]
[1778169409720,31.69,79991.9,0.0,-0.94185,5e-05,7.95026]
[1778169414756,31.69,79993.43,0.0,-0.94173,5e-05,7.96332]
[1778169419790,31.7,79997.34,0.0,-0.94148,5e-05,7.99027]
[1778169422813,31.7,79990.99,0.0,-0.9418,5e-05,7.95541]
[1778169424826,31.71,79993.29,0.0,-0.94166,5e-05,7.9706]
[1778169427846,31.71,80000.23,0.0,-0.94126,5e-05,8.01387]
[1778169428853,31.71,80005.9,0.0,-0.94095,5e-05,8.04803]
[1778169429860,31.73,80016.58,0.0,-0.94024,5e-05,8.12467]
[1778169430867,31.75,80020.37,0.0,-0.93992,5e-05,8.15936]
[1778169435902,31.76,80015.29,0.0,-0.94017,5e-05,8.13189]
[1778169441653,31.76,80015.1,0.0,-0.94015,5e-05,8.13414]
[1778169444673,31.77,80019.71,0.0,-0.93988,5e-05,8.16305]
[1778169449999,31.77,80016.22,0.0,-0.94005,5e-05,8.1448]
[1778169453024,31.77,80009.22,0.0,-0.94045,5e-05,8.10116]
[1778169454744,31.77,80003.43,0.0,-0.94075,5e-05,8.06812]
[1778169457055,31.77,79991.58,0.0,-0.94138,5e-05,7.9991]
[1778169458060,31.77,79989.66,0.0,-0.94149,5e-05,7.988]
[1778169461080,31.78,79988.63,0.0,-0.94154,5e-05,7.98257]
[1778169466124,31.78,79988.49,0.0,-0.94151,5e-05,7.98565]
[1778169467851,31.78,79950.97,0.0,-0.94349,5e-05,7.76823]
[1778169470148,31.79,79946.5,0.0,-0.9437,5e-05,7.74463]
[1778169475184,31.79,79942.24,0.0,-0.94388,5e-05,7.72481]
[1778169481228,31.8,79937.87,0.0,-0.94408,5e-05,7.70334]
[1778169483247,31.8,79928.66,0.0,-0.94454,5e-05,7.65186]
[1778169484251,31.8,79928.36,0.0,-0.94455,5e-05,7.65081]
[1778169487277,31.81,79922.88,0.0,-0.94481,5e-05,7.62158]
[1778169489286,31.81,79914.52,0.0,-0.94523,5e-05,7.57531]
[1778169490293,31.81,79913.98,0.0,-0.94525,5e-05,7.57289]
[1778169495328,31.82,79915.62,0.0,-0.94513,5e-05,7.58608]
[1778169500363,31.82,79914.9,0.0,-0.94514,5e-05,7.5858]
[1778169505399,31.83,79913.45,0.0,-0.94518,5e-05,7.5813]
[1778169508426,31.83,79908.18,0.0,-0.94542,5e-05,7.55375]
[1778169512454,31.84,79913.86,0.0,-0.94513,5e-05,7.58558]
[1778169514468,31.84,79921.97,0.0,-0.9447,5e-05,7.63318]
[1778169519503,31.84,79926.09,0.0,-0.94445,5e-05,7.66015]
[1778169524538,31.85,79925.57,0.0,-0.94445,5e-05,7.66065]
[1778169529577,31.86,79918.1,0.0,-0.9448,5e-05,7.62162]
[1778169530586,31.86,79910.52,0.0,-0.94518,5e-05,7.57935]
[1778169531589,31.86,79909.1,0.0,-0.94525,5e-05,7.57212]
[1778169535618,31.86,79903.69,0.0,-0.94549,5e-05,7.54485]
[1778169536624,31.87,79900.72,0.0,-0.94563,5e-05,7.52897]
[1778169537422,31.87,79900.72,0.0,-0.94563,5e-05,7.52897]
[1778169538383,31.87,79902.13,0.0,-0.94555,5e-05,7.53784]
[1778169539646,31.87,79887.92,0.0,-0.94625,5e-05,7.45971]
[1778169540653,31.87,79887.99,0.0,-0.94624,5e-05,7.46113]
[1778169545690,31.88,79885.28,0.0,-0.94632,5e-05,7.45211]
[1778169549723,31.89,79890.19,0.0,-0.94604,5e-05,7.48375]
[1778169550724,31.89,79896.38,0.0,-0.94572,5e-05,7.51858]
[1778169551735,31.89,79895.03,0.0,-0.94578,5e-05,7.51284]
[1778169554752,31.9,79903.44,0.0,-0.94533,5e-05,7.56297]
[1778169556767,31.9,79898.32,0.0,-0.94557,5e-05,7.53585]
[1778169557774,31.9,79891.58,0.0,-0.9459,5e-05,7.49886]
[1778169561802,31.91,79896.88,0.0,-0.9456,5e-05,7.53248]
[1778169566836,31.91,79893.09,0.0,-0.94575,5e-05,7.51581]
[1778169571872,31.92,79890.73,0.0,-0.94585,5e-05,7.50379]
[1778169576907,31.93,79890.93,0.0,-0.94579,5e-05,7.50966]
[1778169577913,31.93,79900.14,0.0,-0.94532,5e-05,7.56251]
[1778169578923,31.93,79902.28,0.0,-0.9452,5e-05,7.57547]
[1778169579929,31.93,79896.18,0.0,-0.9455,5e-05,7.54189]
[1778169580938,31.93,79892.24,0.0,-0.94569,5e-05,7.5206]
[1778169581942,31.94,79885.01,0.0,-0.94605,5e-05,7.48092]
[1778169582949,31.94,79880.73,0.0,-0.94625,5e-05,7.45793]
[1778169584963,31.94,79877.07,0.0,-0.94642,5e-05,7.43953]
[1778169589998,31.95,79877.15,0.0,-0.94637,5e-05,7.44513]
[1778169593019,31.95,79882.33,0.0,-0.94608,5e-05,7.47713]
[1778169595040,31.96,79888.77,0.0,-0.94574,5e-05,7.51517]
[1778169596045,31.96,79892.33,0.0,-0.94555,5e-05,7.53609]
[1778169598056,31.96,79901.57,0.0,-0.94507,5e-05,7.5899]
[1778169599064,31.96,79905.72,0.0,-0.94485,5e-05,7.61417]
[1778169601202,31.97,79914.81,0.0,-0.94431,5e-05,7.67326]
[1778169602123,31.99,79907.98,0.0,-0.9446,5e-05,7.64197]
[1778169603130,31.99,79901.01,0.0,-0.94495,5e-05,7.60318]
[1778169604138,31.99,79891.93,0.0,-0.9454,5e-05,7.55269]
[1778169605151,31.99,79879.66,0.0,-0.94601,5e-05,7.48459]
[1778169606174,31.99,79874.96,0.0,-0.94624,5e-05,7.45923]
[1778169607165,31.99,79864.7,0.0,-0.94675,5e-05,7.40228]
[1778169608921,31.99,79875.28,0.0,-0.94621,5e-05,7.46196]
[1778169610191,31.99,79871.26,0.0,-0.94641,5e-05,7.43976]
[1778169612197,32.0,79862.29,0.0,-0.94684,5e-05,7.3918]
[1778169613203,32.0,79861.94,0.0,-0.94685,5e-05,7.39091]
[1778169615218,32.0,79856.22,0.0,-0.94711,5e-05,7.36128]
[1778169616228,32.0,79855.36,0.0,-0.94714,5e-05,7.35763]
[1778169621267,32.01,79858.17,0.0,-0.94695,5e-05,7.37882]
[1778169623275,32.02,79867.2,0.0,-0.94648,5e-05,7.43229]
[1778169626737,32.02,79865.46,0.0,-0.94654,5e-05,7.42468]
[1778169626740,32.02,79871.72,0.0,-0.94622,5e-05,7.46061]
[1778169627467,32.02,79871.72,0.0,-0.94622,5e-05,7.46061]
[1778169633348,32.04,79873.62,0.0,-0.94609,5e-05,7.47439]
[1778169634354,32.04,79868.24,0.0,-0.94635,5e-05,7.44532]
[1778169637375,32.04,79872.3,0.0,-0.94612,5e-05,7.47082]
[1778169639136,32.04,79878.89,0.0,-0.94578,5e-05,7.50856]
[1778169642410,32.05,79883.84,0.0,-0.9455,5e-05,7.53961]
[1778169646438,32.05,79880.28,0.0,-0.94565,5e-05,7.52286]
[1778169650503,32.06,79880.04,0.0,-0.94564,5e-05,7.52403]
[1778169651712,32.06,79880.41,0.0,-0.94562,5e-05,7.52694]
[1778169654494,32.06,79872.98,0.0,-0.94596,5e-05,7.48874]
[1778169659546,32.07,79876.83,0.0,-0.94573,5e-05,7.5138]
[1778169662563,32.08,79865.05,0.0,-0.94629,5e-05,7.4514]
[1778169665578,32.08,79873.34,0.0,-0.94585,5e-05,7.50036]
[1778169669608,32.09,79880.67,0.0,-0.94545,5e-05,7.54472]
[1778169670616,32.09,79885.78,0.0,-0.94519,5e-05,7.5742]
[1778169675653,32.09,79883.69,0.0,-0.94526,5e-05,7.56623]
[1778169677666,32.09,79889.28,0.0,-0.94497,5e-05,7.59846]
[1778169678676,32.1,79908.25,0.0,-0.94399,5e-05,7.70713]
[1778169679682,32.1,79916.57,0.0,-0.94355,5e-05,7.755]
[1778169682701,32.1,79907.05,0.0,-0.94403,5e-05,7.70237]
[1778169687736,32.1,79906.93,0.0,-0.94401,5e-05,7.70459]
[1778169691769,32.11,79901.97,0.0,-0.94427,5e-05,7.67523]
[1778169693778,32.11,79895.99,0.0,-0.94456,5e-05,7.64267]
[1778169697806,32.11,79889.01,0.0,-0.94489,5e-05,7.60588]
[1778169702842,32.12,79886.37,0.0,-0.94499,5e-05,7.59449]
[1778169703849,32.12,79879.0,0.0,-0.94536,5e-05,7.55381]
[1778169708884,32.13,79881.77,0.0,-0.94519,5e-05,7.57298]
[1778169713918,32.13,79875.1,0.0,-0.94549,5e-05,7.53922]
[1778169716707,32.14,79874.36,0.0,-0.94551,5e-05,7.5366]
[1778169717773,32.14,79874.99,0.0,-0.94548,5e-05,7.54089]
[1778169722982,32.14,79870.9,0.0,-0.94564,5e-05,7.52243]
[1778169726002,32.15,79865.16,0.0,-0.94591,5e-05,7.49276]
[1778169728039,32.15,79872.35,0.0,-0.94553,5e-05,7.53448]
[1778169729052,32.15,79878.76,0.0,-0.9452,5e-05,7.5711]
[1778169730050,32.15,79886.08,0.0,-0.94483,5e-05,7.61289]
[1778169735086,32.16,79888.69,0.0,-0.94466,5e-05,7.63075]
[1778169737100,32.16,79898.12,0.0,-0.94417,5e-05,7.68525]
[1778169738109,32.16,79904.03,0.0,-0.94386,5e-05,7.7193]
[1778169738333,32.16,79904.03,0.0,-0.94386,5e-05,7.7193]
[1778169739114,32.16,79905.25,0.0,-0.9438,5e-05,7.72671]
[1778169739773,32.16,79905.25,0.0,-0.9438,5e-05,7.72671]
[1778169744150,32.16,79918.6,0.0,-0.94308,5e-05,7.80499]
[1778169745156,32.17,79918.14,0.0,-0.9431,5e-05,7.80271]
[1778169748178,32.17,79909.37,0.0,-0.94355,5e-05,7.75373]
[1778169749186,32.17,79902.46,0.0,-0.9439,5e-05,7.71487]
[1778169750191,32.17,79900.33,0.0,-0.94401,5e-05,7.70328]
[1778169755226,32.17,79909.18,0.0,-0.94355,5e-05,7.75248]
[1778169757240,32.17,79917.19,0.0,-0.94313,5e-05,7.79901]
[1778169758961,32.17,79915.64,0.0,-0.94321,5e-05,7.79054]
[1778169760703,32.18,79917.42,0.0,-0.94311,5e-05,7.80151]
[1778169761269,32.18,79923.88,0.0,-0.94277,5e-05,7.83886]
[1778169762275,32.18,79925.14,0.0,-0.9427,5e-05,7.84641]
[1778169767310,32.18,79925.96,0.0,-0.94264,5e-05,7.85261]
[1778169772345,32.18,79927.61,0.0,-0.94254,5e-05,7.86354]
[1778169777381,32.18,79933.57,0.0,-0.94221,5e-05,7.89905]
[1778169780139,32.18,79935.37,0.0,-0.94211,5e-05,7.91002]
[1778169782734,32.19,79935.06,0.0,-0.94213,5e-05,7.90862]
[1778169783794,32.19,79934.65,0.0,-0.94215,5e-05,7.90645]
[1778169791482,32.19,79935.5,0.0,-0.94209,5e-05,7.91296]
[1778169794504,32.19,79940.83,0.0,-0.9418,5e-05,7.94407]
[1778169800279,32.19,79943.85,0.0,-0.94164,5e-05,7.96194]
[1778169803566,32.19,79949.65,0.0,-0.94133,5e-05,7.99576]
[1778169804573,32.19,79955.8,0.0,-0.941,5e-05,8.03142]
[1778169805580,32.19,79965.03,0.0,-0.94051,5e-05,8.08505]
[1778169807594,32.19,79971.35,0.0,-0.94017,5e-05,8.12171]
[1778169808601,32.19,79982.02,0.0,-0.93959,5e-05,8.18402]
[1778169810615,32.19,79977.52,0.0,-0.93984,5e-05,8.15726]
[1778169812629,32.19,79962.58,0.0,-0.94067,5e-05,8.06613]
[1778169816662,32.19,79952.8,0.0,-0.94119,5e-05,8.00938]
[1778169819688,32.19,79947.74,0.0,-0.94146,5e-05,7.98035]
[1778169820689,32.19,79937.44,0.0,-0.942,5e-05,7.92106]
[1778169826327,32.19,79938.1,0.0,-0.94196,5e-05,7.92567]
[1778169827841,32.19,79938.19,0.0,-0.94195,5e-05,7.92651]
[1778169831763,32.19,79946.08,0.0,-0.94153,5e-05,7.97269]
[1778169833777,32.19,79969.22,0.0,-0.94029,5e-05,8.10713]
[1778169834784,32.19,79974.78,0.0,-0.93999,5e-05,8.13948]
[1778169839820,32.19,79969.25,0.0,-0.9403,5e-05,8.10637]
[1778169843854,32.19,79961.13,0.0,-0.94074,5e-05,8.05892]
[1778169848886,32.19,79958.43,0.0,-0.94088,5e-05,8.04336]
[1778169850959,32.19,79959.42,0.0,-0.94083,5e-05,8.04916]
[1778169852062,32.19,79960.72,0.0,-0.94076,5e-05,8.05676]
[1778169855947,32.19,79954.53,0.0,-0.94109,5e-05,8.02087]
[1778169860974,32.19,79957.62,0.0,-0.94092,5e-05,8.0392]
[1778169863998,32.19,79931.41,0.0,-0.94232,5e-05,7.88675]
[1778169865010,32.19,79925.21,0.0,-0.94264,5e-05,7.8515]
[1778169866010,32.19,79915.66,0.0,-0.94314,5e-05,7.79659]
[1778169871047,32.19,79909.21,0.0,-0.94351,5e-05,7.75497]
[1778169872377,32.19,79909.21,0.0,-0.94351,5e-05,7.75497]
[1778169872999,32.19,79911.27,0.0,-0.94341,5e-05,7.76647]
[1778169878097,32.19,79907.59,0.0,-0.94361,5e-05,7.74435]
[1778169883135,32.18,79906.2,0.0,-0.94369,5e-05,7.73556]
[1778169887159,32.18,79896.25,0.0,-0.9442,5e-05,7.67858]
[1778169892194,32.18,79894.23,0.0,-0.94431,5e-05,7.66669]
[1778169894510,32.18,79893.23,0.0,-0.94436,5e-05,7.66085]
[1778169896138,32.18,79889.42,0.0,-0.94456,5e-05,7.63928]
[1778169899246,32.18,79879.94,0.0,-0.94504,5e-05,7.58582]
[1778169900252,32.18,79874.35,0.0,-0.94532,5e-05,7.55447]
[1778169901259,32.18,79874.5,0.0,-0.94532,5e-05,7.55537]
[1778169902279,32.18,79862.98,0.0,-0.94589,5e-05,7.49104]
[1778169903283,32.18,79862.98,0.0,-0.94589,5e-05,7.49119]
[1778169906305,32.18,79856.67,0.0,-0.9462,5e-05,7.45654]
[1778169907312,32.18,79853.62,0.0,-0.94635,5e-05,7.43982]
[1778169909325,32.18,79852.39,0.0,-0.94641,5e-05,7.43353]
[1778169914362,32.19,79844.88,0.0,-0.94677,5e-05,7.39332]
[1778169919301,32.19,79846.36,0.0,-0.94668,5e-05,7.40275]
[1778169920336,32.19,79847.69,0.0,-0.94662,5e-05,7.41041]
[1778169924435,32.19,79841.14,0.0,-0.94693,5e-05,7.37564]
[1778169928462,32.19,79838.03,0.0,-0.94707,5e-05,7.35985]
[1778169933496,32.2,79834.2,0.0,-0.94726,5e-05,7.3372]
[1778169938532,32.2,79833.15,0.0,-0.94729,5e-05,7.33336]
[1778169941556,32.2,79831.17,0.0,-0.94738,5e-05,7.32327]
[1778169942368,32.2,79831.17,0.0,-0.94738,5e-05,7.32327]
[1778169942469,32.2,79825.0,0.0,-0.94768,5e-05,7.29028]
[1778169946588,32.21,79811.98,0.0,-0.94829,5e-05,7.2209]
[1778169947595,32.21,79808.87,0.0,-0.94844,5e-05,7.20452]
[1778169952631,32.21,79807.89,0.0,-0.94846,5e-05,7.20196]
[1778169955438,32.21,79813.51,0.0,-0.94817,5e-05,7.2342]
[1778169955651,32.22,79813.51,0.0,-0.94817,5e-05,7.23469]
[1778169958672,32.22,79822.03,0.0,-0.94774,5e-05,7.2829]
[1778169959678,32.22,79827.35,0.0,-0.94746,5e-05,7.31425]
[1778169961693,32.22,79836.85,0.0,-0.94698,5e-05,7.36856]
[1778169963713,32.23,79841.97,0.0,-0.94671,5e-05,7.39875]
[1778169968746,32.23,79840.47,0.0,-0.94674,5e-05,7.39471]
[1778169972772,32.24,79829.1,0.0,-0.94729,5e-05,7.33346]
[1778169977806,32.24,79834.02,0.0,-0.94703,5e-05,7.36239]
[1778169979821,32.24,79844.12,0.0,-0.94653,5e-05,7.41872]
[1778169982842,32.24,79832.34,0.0,-0.9471,5e-05,7.35466]
[1778169987877,32.25,79834.99,0.0,-0.94695,5e-05,7.37093]
[1778169992914,32.25,79835.67,0.0,-0.94693,5e-05,7.37282]
[1778169996942,32.25,79825.94,0.0,-0.94739,5e-05,7.32075]
[1778169997949,32.25,79820.57,0.0,-0.94765,5e-05,7.29177]
[1778170002983,32.26,79822.87,0.0,-0.94752,5e-05,7.30652]
[1778170007011,32.26,79814.86,0.0,-0.94789,5e-05,7.26452]
[1778170010038,32.26,79821.55,0.0,-0.94755,5e-05,7.30247]
[1778170015077,32.26,79815.02,0.0,-0.94785,5e-05,7.26889]
[1778170019101,32.27,79809.59,0.0,-0.9481,5e-05,7.24109]
[1778170022125,32.27,79794.77,0.0,-0.9488,5e-05,7.16212]
[1778170026154,32.27,79789.79,0.0,-0.94903,5e-05,7.13628]
[1778170027161,32.27,79782.79,0.0,-0.94936,5e-05,7.09864]
[1778170029177,32.27,79788.37,0.0,-0.94909,5e-05,7.12879]
[1778170034219,32.27,79783.29,0.0,-0.94933,5e-05,7.10236]
[1778170035227,32.27,79774.17,0.0,-0.94975,5e-05,7.05394]
[1778170036236,32.27,79781.62,0.0,-0.94939,5e-05,7.09441]
[1778170037242,32.27,79787.23,0.0,-0.94913,5e-05,7.12462]
[1778170039255,32.28,79788.93,0.0,-0.94904,5e-05,7.13464]
[1778170041275,32.28,79797.4,0.0,-0.94863,5e-05,7.18124]
[1778170042281,32.28,79800.54,0.0,-0.94847,5e-05,7.19893]
[1778170043306,32.28,79808.29,0.0,-0.9481,5e-05,7.2413]
[1778170044304,32.28,79794.1,0.0,-0.94878,5e-05,7.16429]
[1778170045309,32.28,79777.36,0.0,-0.94957,5e-05,7.07492]
[1778170046312,32.28,79772.05,0.0,-0.94981,5e-05,7.04703]
[1778170051347,32.29,79775.64,0.0,-0.94964,5e-05,7.0656]
[1778170054368,32.29,79787.07,0.0,-0.94908,5e-05,7.12858]
[1778170057390,32.29,79782.43,0.0,-0.94929,5e-05,7.10507]
[1778170060411,32.29,79774.29,0.0,-0.94966,5e-05,7.06304]
[1778170061417,32.29,79762.11,0.0,-0.95023,5e-05,6.99865]
[1778170062528,32.29,79762.11,0.0,-0.95023,5e-05,6.99865]
[1778170062425,32.3,79745.07,0.0,-0.95101,5e-05,6.90868]
[1778170067459,32.3,79741.89,0.0,-0.95114,5e-05,6.89423]
[1778170069473,32.3,79750.67,0.0,-0.95072,5e-05,6.94196]
[1778170070480,32.3,79756.0,0.0,-0.95047,5e-05,6.97102]
[1778170071487,32.3,79760.27,0.0,-0.95026,5e-05,6.99445]
[1778170074511,32.31,79761.86,0.0,-0.95017,5e-05,7.00496]
[1778170078541,32.31,79750.11,0.0,-0.95069,5e-05,6.94518]
[1778170079546,32.31,79742.97,0.0,-0.95102,5e-05,6.90817]
[1778170080555,32.31,79743.2,0.0,-0.951,5e-05,6.91021]
[1778170085606,32.32,79750.02,0.0,-0.95065,5e-05,6.95001]
[1778170086612,32.32,79756.18,0.0,-0.95036,5e-05,6.98308]
[1778170087616,32.32,79762.12,0.0,-0.95008,5e-05,7.0154]
[1778170088629,32.32,79770.4,0.0,-0.94968,5e-05,7.06029]
[1778170089631,32.32,79773.45,0.0,-0.94953,5e-05,7.07722]
[1778170090638,32.33,79788.27,0.0,-0.94882,5e-05,7.15821]
[1778170091644,32.33,79793.59,0.0,-0.94856,5e-05,7.1874]
[1778170092654,32.33,79797.41,0.0,-0.94837,5e-05,7.20917]
[1778170095512,32.33,79782.79,0.0,-0.94905,5e-05,7.13222]
[1778170097526,32.33,79782.79,0.0,-0.94905,5e-05,7.13222]
[1778170097574,32.34,79786.87,0.0,-0.94884,5e-05,7.15556]
[1778170098694,32.34,79793.46,0.0,-0.94852,5e-05,7.19161]
[1778170099702,32.34,79794.07,0.0,-0.94848,5e-05,7.19638]
[1778170105582,32.35,79803.36,0.0,-0.94798,5e-05,7.25287]
[1778170105747,32.35,79803.89,0.0,-0.94795,5e-05,7.25625]
[1778170106751,32.35,79815.64,0.0,-0.94737,5e-05,7.32145]
[1778170109774,32.35,79805.78,0.0,-0.94784,5e-05,7.2687]
[1778170110781,32.36,79799.01,0.0,-0.94815,5e-05,7.23342]
[1778170111790,32.36,79798.98,0.0,-0.94817,5e-05,7.23031]
[1778170112794,32.36,79803.87,0.0,-0.94793,5e-05,7.2579]
[1778170115667,32.36,79809.2,0.0,-0.94766,5e-05,7.28792]
[1778170116822,32.36,79814.04,0.0,-0.94742,5e-05,7.31517]
[1778170119843,32.36,79828.45,0.0,-0.94669,5e-05,7.39658]
[1778170121875,32.37,79830.81,0.0,-0.94657,5e-05,7.41047]
[1778170122882,32.37,79810.1,0.0,-0.94758,5e-05,7.29715]
[1778170123888,32.37,79815.03,0.0,-0.94733,5e-05,7.32451]
[1778170124896,32.37,79817.46,0.0,-0.94721,5e-05,7.33819]
[1778170129947,32.37,79827.46,0.0,-0.9467,5e-05,7.39483]
[1778170130951,32.37,79824.04,0.0,-0.94687,5e-05,7.37631]
[1778170131947,32.37,79804.47,0.0,-0.94782,5e-05,7.2696]
[1778170132956,32.37,79803.6,0.0,-0.94786,5e-05,7.26535]
[1778170137994,32.37,79805.13,0.0,-0.94778,5e-05,7.27375]
[1778170140026,32.37,79814.26,0.0,-0.94733,5e-05,7.32454]
[1778170141012,32.38,79821.65,0.0,-0.94697,5e-05,7.36543]
[1778170142020,32.38,79822.43,0.0,-0.94693,5e-05,7.37006]
[1778170144034,32.38,79828.08,0.0,-0.94664,5e-05,7.40178]
[1778170146049,32.38,79834.16,0.0,-0.94634,5e-05,7.43587]
[1778170151086,32.38,79834.34,0.0,-0.94632,5e-05,7.43804]
[1778170153107,32.38,79817.34,0.0,-0.94715,5e-05,7.3448]
[1778170154114,32.38,79805.62,0.0,-0.94771,5e-05,7.28188]
[1778170159151,32.38,79809.87,0.0,-0.94749,5e-05,7.30683]
[1778170164189,32.38,79807.98,0.0,-0.94759,5e-05,7.29595]
[1778170167210,32.38,79803.73,0.0,-0.94779,5e-05,7.27321]
[1778170172248,32.39,79805.54,0.0,-0.9477,5e-05,7.28226]
[1778170174262,32.39,79811.7,0.0,-0.94739,5e-05,7.31689]
[1778170178291,32.39,79818.42,0.0,-0.94705,5e-05,7.35546]
[1778170179296,32.39,79829.41,0.0,-0.9465,5e-05,7.41618]
[1778170180303,32.39,79841.28,0.0,-0.94591,5e-05,7.48198]
[1778170182319,32.4,79846.4,0.0,-0.94565,5e-05,7.51076]
[1778170187353,32.4,79848.03,0.0,-0.94557,5e-05,7.52059]
[1778170188359,32.4,79849.86,0.0,-0.94547,5e-05,7.53104]
[1778170193398,32.4,79848.0,0.0,-0.94556,5e-05,7.5213]
[1778170196421,32.4,79860.65,0.0,-0.94492,5e-05,7.59203]
[1778170197428,32.4,79865.83,0.0,-0.94466,5e-05,7.621]
[1778170198441,32.4,79868.86,0.0,-0.94451,5e-05,7.63791]
[1778170200449,32.4,79875.73,0.0,-0.94416,5e-05,7.6763]
[1778170202463,32.4,79867.61,0.0,-0.94457,5e-05,7.63063]
[1778170207499,32.4,79871.81,0.0,-0.94436,5e-05,7.65393]
[1778170210521,32.4,79866.24,0.0,-0.94465,5e-05,7.62255]
[1778170211528,32.4,79860.26,0.0,-0.94495,5e-05,7.58914]
[1778170215562,32.4,79851.99,0.0,-0.94536,5e-05,7.54317]
[1778170218591,32.4,79857.3,0.0,-0.94509,5e-05,7.57288]
[1778170222606,32.4,79847.79,0.0,-0.94557,5e-05,7.5201]
[1778170226635,32.4,79841.54,0.0,-0.94588,5e-05,7.48582]
[1778170227642,32.4,79839.68,0.0,-0.94597,5e-05,7.47566]
[1778170228649,32.4,79832.05,0.0,-0.94635,5e-05,7.43366]
[1778170229656,32.4,79832.66,0.0,-0.94631,5e-05,7.43725]
[1778170234691,32.4,79834.39,0.0,-0.94624,5e-05,7.44427]
[1778170239726,32.4,79831.58,0.0,-0.94637,5e-05,7.42982]
[1778170244763,32.4,79833.28,0.0,-0.94628,5e-05,7.44026]
[1778170249798,32.41,79836.07,0.0,-0.94613,5e-05,7.45658]
[1778170254831,32.41,79833.26,0.0,-0.94626,5e-05,7.44191]
[1778170259868,32.41,79836.39,0.0,-0.9461,5e-05,7.46007]
[1778170262890,32.41,79841.49,0.0,-0.94584,5e-05,7.4887]
[1778170263897,32.41,79851.5,0.0,-0.94534,5e-05,7.54437]
[1778170265809,32.41,79848.08,0.0,-0.94551,5e-05,7.52537]
[1778170267926,32.41,79839.24,0.0,-0.94595,5e-05,7.47645]
[1778170269939,32.41,79836.61,0.0,-0.94608,5e-05,7.46214]
[1778170271955,32.41,79842.94,0.0,-0.94576,5e-05,7.49738]
[1778170273969,32.41,79847.95,0.0,-0.94551,5e-05,7.52529]
[1778170275990,32.41,79839.46,0.0,-0.94594,5e-05,7.47827]
[1778170276992,32.41,79826.54,0.0,-0.94657,5e-05,7.40708]
[1778170279005,32.41,79804.09,0.0,-0.94768,5e-05,7.28359]
[1778170281024,32.41,79801.37,0.0,-0.94781,5e-05,7.26844]
[1778170282028,32.41,79795.38,0.0,-0.9481,5e-05,7.23573]
[1778170283033,32.41,79793.21,0.0,-0.94821,5e-05,7.22385]
[1778170288068,32.41,79792.83,0.0,-0.94823,5e-05,7.22134]
[1778170290082,32.41,79799.22,0.0,-0.94792,5e-05,7.25636]
[1778170293103,32.41,79806.49,0.0,-0.94758,5e-05,7.29371]
[1778170295117,32.41,79810.81,0.0,-0.94736,5e-05,7.31801]
[1778170298139,32.41,79805.1,0.0,-0.94763,5e-05,7.2883]
[1778170299147,32.42,79799.11,0.0,-0.94791,5e-05,7.25616]
[1778170304181,32.42,79797.61,0.0,-0.94796,5e-05,7.25019]
[1778170305188,32.42,79792.28,0.0,-0.94822,5e-05,7.22176]
[1778170308208,32.42,79786.66,0.0,-0.94848,5e-05,7.19173]
[1778170313244,32.42,79787.97,0.0,-0.94842,5e-05,7.1985]
[1778170318278,32.42,79794.29,0.0,-0.94812,5e-05,7.23295]
[1778170320292,32.42,79800.12,0.0,-0.94783,5e-05,7.26548]
[1778170323313,32.42,79794.85,0.0,-0.94807,5e-05,7.23779]
[1778170324320,32.42,79781.02,0.0,-0.94873,5e-05,7.16353]
[1778170325359,32.42,79773.95,0.0,-0.94907,5e-05,7.1255]
[1778170326345,32.42,79763.79,0.0,-0.94955,5e-05,7.07133]
[1778170327350,32.42,79758.46,0.0,-0.94979,5e-05,7.0431]
[1778170332387,32.43,79758.37,0.0,-0.94979,5e-05,7.04371]
[1778170335410,32.43,79769.02,0.0,-0.94928,5e-05,7.10123]
[1778170336421,32.43,79780.54,0.0,-0.94873,5e-05,7.16384]
[1778170337421,32.43,79780.54,0.0,-0.94872,5e-05,7.16447]
[1778170339435,32.43,79790.82,0.0,-0.94822,5e-05,7.22112]
[1778170341450,32.43,79796.66,0.0,-0.94793,5e-05,7.25378]
[1778170346486,32.44,79793.05,0.0,-0.94809,5e-05,7.23613]
[1778170347492,32.44,79800.52,0.0,-0.94772,5e-05,7.27713]
[1778170349506,32.44,79807.22,0.0,-0.94739,5e-05,7.31439]
[1778170354541,32.44,79804.94,0.0,-0.94751,5e-05,7.30027]
[1778170359576,32.44,79804.9,0.0,-0.94749,5e-05,7.30193]
[1778170364611,32.45,79805.57,0.0,-0.94745,5e-05,7.30725]
[1778170369646,32.45,79807.66,0.0,-0.94733,5e-05,7.32032]
[1778170371664,32.45,79818.3,0.0,-0.9468,5e-05,7.37911]
[1778170372668,32.45,79818.3,0.0,-0.9468,5e-05,7.37936]
[1778170374684,32.45,79800.9,0.0,-0.94765,5e-05,7.28433]
[1778170375695,32.45,79800.9,0.0,-0.94765,5e-05,7.28414]
[1778170378711,32.45,79806.34,0.0,-0.94738,5e-05,7.31428]
[1778170382738,32.45,79800.87,0.0,-0.94766,5e-05,7.2836]
[1778170385759,32.45,79807.51,0.0,-0.94734,5e-05,7.31966]
[1778170386769,32.45,79821.84,0.0,-0.94663,5e-05,7.39831]
[1778170388782,32.45,79832.27,0.0,-0.94612,5e-05,7.45604]
[1778170392808,32.45,79827.1,0.0,-0.94637,5e-05,7.42809]
[1778170397843,32.45,79824.93,0.0,-0.94647,5e-05,7.41701]
[1778170402889,32.46,79833.18,0.0,-0.94605,5e-05,7.4633]
[1778170405901,32.46,79834.74,0.0,-0.94597,5e-05,7.4722]
[1778170408932,32.46,79832.35,0.0,-0.94609,5e-05,7.45932]
[1778170409936,32.46,79838.69,0.0,-0.94577,5e-05,7.49449]
[1778170410948,32.46,79845.68,0.0,-0.94541,5e-05,7.53401]
[1778170411953,32.46,79849.47,0.0,-0.94524,5e-05,7.55222]
[1778170413969,32.46,79842.84,0.0,-0.94557,5e-05,7.51541]
[1778170417999,32.46,79834.44,0.0,-0.94599,5e-05,7.46918]
[1778170420014,32.46,79830.67,0.0,-0.94617,5e-05,7.44864]
[1778170423035,32.46,79821.49,0.0,-0.94662,5e-05,7.39862]
[1778170424042,32.46,79822.83,0.0,-0.94655,5e-05,7.40622]
[1778170429077,32.46,79824.17,0.0,-0.94648,5e-05,7.41465]
[1778170434113,32.46,79825.0,0.0,-0.94643,5e-05,7.42029]
[1778170439148,32.47,79823.49,0.0,-0.94649,5e-05,7.41303]
[1778170445086,32.47,79825.85,0.0,-0.94636,5e-05,7.42735]
[1778170446197,32.47,79833.63,0.0,-0.94598,5e-05,7.47044]
[1778170447204,32.47,79834.2,0.0,-0.94595,5e-05,7.47372]
[1778170449218,32.47,79826.58,0.0,-0.94632,5e-05,7.43197]
[1778170450225,32.47,79823.12,0.0,-0.94649,5e-05,7.41313]
[1778170453246,32.47,79828.14,0.0,-0.94624,5e-05,7.44141]
[1778170454257,32.47,79833.43,0.0,-0.94597,5e-05,7.47077]
[1778170455260,32.47,79835.43,0.0,-0.94587,5e-05,7.48195]
[1778170459289,32.47,79841.19,0.0,-0.94558,5e-05,7.51425]
[1778170461303,32.47,79842.44,0.0,-0.94552,5e-05,7.52127]
[1778170466342,32.47,79844.32,0.0,-0.94542,5e-05,7.53191]
[1778170471372,32.47,79845.01,0.0,-0.94541,5e-05,7.53231]
[1778170476407,32.47,79843.61,0.0,-0.94548,5e-05,7.52473]
[1778170480434,32.47,79838.25,0.0,-0.94574,5e-05,7.49526]
[1778170483460,32.47,79844.37,0.0,-0.94544,5e-05,7.52941]
[1778170488496,32.47,79845.96,0.0,-0.94536,5e-05,7.53844]
[1778170491518,32.47,79850.42,0.0,-0.94513,5e-05,7.56325]
[1778170496551,32.47,79853.52,0.0,-0.94498,5e-05,7.58047]
[1778170501589,32.47,79850.89,0.0,-0.94511,5e-05,7.56574]
[1778170504619,32.47,79833.19,0.0,-0.94599,5e-05,7.46768]
[1778170506631,32.47,79825.74,0.0,-0.94636,5e-05,7.42682]
[1778170507639,32.47,79819.59,0.0,-0.94666,5e-05,7.39324]
[1778170508644,32.48,79817.88,0.0,-0.94674,5e-05,7.38412]
[1778170511670,32.48,79811.5,0.0,-0.94705,5e-05,7.35003]
[1778170512680,32.48,79794.68,0.0,-0.94786,5e-05,7.25817]
[1778170513686,32.48,79787.52,0.0,-0.94821,5e-05,7.21927]
[1778170514691,32.48,79784.83,0.0,-0.94834,5e-05,7.20467]
[1778170516704,32.48,79779.81,0.0,-0.94858,5e-05,7.17754]
[1778170519726,32.48,79773.39,0.0,-0.94889,5e-05,7.14295]
[1778170520736,32.48,79765.26,0.0,-0.94927,5e-05,7.09941]
[1778170521740,32.48,79767.59,0.0,-0.94916,5e-05,7.11201]
[1778170523754,32.48,79763.83,0.0,-0.94934,5e-05,7.09207]
[1778170524785,32.48,79760.34,0.0,-0.9495,5e-05,7.07356]
[1778170526777,32.48,79751.73,0.0,-0.9499,5e-05,7.02805]
[1778170527784,32.48,79753.12,0.0,-0.94983,5e-05,7.03568]
[1778170528792,32.48,79759.47,0.0,-0.94953,5e-05,7.06974]
[1778170529796,32.48,79755.53,0.0,-0.94972,5e-05,7.04891]
[1778170532818,32.48,79742.98,0.0,-0.95032,5e-05,6.9795]
[1778170533825,32.48,79742.1,0.0,-0.95035,5e-05,6.97548]
[1778170538860,32.48,79745.63,0.0,-0.95018,5e-05,6.99569]
[1778170540874,32.48,79753.43,0.0,-0.94981,5e-05,7.03739]
[1778170541882,32.48,79765.66,0.0,-0.94923,5e-05,7.10289]
[1778170542888,32.49,79771.77,0.0,-0.94893,5e-05,7.13644]
[1778170543894,32.49,79787.49,0.0,-0.94818,5e-05,7.22166]
[1778170545908,32.49,79793.61,0.0,-0.94788,5e-05,7.25577]
[1778170549935,32.49,79788.16,0.0,-0.94812,5e-05,7.22822]
[1778170554972,32.49,79789.7,0.0,-0.94804,5e-05,7.23681]
[1778170555977,32.49,79783.72,0.0,-0.94833,5e-05,7.20447]
[1778170558999,32.49,79789.44,0.0,-0.94806,5e-05,7.23526]
[1778170562022,32.49,79787.42,0.0,-0.94816,5e-05,7.22426]
[1778170564036,32.49,79780.85,0.0,-0.94847,5e-05,7.18871]
[1778170565043,32.49,79775.25,0.0,-0.94874,5e-05,7.15858]
[1778170566049,32.49,79779.76,0.0,-0.94852,5e-05,7.18293]
[1778170570080,32.49,79781.07,0.0,-0.94846,5e-05,7.19012]
[1778170572094,32.49,79772.14,0.0,-0.94888,5e-05,7.14222]
[1778170573100,32.49,79766.4,0.0,-0.94915,5e-05,7.11158]
[1778170574107,32.49,79763.91,0.0,-0.94927,5e-05,7.09843]
[1778170579142,32.49,79765.51,0.0,-0.94919,5e-05,7.10793]
[1778170583170,32.49,79772.43,0.0,-0.94885,5e-05,7.14577]
[1778170584177,32.5,79770.69,0.0,-0.94893,5e-05,7.13654]
[1778170586192,32.5,79764.71,0.0,-0.94921,5e-05,7.10479]
[1778170588208,32.5,79764.27,0.0,-0.94923,5e-05,7.10282]
[1778170592252,32.5,79772.52,0.0,-0.94885,5e-05,7.1449]
[1778170593252,32.5,79765.41,0.0,-0.94919,5e-05,7.10692]
[1778170594259,32.5,79766.34,0.0,-0.94914,5e-05,7.11208]
[1778170596273,32.5,79761.22,0.0,-0.94938,5e-05,7.08509]
[1778170601309,32.5,79754.88,0.0,-0.94966,5e-05,7.05269]
[1778170602315,32.5,79745.06,0.0,-0.95012,5e-05,7.00086]
[1778170606343,32.5,79751.08,0.0,-0.94983,5e-05,7.03385]
[1778170608357,32.51,79752.08,0.0,-0.94978,5e-05,7.03975]
[1778170611382,32.51,79759.85,0.0,-0.9494,5e-05,7.08286]
[1778170612403,32.51,79782.17,0.0,-0.94834,5e-05,7.20265]
[1778170613396,32.51,79782.17,0.0,-0.94833,5e-05,7.20397]
[1778170616302,32.51,79776.14,0.0,-0.94861,5e-05,7.17211]
[1778170617424,32.51,79772.92,0.0,-0.94876,5e-05,7.15489]
[1778170620447,32.51,79779.88,0.0,-0.94842,5e-05,7.19325]
[1778170622479,32.51,79770.91,0.0,-0.94885,5e-05,7.14507]
[1778170623474,32.51,79758.55,0.0,-0.94943,5e-05,7.07937]
[1778170628507,32.52,79755.34,0.0,-0.94957,5e-05,7.06329]
[1778170631536,32.52,79755.36,0.0,-0.94956,5e-05,7.06412]
[1778170634551,32.52,79768.98,0.0,-0.9489,5e-05,7.13895]
[1778170636568,32.52,79762.96,0.0,-0.94919,5e-05,7.10681]
[1778170637579,32.52,79762.36,0.0,-0.94921,5e-05,7.10379]
[1778170640594,32.52,79769.73,0.0,-0.94886,5e-05,7.1438]
[1778170643615,32.52,79783.16,0.0,-0.9482,5e-05,7.21763]
[1778170646636,32.53,79773.47,0.0,-0.94866,5e-05,7.16673]
[1778170647643,32.53,79767.1,0.0,-0.94896,5e-05,7.13254]
[1778170648651,32.53,79764.38,0.0,-0.94908,5e-05,7.1183]
[1778170650664,32.53,79770.17,0.0,-0.94881,5e-05,7.14948]
[1778170653684,32.53,79772.79,0.0,-0.9487,5e-05,7.16043]
[1778170657715,32.53,79781.95,0.0,-0.94826,5e-05,7.21009]
[1778170658722,32.53,79775.66,0.0,-0.94856,5e-05,7.1762]
[1778170659730,32.53,79774.85,0.0,-0.9486,5e-05,7.17197]
[1778170664765,32.53,79779.26,0.0,-0.94839,5e-05,7.19607]
[1778170666778,32.53,79787.74,0.0,-0.94798,5e-05,7.24186]
[1778170667796,32.53,79788.17,0.0,-0.94795,5e-05,7.24473]
[1778170668804,32.53,79792.89,0.0,-0.94772,5e-05,7.2713]
[1778170669799,32.53,79807.39,0.0,-0.94701,5e-05,7.35055]
[1778170670807,32.53,79818.02,0.0,-0.94649,5e-05,7.40872]
[1778170671813,32.53,79820.26,0.0,-0.94638,5e-05,7.42154]
[1778170674836,32.53,79826.78,0.0,-0.94605,5e-05,7.45805]
[1778170679873,32.54,79828.05,0.0,-0.94598,5e-05,7.46598]
[1778170682892,32.53,79821.46,0.0,-0.94631,5e-05,7.42911]
[1778170684906,32.53,79816.42,0.0,-0.94656,5e-05,7.40114]
[1778170687927,32.53,79822.97,0.0,-0.94624,5e-05,7.4367]
[1778170690948,32.53,79816.1,0.0,-0.94658,5e-05,7.3988]
[1778170695983,32.53,79815.91,0.0,-0.9466,5e-05,7.3963]
[1778170699007,32.53,79803.57,0.0,-0.94721,5e-05,7.32807]
[1778170700019,32.53,79798.39,0.0,-0.94747,5e-05,7.29972]
[1778170705052,32.53,79795.98,0.0,-0.94759,5e-05,7.28581]
[1778170707070,32.53,79785.16,0.0,-0.94811,5e-05,7.22702]
[1778170708070,32.53,79774.06,0.0,-0.94864,5e-05,7.1672]
[1778170709078,32.53,79775.61,0.0,-0.94857,5e-05,7.17559]
[1778170713108,32.53,79781.55,0.0,-0.94831,5e-05,7.2041]
[1778170718141,32.53,79777.6,0.0,-0.9485,5e-05,7.18279]
[1778170721163,32.53,79772.38,0.0,-0.94874,5e-05,7.15489]
[1778170723176,32.53,79766.71,0.0,-0.94901,5e-05,7.12459]
[1778170728216,32.53,79766.86,0.0,-0.949,5e-05,7.12598]
[1778170733256,32.53,79768.43,0.0,-0.94892,5e-05,7.13512]
[1778170738294,32.53,79768.96,0.0,-0.94888,5e-05,7.13896]
[1778170740313,32.53,79762.62,0.0,-0.94918,5e-05,7.10579]
[1778170741314,32.53,79762.2,0.0,-0.9492,5e-05,7.10383]
[1778170742323,32.53,79754.83,0.0,-0.94954,5e-05,7.06465]
[1778170743330,32.53,79754.51,0.0,-0.94955,5e-05,7.06316]
[1778170745353,32.54,79744.58,0.0,-0.95001,5e-05,7.01081]
[1778170746353,32.54,79744.58,0.0,-0.95001,5e-05,7.01107]
[1778170751387,32.54,79745.23,0.0,-0.94997,5e-05,7.01596]
[1778170756423,32.54,79747.3,0.0,-0.94986,5e-05,7.02827]
[1778170761457,32.54,79754.56,0.0,-0.9495,5e-05,7.06894]
[1778170764478,32.55,79759.66,0.0,-0.94925,5e-05,7.09706]
[1778170767500,32.55,79767.72,0.0,-0.94886,5e-05,7.14177]
[1778170770521,32.55,79771.32,0.0,-0.94866,5e-05,7.16375]
[1778170772535,32.55,79776.79,0.0,-0.94842,5e-05,7.19031]
[1778170776563,32.56,79771.23,0.0,-0.94866,5e-05,7.16292]
[1778170779584,32.56,79765.73,0.0,-0.94891,5e-05,7.13487]
[1778170781598,32.56,79771.04,0.0,-0.94866,5e-05,7.16368]
[1778170784621,32.56,79776.22,0.0,-0.9484,5e-05,7.19225]
[1778170788649,32.57,79771.13,0.0,-0.94862,5e-05,7.16811]
[1778170794694,32.57,79775.75,0.0,-0.94836,5e-05,7.19687]
[1778170799732,32.58,79776.63,0.0,-0.94829,5e-05,7.20486]
[1778170801752,32.58,79784.54,0.0,-0.9479,5e-05,7.24813]
[1778170804767,32.58,79788.32,0.0,-0.9477,5e-05,7.27083]
[1778170806781,32.59,79780.56,0.0,-0.94806,5e-05,7.23003]
[1778170808861,32.59,79789.52,0.0,-0.94763,5e-05,7.27848]
[1778170809807,32.59,79804.01,0.0,-0.94692,5e-05,7.35837]
[1778170810821,32.59,79802.47,0.0,-0.94699,5e-05,7.35036]
[1778170813836,32.59,79812.12,0.0,-0.94651,5e-05,7.40418]
[1778170817876,32.59,79820.0,0.0,-0.94611,5e-05,7.44859]
[1778170818871,32.59,79825.46,0.0,-0.94584,5e-05,7.47884]
[1778170819878,32.59,79825.18,0.0,-0.94585,5e-05,7.47747]
[1778170824914,32.59,79832.16,0.0,-0.9455,5e-05,7.51673]
[1778170825920,32.59,79832.71,0.0,-0.94547,5e-05,7.51986]
[1778170829955,32.6,79841.36,0.0,-0.94503,5e-05,7.56811]
[1778170830955,32.6,79844.96,0.0,-0.94485,5e-05,7.58811]
[1778170833981,32.59,79854.76,0.0,-0.94438,5e-05,7.639]
[1778170834987,32.59,79855.14,0.0,-0.94437,5e-05,7.64101]
[1778170840024,32.59,79843.97,0.0,-0.94493,5e-05,7.57832]
[1778170841029,32.59,79842.17,0.0,-0.94502,5e-05,7.56829]
[1778170846064,32.59,79845.45,0.0,-0.94486,5e-05,7.5862]
[1778170850100,32.59,79837.37,0.0,-0.94527,5e-05,7.54116]
[1778170853114,32.59,79832.48,0.0,-0.94551,5e-05,7.51418]
[1778170858151,32.59,79841.19,0.0,-0.94508,5e-05,7.56264]
[1778170859156,32.59,79850.32,0.0,-0.94462,5e-05,7.61335]
[1778170860164,32.59,79850.17,0.0,-0.94463,5e-05,7.6124]
[1778170863204,32.59,79865.66,0.0,-0.94384,5e-05,7.6987]
[1778170864200,32.59,79886.42,0.0,-0.94277,5e-05,7.81643]
[1778170865204,32.59,79895.7,0.0,-0.94229,5e-05,7.86903]
[1778170866211,32.59,79895.71,0.0,-0.94228,5e-05,7.86928]
[1778170869235,32.6,79887.24,0.0,-0.94272,5e-05,7.82189]
[1778170871254,32.6,79866.67,0.0,-0.94377,5e-05,7.70686]
[1778170873263,32.6,79858.74,0.0,-0.94417,5e-05,7.66222]
[1778170874268,32.6,79859.03,0.0,-0.94416,5e-05,7.66368]
[1778170877289,32.6,79865.17,0.0,-0.94385,5e-05,7.69754]
[1778170880312,32.59,79853.92,0.0,-0.94443,5e-05,7.63404]
[1778170881317,32.59,79850.19,0.0,-0.94462,5e-05,7.61315]
[1778170882325,32.59,79842.16,0.0,-0.94502,5e-05,7.56844]
[1778170883331,32.59,79837.87,0.0,-0.94524,5e-05,7.54466]
[1778170888371,32.59,79830.14,0.0,-0.94562,5e-05,7.50203]
[1778170889378,32.59,79826.52,0.0,-0.9458,5e-05,7.48217]
[1778170894413,32.6,79827.79,0.0,-0.94576,5e-05,7.48627]
[1778170896428,32.6,79833.77,0.0,-0.94546,5e-05,7.5195]
[1778170900461,32.6,79840.32,0.0,-0.94511,5e-05,7.55738]
[1778170902474,32.6,79845.09,0.0,-0.94486,5e-05,7.58525]
[1778170906503,32.61,79852.03,0.0,-0.94449,5e-05,7.62655]
[1778170907509,32.61,79856.05,0.0,-0.94428,5e-05,7.64957]
[1778170908516,32.61,79863.81,0.0,-0.94388,5e-05,7.69353]
[1778170909524,32.61,79867.55,0.0,-0.94368,5e-05,7.715]
[1778170911537,32.61,79865.2,0.0,-0.9438,5e-05,7.70273]
[1778170914560,32.61,79856.54,0.0,-0.94422,5e-05,7.65575]
[1778170916578,32.61,79857.17,0.0,-0.94418,5e-05,7.66036]
[1778170921606,32.62,79857.71,0.0,-0.94413,5e-05,7.66613]
[1778170923621,32.62,79862.33,0.0,-0.94388,5e-05,7.69301]
[1778170925635,32.62,79868.62,0.0,-0.94355,5e-05,7.72923]
[1778170930671,32.63,79880.68,0.0,-0.94291,5e-05,7.79927]
[1778170932684,32.63,79891.41,0.0,-0.94235,5e-05,7.86094]
[1778170937720,32.63,79890.68,0.0,-0.94238,5e-05,7.85794]
[1778170938729,32.63,79883.7,0.0,-0.94274,5e-05,7.81864]
[1778170939733,32.63,79882.15,0.0,-0.94281,5e-05,7.81015]
[1778170941747,32.63,79877.13,0.0,-0.94307,5e-05,7.78236]
[1778170942754,32.63,79873.56,0.0,-0.94325,5e-05,7.76257]
[1778170947788,32.63,79873.19,0.0,-0.94325,5e-05,7.76214]
[1778170948797,32.63,79884.57,0.0,-0.94266,5e-05,7.82666]
[1778170949803,32.63,79890.32,0.0,-0.94236,5e-05,7.85943]
[1778170950811,32.63,79891.29,0.0,-0.94231,5e-05,7.86511]
[1778170954843,32.64,79898.26,0.0,-0.94197,5e-05,7.90166]
[1778170955848,32.64,79905.9,0.0,-0.94156,5e-05,7.94532]
[1778170956857,32.64,79898.59,0.0,-0.94195,5e-05,7.90375]
[1778170958735,32.64,79900.07,0.0,-0.94187,5e-05,7.91244]
[1778170961891,32.64,79906.19,0.0,-0.94154,5e-05,7.94768]
[1778170966926,32.64,79904.95,0.0,-0.9416,5e-05,7.94115]
[1778170971961,32.64,79913.89,0.0,-0.94113,5e-05,7.99292]
[1778170972968,32.64,79915.23,0.0,-0.94105,5e-05,8.00065]
[1778170975989,32.64,79921.17,0.0,-0.94074,5e-05,8.03482]
[1778170980033,32.64,79922.17,0.0,-0.94069,5e-05,8.04045]
[1778170985053,32.64,79922.56,0.0,-0.94067,5e-05,8.04253]
[1778170987069,32.64,79927.91,0.0,-0.94038,5e-05,8.0732]
[1778170989080,32.64,79934.69,0.0,-0.94002,5e-05,8.11211]
[1778170991094,32.64,79933.49,0.0,-0.94009,5e-05,8.10489]
[1778170996131,32.64,79943.03,0.0,-0.93959,5e-05,8.15925]
[1778170998146,32.64,79947.92,0.0,-0.93933,5e-05,8.18712]
[1778171001169,32.63,79941.47,0.0,-0.93968,5e-05,8.14894]
[1778171006202,32.63,79939.41,0.0,-0.9398,5e-05,8.13596]
[1778171011243,32.63,79915.08,0.0,-0.94113,5e-05,7.99131]
[1778171012249,32.63,79905.53,0.0,-0.94163,5e-05,7.93675]
[1778171013256,32.63,79904.35,0.0,-0.9417,5e-05,7.93013]
[1778171018291,32.63,79907.02,0.0,-0.94155,5e-05,7.94591]
[1778171021312,32.63,79915.53,0.0,-0.9411,5e-05,7.99483]
[1778171023326,32.63,79916.04,0.0,-0.94107,5e-05,7.99781]
[1778171028361,32.63,79912.62,0.0,-0.94125,5e-05,7.97847]
[1778171033396,32.63,79914.89,0.0,-0.94113,5e-05,7.99179]
[1778171037424,32.63,79925.39,0.0,-0.94057,5e-05,8.05221]
[1778171038431,32.63,79931.57,0.0,-0.94024,5e-05,8.08775]
[1778171039438,32.63,79935.06,0.0,-0.94005,5e-05,8.10779]
[1778171041453,32.63,79940.44,0.0,-0.93977,5e-05,8.13857]
[1778171046492,32.63,79932.97,0.0,-0.94018,5e-05,8.09437]
[1778171047500,32.63,79912.43,0.0,-0.94127,5e-05,7.97626]
[1778171048506,32.63,79912.43,0.0,-0.94127,5e-05,7.97626]
[1778171049513,32.63,79912.48,0.0,-0.94127,5e-05,7.97661]
[1778171054549,32.63,79906.7,0.0,-0.94157,5e-05,7.94395]
[1778171055557,32.63,79899.59,0.0,-0.94194,5e-05,7.90356]
[1778171056563,32.63,79900.07,0.0,-0.94191,5e-05,7.90648]
[1778171061599,32.63,79891.21,0.0,-0.94237,5e-05,7.8564]
[1778171062605,32.63,79890.52,0.0,-0.94241,5e-05,7.85205]
[1778171067640,32.63,79894.91,0.0,-0.94219,5e-05,7.87672]
[1778171072676,32.63,79890.0,0.0,-0.94246,5e-05,7.84623]
[1778171077715,32.64,79886.43,0.0,-0.94263,5e-05,7.82717]
[1778171082751,32.64,79890.32,0.0,-0.94242,5e-05,7.85044]
[1778171083758,32.64,79895.53,0.0,-0.94214,5e-05,7.88018]
[1778171084764,32.64,79895.58,0.0,-0.94214,5e-05,7.8806]
[1778171089799,32.64,79892.81,0.0,-0.94228,5e-05,7.8657]
[1778171092820,32.64,79901.59,0.0,-0.94182,5e-05,7.9158]
[1778171093827,32.64,79912.33,0.0,-0.94125,5e-05,7.97714]
[1778171094838,32.64,79925.22,0.0,-0.94057,5e-05,8.05101]
[1778171095842,32.64,79926.88,0.0,-0.94048,5e-05,8.06024]
[1778171100876,32.64,79923.78,0.0,-0.94066,5e-05,8.04173]
[1778171105915,32.64,79925.16,0.0,-0.94059,5e-05,8.04874]
[1778171110954,32.64,79926.01,0.0,-0.94055,5e-05,8.05277]
[1778171116991,32.63,79928.7,0.0,-0.94042,5e-05,8.06711]
[1778171122025,32.63,79929.45,0.0,-0.94039,5e-05,8.07045]
[1778171127060,32.63,79933.24,0.0,-0.9402,5e-05,8.09123]
[1778171129934,32.63,79927.37,0.0,-0.94052,5e-05,8.05668]
[1778171135116,32.63,79929.45,0.0,-0.94044,5e-05,8.06401]
[1778171140152,32.63,79929.7,0.0,-0.94044,5e-05,8.06438]
[1778171141158,32.63,79937.1,0.0,-0.94004,5e-05,8.10684]
[1778171142165,32.62,79937.39,0.0,-0.94003,5e-05,8.10824]
[1778171143171,32.62,79943.78,0.0,-0.93969,5e-05,8.14493]
[1778171144179,32.62,79947.7,0.0,-0.93948,5e-05,8.16732]
[1778171149216,32.62,79952.84,0.0,-0.93922,5e-05,8.19535]
[1778171152237,32.62,79964.58,0.0,-0.93859,5e-05,8.26269]
[1778171153243,32.62,79967.89,0.0,-0.93842,5e-05,8.2816]
[1778171155259,32.62,79974.71,0.0,-0.93805,5e-05,8.32061]
[1778171157272,32.62,79978.61,0.0,-0.93785,6e-05,8.34245]
[1778171162309,32.61,79988.51,0.0,-0.93733,6e-05,8.39787]
[1778171163320,32.61,79990.25,0.0,-0.93724,6e-05,8.40749]
[1778171168355,32.6,79992.22,0.0,-0.93716,6e-05,8.41578]
[1778171173387,32.6,79988.55,0.0,-0.93739,6e-05,8.39093]
[1778171178423,32.59,79984.31,0.0,-0.93766,6e-05,8.36283]
[1778171183459,32.59,79991.98,0.0,-0.93726,6e-05,8.40522]
[1778171184466,32.59,79989.52,0.0,-0.9374,6e-05,8.39008]
[1778171188525,32.59,79999.54,0.0,-0.93686,6e-05,8.44754]
[1778171189505,32.58,80017.44,0.0,-0.93587,6e-05,8.55291]
[1778171190511,32.58,80023.22,0.0,-0.93554,6e-05,8.58709]
[1778171193537,32.58,80015.45,0.0,-0.93603,6e-05,8.53497]
[1778171198572,32.57,80017.88,0.0,-0.93593,6e-05,8.54532]
[1778171203607,32.57,80014.2,0.0,-0.93618,6e-05,8.51928]
[1778171204615,32.57,80004.0,0.0,-0.93676,6e-05,8.45795]
[1778171207635,32.56,80009.26,0.0,-0.93648,6e-05,8.48696]
[1778171210657,32.56,80014.49,0.0,-0.93621,6e-05,8.5157]
[1778171212670,32.56,80021.64,0.0,-0.93582,6e-05,8.55664]
[1778171215691,32.55,80015.15,0.0,-0.93622,6e-05,8.51546]
[1778171220726,32.54,80017.68,0.0,-0.93611,6e-05,8.52651]
[1778171225763,32.54,80013.43,0.0,-0.93639,6e-05,8.49722]
[1778171230798,32.53,80011.23,0.0,-0.93655,6e-05,8.48038]
[1778171235833,32.53,80015.57,0.0,-0.93634,6e-05,8.50235]
[1778171240871,32.52,80024.72,0.0,-0.93586,6e-05,8.55286]
[1778171241875,32.52,80031.4,0.0,-0.93549,6e-05,8.59193]
[1778171246909,32.51,80033.44,0.0,-0.93541,6e-05,8.60069]
[1778171251945,32.51,80035.47,0.0,-0.93536,6e-05,8.60474]
[1778171256980,32.5,80033.04,0.0,-0.93554,6e-05,8.58577]
[1778171260007,32.49,80020.51,0.0,-0.93628,6e-05,8.5085]
[1778171261008,32.49,80009.28,0.0,-0.93691,6e-05,8.44106]
[1778171263022,32.49,80004.15,0.0,-0.93721,6e-05,8.40944]
[1778171268057,32.49,80006.06,0.0,-0.93713,6e-05,8.41786]
[1778171273092,32.48,80006.45,0.0,-0.93714,6e-05,8.41724]
[1778171278129,32.48,80004.91,0.0,-0.93725,6e-05,8.40511]
[1778171283162,32.47,80017.96,0.0,-0.93655,6e-05,8.47957]
[1778171284169,32.47,80016.57,0.0,-0.93664,6e-05,8.47057]
[1778171289205,32.47,80021.56,0.0,-0.93639,6e-05,8.49663]
[1778171294239,32.46,80022.62,0.0,-0.93637,6e-05,8.49927]
[1778171299274,32.45,80021.38,0.0,-0.93647,6e-05,8.48824]
[1778171304311,32.45,80024.52,0.0,-0.93634,6e-05,8.50265]
[1778171307334,32.44,80021.01,0.0,-0.93655,6e-05,8.47966]
[1778171308342,32.44,80014.21,0.0,-0.93694,6e-05,8.43859]
[1778171313377,32.44,80009.57,0.0,-0.93725,6e-05,8.40443]
[1778171317405,32.43,80003.7,0.0,-0.9376,6e-05,8.3675]
[1778171321436,32.43,79996.28,0.0,-0.93803,6e-05,8.32171]
[1778171326469,32.43,79992.71,0.0,-0.93825,6e-05,8.29851]
[1778171331504,32.42,80001.01,0.0,-0.93781,6e-05,8.34546]
[1778171335604,32.42,80008.38,0.0,-0.93741,6e-05,8.3876]
[1778171336594,32.42,80019.0,0.0,-0.93682,6e-05,8.45059]
[1778171341621,32.42,80008.14,0.0,-0.93745,6e-05,8.38355]
[1778171342629,32.42,80008.38,0.0,-0.93745,6e-05,8.38441]
[1778171344642,32.41,79995.02,0.0,-0.9382,6e-05,8.30435]
[1778171345649,32.41,79992.5,0.0,-0.93834,6e-05,8.28905]
[1778171346656,32.41,79987.13,0.0,-0.93864,5e-05,8.25704]
[1778171347663,32.41,79987.78,0.0,-0.93861,5e-05,8.26049]
[1778171352698,32.41,79990.81,0.0,-0.93846,6e-05,8.27636]
[1778171357733,32.41,79989.88,0.0,-0.93853,6e-05,8.26897]
[1778171362768,32.4,79991.75,0.0,-0.93844,6e-05,8.27801]
[1778171365789,32.4,79999.88,0.0,-0.93801,6e-05,8.32476]
[1778171366797,32.4,80003.08,0.0,-0.93783,6e-05,8.34321]
[1778171371835,32.4,80002.19,0.0,-0.93793,6e-05,8.33184]
[1778171374855,32.39,80008.71,0.0,-0.93758,6e-05,8.36904]
[1778171379890,32.39,80009.7,0.0,-0.93755,6e-05,8.37241]
[1778171382913,32.39,80004.51,0.0,-0.93785,6e-05,8.34026]
[1778171387947,32.38,80002.21,0.0,-0.938,6e-05,8.32454]
[1778171392982,32.38,80001.77,0.0,-0.93804,6e-05,8.31995]
[1778171394996,32.38,80007.94,0.0,-0.93771,6e-05,8.35566]
[1778171397011,32.38,80011.9,0.0,-0.9375,6e-05,8.37822]
[1778171402049,32.38,80012.77,0.0,-0.93747,6e-05,8.38097]
[1778171405068,32.37,80006.54,0.0,-0.93783,6e-05,8.34257]
[1778171406074,32.37,80011.92,0.0,-0.93754,6e-05,8.37401]
[1778171407081,32.37,80014.3,0.0,-0.93741,6e-05,8.38765]
[1778171409107,32.37,80004.75,0.0,-0.93795,6e-05,8.33005]
[1778171410107,32.37,80004.75,0.0,-0.93795,6e-05,8.32961]
[1778171415142,32.37,80013.4,0.0,-0.93749,6e-05,8.37865]
[1778171418159,32.36,80008.23,0.0,-0.9378,6e-05,8.34596]
[1778171423199,32.36,80006.66,0.0,-0.93791,6e-05,8.33426]
[1778171428229,32.35,80011.98,0.0,-0.93764,6e-05,8.36327]
[1778171433264,32.35,80009.81,0.0,-0.93781,6e-05,8.34401]
[1778171436288,32.35,80003.59,0.0,-0.93817,6e-05,8.30619]
[1778171437291,32.35,79999.61,0.0,-0.9384,6e-05,8.28174]
[1778171439311,32.35,79993.77,0.0,-0.93873,5e-05,8.24653]
[1778171444341,32.34,79998.09,0.0,-0.93851,6e-05,8.27003]
[1778171449377,32.34,79998.79,0.0,-0.93849,6e-05,8.27213]
[1778171452396,32.34,80003.89,0.0,-0.93822,6e-05,8.30094]
[1778171457435,32.33,80002.43,0.0,-0.93832,6e-05,8.2901]
[1778171462470,32.33,80002.22,0.0,-0.93835,6e-05,8.28665]
[1778171467506,32.33,80003.85,0.0,-0.93828,6e-05,8.294]
[1778171472541,32.32,80008.2,0.0,-0.93806,6e-05,8.31742]
[1778171477580,32.32,80008.31,0.0,-0.93808,6e-05,8.31559]
[1778171482614,32.31,80008.21,0.0,-0.93811,6e-05,8.31251]
[1778171487649,32.31,80005.22,0.0,-0.9383,6e-05,8.29239]
[1778171492684,32.31,80003.65,0.0,-0.93843,6e-05,8.27718]
[1778171497719,32.3,80004.5,0.0,-0.93841,6e-05,8.27998]
[1778171502758,32.3,80004.37,0.0,-0.93844,6e-05,8.27696]
[1778171507792,32.3,80002.04,0.0,-0.93859,6e-05,8.26091]
[1778171510818,32.29,79990.19,0.0,-0.93925,5e-05,8.18985]
[1778171511820,32.29,79989.18,0.0,-0.93931,5e-05,8.18358]
[1778171515849,32.29,79984.8,0.0,-0.93956,5e-05,8.15668]
[1778171520904,32.29,79989.31,0.0,-0.93933,5e-05,8.18167]
[1778171525941,32.29,79993.02,0.0,-0.93914,5e-05,8.20192]
[1778171530983,32.28,80004.42,0.0,-0.93853,6e-05,8.26754]
[1778171531985,32.28,80003.67,0.0,-0.93857,6e-05,8.26271]
[1778171535010,32.28,80010.15,0.0,-0.93822,6e-05,8.29984]
[1778171540043,32.28,80008.42,0.0,-0.93834,6e-05,8.28757]
[1778171545079,32.27,80007.31,0.0,-0.93842,6e-05,8.279]
[1778171547093,32.27,80004.35,0.0,-0.93859,6e-05,8.2608]
[1778171551121,32.27,80010.2,0.0,-0.9383,6e-05,8.2902]
[1778171554144,32.27,80015.56,0.0,-0.93802,6e-05,8.32073]
[1778171556156,32.27,80018.49,0.0,-0.93786,6e-05,8.3372]
[1778171561191,32.26,80004.64,0.0,-0.93866,6e-05,8.25287]
[1778171562198,32.26,80001.39,0.0,-0.93884,6e-05,8.23335]
[1778171565221,32.26,79991.57,0.0,-0.93939,5e-05,8.17462]
[1778171566226,32.26,79989.75,0.0,-0.93949,5e-05,8.1637]
[1778171567234,32.26,79998.0,0.0,-0.93904,5e-05,8.21196]
[1778171568245,32.26,79999.37,0.0,-0.93896,5e-05,8.21974]
[1778171573280,32.26,80005.54,0.0,-0.93864,6e-05,8.25423]
[1778171579317,32.25,80004.54,0.0,-0.93872,6e-05,8.24634]
[1778171583349,32.25,80016.02,0.0,-0.9381,6e-05,8.3128]
[1778171586370,32.25,80021.04,0.0,-0.93783,6e-05,8.34128]
[1778171588384,32.25,80024.33,0.0,-0.93765,6e-05,8.36042]
[1778171593419,32.25,80027.92,0.0,-0.93747,6e-05,8.37934]
[1778171596441,32.24,80033.28,0.0,-0.93718,6e-05,8.40981]
[1778171598454,32.24,80040.18,0.0,-0.93681,6e-05,8.45]
[1778171600468,32.24,80042.82,0.0,-0.93667,6e-05,8.46463]
[1778171605504,32.23,80041.66,0.0,-0.93676,6e-05,8.45473]
[1778171610538,32.23,80040.23,0.0,-0.93687,6e-05,8.44334]
[1778171613559,32.23,80033.0,0.0,-0.93732,6e-05,8.39472]
[1778171614563,32.23,80032.79,0.0,-0.93733,6e-05,8.39298]
[1778171619602,32.22,80014.71,0.0,-0.93837,6e-05,8.28312]
[1778171620608,32.22,79995.41,0.0,-0.93943,5e-05,8.16898]
[1778171621615,32.22,79995.18,0.0,-0.93945,5e-05,8.1675]
[1778171623629,32.22,79989.37,0.0,-0.93977,5e-05,8.13247]
[1778171624639,32.22,79988.06,0.0,-0.93985,5e-05,8.12402]
[1778171629674,32.22,79985.33,0.0,-0.94,5e-05,8.10766]
[1778171634710,32.22,79986.2,0.0,-0.93996,5e-05,8.1125]
[1778171639745,32.22,79988.87,0.0,-0.93982,5e-05,8.12777]
[1778171644780,32.22,79995.49,0.0,-0.93946,5e-05,8.16612]
[1778171646593,32.22,79994.62,0.0,-0.93951,5e-05,8.16067]
[1778171647802,32.22,79993.38,0.0,-0.93958,5e-05,8.15325]
[1778171652837,32.21,79981.02,0.0,-0.94026,5e-05,8.08009]
[1778171653847,32.21,79979.99,0.0,-0.94032,5e-05,8.07403]
[1778171657872,32.21,79975.26,0.0,-0.94057,5e-05,8.04636]
[1778171658879,32.21,79968.5,0.0,-0.94094,5e-05,8.00706]
[1778171659886,32.21,79967.93,0.0,-0.94097,5e-05,8.00382]
[1778171664921,32.22,79966.95,0.0,-0.94101,5e-05,7.99856]
[1778171669956,32.22,79969.38,0.0,-0.94088,5e-05,8.01311]
[1778171671976,32.22,79963.64,0.0,-0.94121,5e-05,7.9763]
[1778171672981,32.22,79942.91,0.0,-0.94232,5e-05,7.85614]
[1778171673988,32.21,79942.77,0.0,-0.94233,5e-05,7.85495]
[1778171678016,32.21,79933.53,0.0,-0.94283,5e-05,7.8005]
[1778171679030,32.21,79928.49,0.0,-0.94309,5e-05,7.77141]
[1778171681046,32.21,79918.8,0.0,-0.94359,5e-05,7.71642]
[1778171683060,32.21,79918.93,0.0,-0.94358,5e-05,7.71821]
[1778171688098,32.22,79926.96,0.0,-0.94314,5e-05,7.76652]
[1778171689104,32.22,79926.27,0.0,-0.94317,5e-05,7.76303]
[1778171691118,32.22,79921.07,0.0,-0.94343,5e-05,7.73432]
[1778171693134,32.22,79921.47,0.0,-0.9434,5e-05,7.73759]
[1778171698168,32.23,79922.63,0.0,-0.94332,5e-05,7.7466]
[1778171703206,32.23,79919.83,0.0,-0.94344,5e-05,7.7331]
[1778171704213,32.23,79911.61,0.0,-0.94386,5e-05,7.68694]
[1778171705221,32.23,79900.27,0.0,-0.94444,5e-05,7.62272]
[1778171706227,32.23,79899.9,0.0,-0.94446,5e-05,7.62062]
[1778171711266,32.23,79902.5,0.0,-0.94433,5e-05,7.63514]
[1778171716298,32.23,79900.69,0.0,-0.94443,5e-05,7.62484]
[1778171721334,32.23,79893.99,0.0,-0.94477,5e-05,7.58691]
[1778171722340,32.23,79888.38,0.0,-0.94505,5e-05,7.55611]
[1778171723347,32.23,79885.13,0.0,-0.94521,5e-05,7.53865]
[1778171726371,32.24,79873.77,0.0,-0.94576,5e-05,7.47686]
[1778171727380,32.24,79864.41,0.0,-0.94623,5e-05,7.42501]
[1778171728386,32.24,79863.49,0.0,-0.94627,5e-05,7.42018]
[1778171729401,32.24,79869.4,0.0,-0.94598,5e-05,7.45327]
[1778171730405,32.24,79871.17,0.0,-0.94589,5e-05,7.46333]
[1778171732420,32.24,79876.9,0.0,-0.94562,5e-05,7.49206]
[1778171733427,32.24,79884.95,0.0,-0.94521,5e-05,7.53721]
[1778171734433,32.24,79886.39,0.0,-0.94514,5e-05,7.54536]
[1778171738461,32.24,79876.59,0.0,-0.94563,5e-05,7.49096]
[1778171739469,32.24,79868.27,0.0,-0.94604,5e-05,7.44481]
[1778171740475,32.24,79857.99,0.0,-0.94655,5e-05,7.38805]
[1778171741482,32.24,79851.5,0.0,-0.94687,5e-05,7.35253]
[1778171742491,32.24,79844.87,0.0,-0.94719,5e-05,7.31685]
[1778171743496,32.24,79839.47,0.0,-0.94746,5e-05,7.28709]
[1778171748532,32.24,79837.55,0.0,-0.94753,5e-05,7.27904]
[1778171751552,32.25,79831.04,0.0,-0.94783,5e-05,7.24496]
[1778171756588,32.25,79831.42,0.0,-0.94779,5e-05,7.24975]
[1778171759609,32.25,79839.0,0.0,-0.94741,5e-05,7.29285]
[1778171761623,32.26,79843.13,0.0,-0.94718,5e-05,7.31782]
[1778171764644,32.26,79837.42,0.0,-0.94743,5e-05,7.28985]
[1778171765651,32.27,79839.67,0.0,-0.94731,5e-05,7.30337]
[1778171768674,32.27,79855.44,0.0,-0.9465,5e-05,7.39368]
[1778171769683,32.27,79858.73,0.0,-0.94633,5e-05,7.4129]
[1778171774717,32.28,79858.4,0.0,-0.9463,5e-05,7.41595]
[1778171779752,32.29,79857.51,0.0,-0.94632,5e-05,7.41379]
[1778171783782,32.29,79852.83,0.0,-0.94654,5e-05,7.38912]
[1778171787581,32.29,79832.41,0.0,-0.94753,5e-05,7.27831]
[1778171791839,32.29,79841.54,0.0,-0.94709,5e-05,7.32679]
[1778171792845,32.29,79841.4,0.0,-0.94709,5e-05,7.32644]
[1778171797880,32.3,79843.84,0.0,-0.94695,5e-05,7.34187]
[1778171802915,32.3,79830.63,0.0,-0.94758,5e-05,7.27143]
[1778171803922,32.3,79825.93,0.0,-0.94781,5e-05,7.24627]
[1778171804929,32.3,79835.22,0.0,-0.94735,5e-05,7.29762]
[1778171805937,32.3,79838.86,0.0,-0.94717,5e-05,7.31805]
[1778171810971,32.31,79838.69,0.0,-0.94716,5e-05,7.31932]
[1778171816015,32.31,79841.21,0.0,-0.94701,5e-05,7.33526]
[1778171821042,32.31,79842.51,0.0,-0.94693,5e-05,7.34444]
[1778171824063,32.32,79838.64,0.0,-0.94711,5e-05,7.32441]
[1778171825080,32.32,79825.66,0.0,-0.94774,5e-05,7.2538]
[1778171827084,32.32,79817.1,0.0,-0.94815,5e-05,7.20819]
[1778171828096,32.32,79818.12,0.0,-0.94809,5e-05,7.21434]
[1778171833126,32.32,79822.11,0.0,-0.94787,5e-05,7.23901]
[1778171835140,32.33,79825.15,0.0,-0.94771,5e-05,7.25665]
[1778171838161,32.33,79837.4,0.0,-0.94709,5e-05,7.32597]
[1778171839168,32.33,79840.84,0.0,-0.94691,5e-05,7.34597]
[1778171844203,32.34,79843.99,0.0,-0.94671,5e-05,7.36859]
[1778171849238,32.35,79843.34,0.0,-0.94671,5e-05,7.36879]
[1778171854273,32.35,79843.7,0.0,-0.9467,5e-05,7.36894]
[1778171859308,32.35,79841.84,0.0,-0.94678,5e-05,7.36031]
[1778171864343,32.36,79833.48,0.0,-0.94717,5e-05,7.31619]
[1778171865349,32.36,79833.35,0.0,-0.94717,5e-05,7.3159]
[1778171870385,32.36,79842.41,0.0,-0.94671,5e-05,7.36762]
[1778171872399,32.36,79842.83,0.0,-0.94668,5e-05,7.3706]
[1778171877434,32.36,79842.75,0.0,-0.94667,5e-05,7.37179]
[1778171881463,32.37,79838.73,0.0,-0.94686,5e-05,7.3511]
[1778171885491,32.37,79831.17,0.0,-0.94722,5e-05,7.31111]
[1778171890527,32.37,79829.26,0.0,-0.94729,5e-05,7.30282]
[1778171895565,32.37,79831.93,0.0,-0.94714,5e-05,7.31957]
[1778171900597,32.38,79830.04,0.0,-0.94721,5e-05,7.31135]
[1778171905632,32.38,79829.66,0.0,-0.94721,5e-05,7.31133]
[1778171907646,32.38,79825.06,0.0,-0.94742,5e-05,7.28747]
[1778171912681,32.39,79821.84,0.0,-0.94758,5e-05,7.26864]
[1778171914696,32.39,79808.02,0.0,-0.94825,5e-05,7.19452]
[1778171916713,32.39,79799.52,0.0,-0.94864,5e-05,7.14973]
[1778171917720,32.39,79793.56,0.0,-0.94892,5e-05,7.11828]
[1778171922754,32.4,79797.1,0.0,-0.94872,5e-05,7.14077]
[1778171926783,32.4,79803.5,0.0,-0.94839,5e-05,7.1779]
[1778171928797,32.4,79803.73,0.0,-0.94837,5e-05,7.18033]
[1778171933834,32.41,79800.91,0.0,-0.94848,5e-05,7.16803]
[1778171935847,32.41,79795.16,0.0,-0.94874,5e-05,7.13823]
[1778171937861,32.41,79791.12,0.0,-0.94892,5e-05,7.11782]
[1778171942896,32.42,79795.4,0.0,-0.94869,5e-05,7.14417]
[1778171947928,32.42,79796.94,0.0,-0.94859,5e-05,7.15576]
[1778171949713,32.43,79803.05,0.0,-0.94828,5e-05,7.19004]
[1778171954981,32.43,79800.93,0.0,-0.94836,5e-05,7.18165]
[1778171960019,32.44,79797.83,0.0,-0.94848,5e-05,7.16812]
[1778171965055,32.44,79797.26,0.0,-0.94847,5e-05,7.16841]
[1778171970091,32.45,79798.14,0.0,-0.9484,5e-05,7.17643]
[1778171972103,32.45,79807.82,0.0,-0.94795,5e-05,7.22659]
[1778171973110,32.47,79815.71,0.0,-0.94745,5e-05,7.28192]
[1778171974118,32.47,79817.91,0.0,-0.94734,5e-05,7.29438]
[1778171976131,32.47,79824.34,0.0,-0.94702,5e-05,7.33035]
[1778171977138,32.47,79824.27,0.0,-0.94702,5e-05,7.33034]
[1778171979925,32.48,79815.85,0.0,-0.94741,5e-05,7.28622]
[1778171984188,32.48,79824.67,0.0,-0.94694,5e-05,7.33879]
[1778171985195,32.49,79825.46,0.0,-0.94689,5e-05,7.34413]
[1778171989224,32.49,79832.0,0.0,-0.94655,5e-05,7.38249]
[1778171994258,32.49,79833.79,0.0,-0.94645,5e-05,7.39343]
[1778171995265,32.49,79839.55,0.0,-0.94616,5e-05,7.42533]
[1778171996272,32.49,79839.26,0.0,-0.94617,5e-05,7.42391]
[1778172001307,32.49,79837.74,0.0,-0.94624,5e-05,7.4164]
[1778172004330,32.5,79828.6,0.0,-0.94669,5e-05,7.36678]
[1778172005335,32.5,79827.39,0.0,-0.94674,5e-05,7.36042]
[1778172007351,32.5,79821.16,0.0,-0.94705,5e-05,7.32693]
[1778172008357,32.5,79818.81,0.0,-0.94716,5e-05,7.31445]
[1778172012384,32.5,79812.82,0.0,-0.94744,5e-05,7.28329]
[1778172017423,32.5,79815.97,0.0,-0.94727,5e-05,7.3023]
[1778172021447,32.51,79806.18,0.0,-0.94773,5e-05,7.2505]
[1778172022454,32.51,79803.84,0.0,-0.94784,5e-05,7.23824]
[1778172025475,32.51,79808.95,0.0,-0.94758,5e-05,7.26729]
[1778172030510,32.51,79804.84,0.0,-0.94776,5e-05,7.24697]
[1778172035545,32.52,79805.98,0.0,-0.94771,5e-05,7.25172]
[1778172039576,32.52,79800.04,0.0,-0.94798,5e-05,7.22119]
[1778172044612,32.52,79803.01,0.0,-0.94782,5e-05,7.23951]
[1778172049646,32.53,79803.68,0.0,-0.94777,5e-05,7.24521]
[1778172054681,32.53,79803.29,0.0,-0.94777,5e-05,7.24517]
[1778172059717,32.53,79813.65,0.0,-0.94724,5e-05,7.30344]
[1778172060730,32.53,79818.22,0.0,-0.94701,5e-05,7.32936]
[1778172061733,32.54,79818.91,0.0,-0.94697,5e-05,7.33407]
[1778172065758,32.54,79827.07,0.0,-0.94654,5e-05,7.38239]
[1778172070794,32.55,79827.08,0.0,-0.94649,5e-05,7.38689]
[1778172075829,32.56,79832.34,0.0,-0.94619,5e-05,7.4209]
[1778172080923,32.56,79839.69,0.0,-0.94582,5e-05,7.46194]
[1778172082879,32.56,79849.52,0.0,-0.94532,5e-05,7.51722]
[1778172083886,32.56,79849.0,0.0,-0.94533,5e-05,7.51574]
[1778172088922,32.57,79848.13,0.0,-0.94535,5e-05,7.51375]
[1778172093958,32.57,79844.67,0.0,-0.94552,5e-05,7.49391]
[1778172098991,32.57,79847.37,0.0,-0.94538,5e-05,7.50894]
[1778172104026,32.57,79847.35,0.0,-0.94538,5e-05,7.50892]
[1778172107047,32.57,79861.93,0.0,-0.94464,5e-05,7.5906]
[1778172109062,32.58,79866.52,0.0,-0.9444,5e-05,7.61748]
[1778172112082,32.58,79871.82,0.0,-0.94411,5e-05,7.6493]
[1778172119131,32.58,79875.96,0.0,-0.94388,5e-05,7.6746]
[1778172124178,32.58,79878.76,0.0,-0.94375,5e-05,7.68921]
[1778172128206,32.58,79884.81,0.0,-0.94344,5e-05,7.72222]
[1778172132235,32.58,79879.54,0.0,-0.94372,5e-05,7.69148]
[1778172137279,32.58,79880.96,0.0,-0.94366,5e-05,7.6982]
[1778172141076,32.57,79874.03,0.0,-0.94402,5e-05,7.65859]
[1778172146339,32.57,79873.45,0.0,-0.94407,5e-05,7.65407]
[1778172151370,32.57,79874.75,0.0,-0.94403,5e-05,7.65683]
[1778172156407,32.57,79874.44,0.0,-0.94406,5e-05,7.65413]
[1778172159428,32.57,79868.87,0.0,-0.94434,5e-05,7.62252]
[1778172162447,32.57,79861.37,0.0,-0.94473,5e-05,7.5804]
[1778172167484,32.57,79863.76,0.0,-0.94461,5e-05,7.59349]
[1778172172518,32.57,79865.38,0.0,-0.94453,5e-05,7.60235]
[1778172177553,32.57,79866.38,0.0,-0.94448,5e-05,7.60777]
[1778172182589,32.57,79875.8,0.0,-0.944,5e-05,7.66094]
[1778172183596,32.57,79877.3,0.0,-0.94391,5e-05,7.66993]
[1778172184606,32.57,79885.65,0.0,-0.94348,5e-05,7.71739]
[1778172185610,32.57,79891.36,0.0,-0.94318,5e-05,7.75006]
[1778172186636,32.57,79892.73,0.0,-0.94311,5e-05,7.75823]
[1778172191671,32.57,79896.86,0.0,-0.94287,5e-05,7.7836]
[1778172196705,32.58,79895.5,0.0,-0.94293,5e-05,7.77786]
[1778172198719,32.58,79899.47,0.0,-0.94271,5e-05,7.80105]
[1778172203755,32.58,79897.76,0.0,-0.94279,5e-05,7.79318]
[1778172205768,32.58,79888.8,0.0,-0.94325,5e-05,7.74266]
[1778172206777,32.58,79887.15,0.0,-0.94334,5e-05,7.73312]
[1778172207782,32.58,79881.75,0.0,-0.94361,5e-05,7.70251]
[1778172212817,32.58,79881.53,0.0,-0.94366,5e-05,7.69671]
[1778172217852,32.58,79882.97,0.0,-0.94359,5e-05,7.70383]
[1778172222887,32.58,79882.77,0.0,-0.94361,5e-05,7.70178]
[1778172228929,32.57,79881.75,0.0,-0.94368,5e-05,7.69495]
[1778172233965,32.57,79881.25,0.0,-0.94371,5e-05,7.69125]
[1778172237993,32.57,79876.07,0.0,-0.94398,5e-05,7.66154]
[1778172238999,32.57,79868.88,0.0,-0.94435,5e-05,7.62119]
[1778172240018,32.57,79865.15,0.0,-0.94454,5e-05,7.6003]
[1778172245044,32.57,79867.62,0.0,-0.94442,5e-05,7.61379]
[1778172250081,32.57,79867.43,0.0,-0.94443,5e-05,7.61235]
[1778172252097,32.57,79876.85,0.0,-0.94395,5e-05,7.66541]
[1778172253104,32.57,79884.84,0.0,-0.94354,5e-05,7.71027]
[1778172254112,32.57,79884.57,0.0,-0.94355,5e-05,7.70921]
[1778172256126,32.57,79891.24,0.0,-0.94319,5e-05,7.74769]
[1778172257132,32.57,79892.6,0.0,-0.94312,5e-05,7.75576]
[1778172259145,32.58,79899.54,0.0,-0.94275,5e-05,7.79573]
[1778172260153,32.58,79900.19,0.0,-0.94272,5e-05,7.79972]
[1778172265190,32.58,79903.59,0.0,-0.94253,5e-05,7.82037]
[1778172270223,32.58,79905.87,0.0,-0.9424,5e-05,7.83455]
[1778172273244,32.58,79900.68,0.0,-0.94268,5e-05,7.80225]
[1778172278282,32.58,79900.17,0.0,-0.94273,5e-05,7.79688]
[1778172283315,32.58,79899.87,0.0,-0.94276,5e-05,7.79445]
[1778172288350,32.58,79905.24,0.0,-0.94247,5e-05,7.82542]
[1778172293385,32.58,79907.52,0.0,-0.94234,5e-05,7.83943]
[1778172298420,32.58,79912.25,0.0,-0.9421,5e-05,7.86594]
[1778172300203,32.58,79923.28,0.0,-0.94152,5e-05,7.92902]
[1778172300434,32.58,79923.28,0.0,-0.94152,5e-05,7.92911]
[1778172305469,32.58,79928.81,0.0,-0.94122,5e-05,7.96111]
[1778172307483,32.58,79938.24,0.0,-0.94072,5e-05,8.0153]
[1778172308490,32.58,79942.09,0.0,-0.94051,5e-05,8.03743]
[1778172313525,32.58,79935.92,0.0,-0.94085,5e-05,8.0009]
[1778172314532,32.58,79933.13,0.0,-0.94101,5e-05,7.9842]
[1778172316551,32.57,79926.32,0.0,-0.94138,5e-05,7.94389]
[1778172317555,32.57,79930.81,0.0,-0.94115,5e-05,7.96905]
[1778172322588,32.57,79932.2,0.0,-0.9411,5e-05,7.97407]
[1778172325608,32.57,79927.15,0.0,-0.94139,5e-05,7.94342]
[1778172330644,32.56,79923.99,0.0,-0.94158,5e-05,7.92271]
[1778172334672,32.56,79918.46,0.0,-0.94191,5e-05,7.88625]
[1778172335679,32.56,79912.41,0.0,-0.94222,5e-05,7.85203]
[1778172339707,32.56,79908.37,0.0,-0.94242,5e-05,7.83026]
[1778172342728,32.56,79903.17,0.0,-0.9427,5e-05,7.80029]
[1778172347763,32.56,79902.25,0.0,-0.94276,5e-05,7.79322]
[1778172350784,32.56,79913.61,0.0,-0.94218,5e-05,7.85653]
[1778172351791,32.56,79919.84,0.0,-0.94185,5e-05,7.89224]
[1778172352799,32.56,79921.86,0.0,-0.94174,5e-05,7.90393]
[1778172357833,32.55,79925.19,0.0,-0.94158,5e-05,7.92156]
[1778172361861,32.55,79932.4,0.0,-0.94122,5e-05,7.96056]
[1778172364882,32.55,79937.5,0.0,-0.94097,5e-05,7.98804]
[1778172365889,32.55,79949.0,0.0,-0.94035,5e-05,8.05437]
[1778172366898,32.55,79948.35,0.0,-0.94039,5e-05,8.05057]
[1778172371932,32.54,79949.5,0.0,-0.94035,5e-05,8.0549]
[1778172376965,32.54,79948.41,0.0,-0.94044,5e-05,8.04492]
[1778172382001,32.53,79947.39,0.0,-0.94053,5e-05,8.03535]
[1778172385025,32.53,79941.85,0.0,-0.94085,5e-05,8.00126]
[1778172389053,32.52,79947.37,0.0,-0.94058,5e-05,8.03032]
[1778172394086,32.52,79944.12,0.0,-0.94081,5e-05,8.00432]
[1778172399122,32.51,79941.42,0.0,-0.94099,5e-05,7.98526]
[1778172404159,32.51,79934.34,0.0,-0.94139,5e-05,7.94126]
[1778172407178,32.5,79928.58,0.0,-0.94171,5e-05,7.9065]
[1778172409192,32.5,79926.23,0.0,-0.94185,5e-05,7.89202]
[1778172414228,32.5,79926.67,0.0,-0.94185,5e-05,7.89211]
[1778172417249,32.5,79932.17,0.0,-0.94157,5e-05,7.92218]
[1778172418255,32.49,79939.92,0.0,-0.94116,5e-05,7.96618]
[1778172419262,32.49,79943.35,0.0,-0.94099,5e-05,7.98536]
[1778172424299,32.49,79938.02,0.0,-0.9413,5e-05,7.95193]
[1778172426312,32.49,79926.03,0.0,-0.94194,5e-05,7.88232]
[1778172427319,32.49,79920.31,0.0,-0.94224,5e-05,7.8493]
[1778172428326,32.49,79923.47,0.0,-0.94208,5e-05,7.867]
[1778172429333,32.49,79929.62,0.0,-0.94176,5e-05,7.9018]
[1778172430341,32.49,79941.82,0.0,-0.94112,5e-05,7.97139]
[1778172431348,32.48,79948.9,0.0,-0.94074,5e-05,8.01167]
[1778172432362,32.48,79957.95,0.0,-0.94026,5e-05,8.06411]
[1778172433367,32.48,79957.36,0.0,-0.94029,5e-05,8.06077]
[1778172436390,32.48,79959.8,0.0,-0.94016,5e-05,8.075]
[1778172441424,32.48,79961.33,0.0,-0.94009,5e-05,8.08262]
[1778172442433,32.48,79960.51,0.0,-0.94014,5e-05,8.07646]
[1778172447467,32.48,79957.73,0.0,-0.94033,5e-05,8.05693]
[1778172452511,32.47,79959.88,0.0,-0.94026,5e-05,8.06304]
[1778172454525,32.47,79965.06,0.0,-0.93999,5e-05,8.09246]
[1778172455529,32.47,79964.52,0.0,-0.94002,5e-05,8.08864]
[1778172460565,32.46,79964.64,0.0,-0.94005,5e-05,8.0852]
[1778172465601,32.46,79960.07,0.0,-0.94033,5e-05,8.05534]
[1778172470636,32.45,79956.95,0.0,-0.94052,5e-05,8.03534]
[1778172471644,32.45,79944.54,0.0,-0.9412,5e-05,7.96195]
[1778172476678,32.45,79942.04,0.0,-0.94135,5e-05,7.94545]
[1778172480467,32.44,79947.3,0.0,-0.94109,5e-05,7.97372]
[1778172484734,32.44,79948.69,0.0,-0.94104,5e-05,7.97905]
[1778172490539,32.43,79950.01,0.0,-0.941,5e-05,7.98394]
[1778172495811,32.43,79951.22,0.0,-0.94096,5e-05,7.98825]
[1778172500846,32.43,79961.84,0.0,-0.94042,5e-05,8.04638]
[1778172505881,32.42,79960.55,0.0,-0.94052,5e-05,8.0358]
[1778172510918,32.41,79966.46,0.0,-0.94023,5e-05,8.06692]
[1778172515953,32.41,79967.22,0.0,-0.94024,5e-05,8.06492]
[1778172520989,32.4,79965.62,0.0,-0.94036,5e-05,8.05177]
[1778172526023,32.4,79964.86,0.0,-0.94043,5e-05,8.04427]
[1778172531058,32.4,79964.07,0.0,-0.9405,5e-05,8.03729]
[1778172536094,32.39,79964.1,0.0,-0.94052,5e-05,8.03452]
[1778172539114,32.39,79954.97,0.0,-0.94103,5e-05,7.97947]
[1778172542135,32.38,79949.82,0.0,-0.94132,5e-05,7.94841]
[1778172547174,32.38,79946.43,0.0,-0.94152,5e-05,7.92715]
[1778172552211,32.38,79942.86,0.0,-0.94174,5e-05,7.90348]
[1778172553218,32.37,79936.15,0.0,-0.9421,5e-05,7.86408]
[1778172555232,32.37,79926.06,0.0,-0.94264,5e-05,7.80555]
[1778172556239,32.37,79923.37,0.0,-0.94279,5e-05,7.78859]
[1778172561033,32.37,79928.46,0.0,-0.94256,5e-05,7.8146]
[1778172566309,32.36,79934.62,0.0,-0.94225,5e-05,7.8484]
[1778172571358,32.36,79933.72,0.0,-0.94233,5e-05,7.83837]
[1778172576379,32.36,79926.89,0.0,-0.9427,5e-05,7.79787]
[1778172581414,32.36,79928.19,0.0,-0.94264,5e-05,7.80406]
[1778172586449,32.35,79943.0,0.0,-0.94188,5e-05,7.88722]
[1778172587457,32.35,79951.16,0.0,-0.94144,5e-05,7.9344]
[1778172592491,32.35,79949.35,0.0,-0.94155,5e-05,7.92291]
[1778172595514,32.35,79942.2,0.0,-0.94194,5e-05,7.88063]
[1778172600550,32.35,79932.83,0.0,-0.94245,5e-05,7.82491]
[1778172602566,32.35,79937.53,0.0,-0.94222,5e-05,7.85069]
[1778172603571,32.35,79941.29,0.0,-0.94202,5e-05,7.87193]
[1778172608607,32.34,79936.98,0.0,-0.94226,5e-05,7.84563]
[1778172611629,32.34,79933.62,0.0,-0.94245,5e-05,7.82586]
[1778172615655,32.34,79926.79,0.0,-0.94283,5e-05,7.78448]
[1778172618675,32.33,79917.22,0.0,-0.94335,5e-05,7.7278]
[1778172619682,32.33,79909.85,0.0,-0.94373,5e-05,7.68536]
[1778172620690,32.33,79907.39,0.0,-0.94387,5e-05,7.67081]
[1778172625725,32.33,79903.55,0.0,-0.94409,5e-05,7.64599]
[1778172631535,32.32,79911.32,0.0,-0.94374,5e-05,7.6836]
[1778172633782,32.32,79904.23,0.0,-0.94411,5e-05,7.64334]
[1778172638818,32.32,79903.53,0.0,-0.94415,5e-05,7.63912]
[1778172641604,32.32,79908.63,0.0,-0.94389,5e-05,7.6676]
[1778172644859,32.32,79915.86,0.0,-0.94352,5e-05,7.70827]
[1778172645866,32.32,79919.04,0.0,-0.94335,5e-05,7.72618]
[1778172646873,32.32,79921.46,0.0,-0.94323,5e-05,7.7396]
[1778172651912,32.32,79921.54,0.0,-0.94323,5e-05,7.73913]
[1778172653921,32.32,79915.53,0.0,-0.94355,5e-05,7.70475]
[1778172655936,32.32,79908.8,0.0,-0.9439,5e-05,7.66651]
[1778172661746,32.32,79909.29,0.0,-0.94388,5e-05,7.66892]
[1778172663992,32.32,79903.24,0.0,-0.94419,5e-05,7.63461]
[1778172668021,32.32,79888.58,0.0,-0.94494,5e-05,7.55215]
[1778172669029,32.32,79888.28,0.0,-0.94495,5e-05,7.55052]
[1778172673056,32.32,79882.72,0.0,-0.94523,5e-05,7.51977]
[1778172678091,32.32,79878.43,0.0,-0.94544,5e-05,7.49637]
[1778172683126,32.32,79878.92,0.0,-0.94541,5e-05,7.49976]
[1778172688172,32.32,79888.33,0.0,-0.94493,5e-05,7.5529]
[1778172693204,32.32,79891.44,0.0,-0.9448,5e-05,7.56695]
[1778172698232,32.32,79891.81,0.0,-0.94477,5e-05,7.57002]
[1778172700246,32.32,79898.43,0.0,-0.94442,5e-05,7.60857]
[1778172704276,32.33,79891.29,0.0,-0.94476,5e-05,7.57049]
[1778172707295,32.33,79886.25,0.0,-0.94502,5e-05,7.54241]
[1778172708302,32.33,79874.7,0.0,-0.9456,5e-05,7.47814]
[1778172713338,32.33,79875.3,0.0,-0.94556,5e-05,7.4823]
[1778172719379,32.33,79875.83,0.0,-0.94553,5e-05,7.4861]
[1778172724413,32.33,79879.7,0.0,-0.94533,5e-05,7.50827]
[1778172729448,32.33,79883.04,0.0,-0.94515,5e-05,7.52737]
[1778172730458,32.33,79888.94,0.0,-0.94485,5e-05,7.5611]
[1778172735493,32.33,79890.25,0.0,-0.94478,5e-05,7.5685]
[1778172740526,32.33,79888.93,0.0,-0.94485,5e-05,7.56122]
[1778172745561,32.33,79887.72,0.0,-0.94491,5e-05,7.55463]
[1778172750597,32.34,79877.31,0.0,-0.94543,5e-05,7.49681]
[1778172754643,32.34,79889.04,0.0,-0.94486,5e-05,7.55909]
[1778172757645,32.34,79894.83,0.0,-0.94454,5e-05,7.5936]
[1778172762681,32.34,79897.01,0.0,-0.9444,5e-05,7.6092]
[1778172763688,32.34,79887.47,0.0,-0.94489,5e-05,7.55576]
[1778172764694,32.35,79875.76,0.0,-0.94548,5e-05,7.49057]
[1778172769729,32.35,79875.78,0.0,-0.94547,5e-05,7.4915]
[1778172774764,32.35,79877.1,0.0,-0.94539,5e-05,7.4996]
[1778172778792,32.35,79870.46,0.0,-0.94572,5e-05,7.4633]
[1778172782820,32.35,79867.21,0.0,-0.94588,5e-05,7.44615]
[1778172787856,32.35,79874.15,0.0,-0.94552,5e-05,7.48589]
[1778172789871,32.35,79877.72,0.0,-0.94534,5e-05,7.5061]
[1778172793897,32.35,79879.65,0.0,-0.94523,5e-05,7.51741]
[1778172794904,32.35,79879.85,0.0,-0.94522,5e-05,7.51866]
[1778172799939,32.36,79880.61,0.0,-0.94518,5e-05,7.52367]
[1778172804974,32.36,79882.98,0.0,-0.94505,5e-05,7.53761]
[1778172806988,32.36,79887.19,0.0,-0.94483,5e-05,7.56134]
[1778172809005,32.36,79890.61,0.0,-0.94466,5e-05,7.58063]
[1778172812804,32.36,79880.84,0.0,-0.94518,5e-05,7.52247]
[1778172813032,32.36,79880.84,0.0,-0.94518,5e-05,7.52257]
[1778172816056,32.36,79874.63,0.0,-0.94549,5e-05,7.48833]
[1778172820083,32.36,79879.99,0.0,-0.94521,5e-05,7.51881]
[1778172825151,32.36,79883.23,0.0,-0.94504,5e-05,7.53724]
[1778172830158,32.36,79882.68,0.0,-0.94507,5e-05,7.53454]
[1778172831163,32.36,79876.1,0.0,-0.9454,5e-05,7.49784]
[1778172832977,32.36,79872.32,0.0,-0.94559,5e-05,7.47712]
[1778172838213,32.36,79868.1,0.0,-0.94579,5e-05,7.45466]
[1778172843046,32.36,79883.41,0.0,-0.94502,5e-05,7.53981]
[1778172844254,32.36,79882.9,0.0,-0.94505,5e-05,7.53705]
[1778172849289,32.36,79882.55,0.0,-0.94506,5e-05,7.53554]
[1778172853319,32.36,79890.42,0.0,-0.94466,5e-05,7.57984]
[1778172858352,32.36,79891.62,0.0,-0.94459,5e-05,7.58669]
[1778172859366,32.37,79896.73,0.0,-0.94432,5e-05,7.61668]
[1778172864398,32.37,79892.44,0.0,-0.94454,5e-05,7.59242]
[1778172867418,32.37,79897.93,0.0,-0.94426,5e-05,7.6231]
[1778172872466,32.36,79895.86,0.0,-0.9444,5e-05,7.6075]
[1778172874480,32.36,79888.28,0.0,-0.94478,5e-05,7.56488]
[1778172875487,32.36,79886.53,0.0,-0.94487,5e-05,7.55511]
[1778172880522,32.36,79881.95,0.0,-0.9451,5e-05,7.52975]
[1778172885557,32.37,79881.76,0.0,-0.94511,5e-05,7.52898]
[1778172890594,32.37,79881.55,0.0,-0.94512,5e-05,7.52808]
[1778172895627,32.37,79882.28,0.0,-0.94507,5e-05,7.53377]
[1778172900662,32.37,79886.14,0.0,-0.94484,5e-05,7.55812]
[1778172905697,32.38,79889.75,0.0,-0.94464,5e-05,7.58091]
[1778172910732,32.38,79891.63,0.0,-0.94452,5e-05,7.59322]
[1778172915767,32.38,79889.11,0.0,-0.94466,5e-05,7.57889]
[1778172920802,32.38,79889.65,0.0,-0.94463,5e-05,7.58174]
[1778172925837,32.38,79888.95,0.0,-0.94467,5e-05,7.57756]
[1778172927851,32.38,79896.35,0.0,-0.94429,5e-05,7.61893]
[1778172930875,32.38,79903.53,0.0,-0.94391,5e-05,7.66105]
[1778172934903,32.39,79907.63,0.0,-0.9437,5e-05,7.6831]
[1778172939938,32.39,79909.15,0.0,-0.9436,5e-05,7.69363]
[1778172941952,32.39,79901.89,0.0,-0.94397,5e-05,7.6534]
[1778172946987,32.39,79897.54,0.0,-0.9442,5e-05,7.62828]
[1778172947995,32.39,79887.97,0.0,-0.94469,5e-05,7.57445]
[1778172950009,32.39,79887.53,0.0,-0.94471,5e-05,7.57182]
[1778172952022,32.39,79880.69,0.0,-0.94506,5e-05,7.53354]
[1778172954036,32.39,79876.66,0.0,-0.94527,5e-05,7.51049]
[1778172955043,32.39,79877.31,0.0,-0.94524,5e-05,7.51361]
[1778172960078,32.38,79880.43,0.0,-0.94509,5e-05,7.52956]
[1778172965113,32.38,79879.24,0.0,-0.94515,5e-05,7.52307]
[1778172970150,32.38,79881.72,0.0,-0.94503,5e-05,7.53697]
[1778172975184,32.38,79883.55,0.0,-0.94493,5e-05,7.54713]
[1778172980219,32.38,79884.66,0.0,-0.94488,5e-05,7.55317]
[1778172983240,32.38,79879.55,0.0,-0.94514,5e-05,7.5245]
[1778172986051,32.38,79876.66,0.0,-0.94529,5e-05,7.50839]
[1778172990289,32.38,79870.98,0.0,-0.94558,5e-05,7.4758]
[1778172993310,32.38,79867.87,0.0,-0.94577,5e-05,7.45354]
[1778172996121,32.38,79860.76,0.0,-0.94614,5e-05,7.41325]
[1778172996334,32.38,79860.76,0.0,-0.94614,5e-05,7.41284]
[1778173001365,32.37,79858.86,0.0,-0.94625,5e-05,7.40045]
[1778173006194,32.37,79846.46,0.0,-0.94688,5e-05,7.33055]
[1778173008421,32.37,79844.38,0.0,-0.94699,5e-05,7.31871]
[1778173010436,32.37,79835.27,0.0,-0.94744,5e-05,7.26849]
[1778173015473,32.37,79836.25,0.0,-0.9474,5e-05,7.27329]
[1778173016479,32.37,79829.38,0.0,-0.94773,5e-05,7.23569]
[1778173017486,32.37,79828.95,0.0,-0.94776,5e-05,7.2333]
[1778173022522,32.37,79830.49,0.0,-0.94768,5e-05,7.24154]
[1778173027556,32.37,79831.81,0.0,-0.94762,5e-05,7.24869]
[1778173032593,32.37,79835.03,0.0,-0.94746,5e-05,7.26611]
[1778173037627,32.37,79833.58,0.0,-0.94753,5e-05,7.25799]
[1778173042662,32.37,79835.07,0.0,-0.94746,5e-05,7.26591]
[1778173047697,32.37,79841.36,0.0,-0.94716,5e-05,7.29999]
[1778173048705,32.37,79846.95,0.0,-0.94688,5e-05,7.33112]
[1778173049711,32.37,79847.86,0.0,-0.94683,5e-05,7.33655]
[1778173052732,32.37,79840.93,0.0,-0.94718,5e-05,7.29629]
[1778173053739,32.37,79837.24,0.0,-0.94736,5e-05,7.276]
[1778173056818,32.37,79825.83,0.0,-0.94792,5e-05,7.21358]
[1778173057779,32.37,79825.83,0.0,-0.94792,5e-05,7.21362]
[1778173059793,32.37,79817.16,0.0,-0.94834,5e-05,7.16675]
[1778173060800,32.37,79811.43,0.0,-0.94862,5e-05,7.13576]
[1778173061807,32.37,79812.34,0.0,-0.94857,5e-05,7.14084]
[1778173066842,32.37,79809.62,0.0,-0.9487,5e-05,7.12689]
[1778173070874,32.37,79797.08,0.0,-0.94929,5e-05,7.06001]
[1778173071877,32.37,79788.19,0.0,-0.94971,5e-05,7.01298]
[1778173073891,32.38,79778.8,0.0,-0.95015,5e-05,6.96328]
[1778173074899,32.38,79776.83,0.0,-0.95024,5e-05,6.95321]
[1778173077922,32.38,79786.63,0.0,-0.94976,5e-05,7.00666]
[1778173078929,32.38,79783.25,0.0,-0.94992,5e-05,6.98897]
[1778173083964,32.38,79779.05,0.0,-0.9501,5e-05,6.96842]
[1778173088999,32.39,79783.81,0.0,-0.94986,5e-05,6.99565]
[1778173094034,32.39,79787.78,0.0,-0.94966,5e-05,7.01846]
[1778173097055,32.39,79794.63,0.0,-0.94933,5e-05,7.05597]
[1778173100076,32.39,79801.7,0.0,-0.94898,5e-05,7.09465]
[1778173102093,32.39,79800.09,0.0,-0.94906,5e-05,7.08635]
[1778173103098,32.39,79795.66,0.0,-0.94926,5e-05,7.06302]
[1778173108132,32.39,79803.5,0.0,-0.94888,5e-05,7.10623]
[1778173109139,32.39,79806.09,0.0,-0.94875,5e-05,7.12037]
[1778173112160,32.39,79821.22,0.0,-0.94804,5e-05,7.19918]
[1778173113167,32.39,79824.18,0.0,-0.9479,5e-05,7.21531]
[1778173116188,32.39,79820.2,0.0,-0.94809,5e-05,7.19374]
[1778173121223,32.39,79824.98,0.0,-0.94786,5e-05,7.21979]
[1778173126259,32.39,79824.91,0.0,-0.94786,5e-05,7.21938]
[1778173131293,32.4,79825.77,0.0,-0.94782,5e-05,7.22416]
[1778173136328,32.4,79821.7,0.0,-0.94802,5e-05,7.20215]
[1778173141365,32.4,79819.63,0.0,-0.94811,5e-05,7.19121]
[1778173146402,32.4,79822.74,0.0,-0.94796,5e-05,7.20834]
[1778173147405,32.4,79829.81,0.0,-0.94761,5e-05,7.2472]
[1778173148412,32.4,79839.65,0.0,-0.94713,5e-05,7.30128]
[1778173149419,32.4,79841.06,0.0,-0.94706,5e-05,7.30925]
[1778173154454,32.4,79836.8,0.0,-0.94725,5e-05,7.28721]
[1778173156250,32.4,79828.41,0.0,-0.94766,5e-05,7.24131]
[1778173157475,32.4,79826.75,0.0,-0.94775,5e-05,7.23215]
[1778173162511,32.4,79829.37,0.0,-0.94762,5e-05,7.24635]
[1778173167546,32.4,79829.51,0.0,-0.94761,5e-05,7.24696]
[1778173170567,32.4,79827.27,0.0,-0.94772,5e-05,7.23479]
[1778173176392,32.4,79828.58,0.0,-0.94768,5e-05,7.23843]
[1778173181643,32.4,79827.7,0.0,-0.94773,5e-05,7.23358]
[1778173186679,32.4,79828.95,0.0,-0.94767,5e-05,7.24034]
[1778173190707,32.4,79821.6,0.0,-0.94802,5e-05,7.20032]
[1778173195756,32.4,79821.3,0.0,-0.94804,5e-05,7.19888]
[1778173200783,32.4,79821.72,0.0,-0.94801,5e-05,7.20137]
[1778173204810,32.4,79827.61,0.0,-0.94773,5e-05,7.23351]
[1778173205818,32.4,79828.75,0.0,-0.94767,5e-05,7.23971]
[1778173207831,32.4,79834.38,0.0,-0.9474,5e-05,7.27038]
[1778173211861,32.4,79819.37,0.0,-0.94813,5e-05,7.18853]
[1778173212870,32.4,79818.33,0.0,-0.94818,5e-05,7.18296]
[1778173217904,32.4,79815.59,0.0,-0.94831,5e-05,7.16858]
[1778173222941,32.4,79813.37,0.0,-0.94841,5e-05,7.15703]
[1778173223952,32.4,79803.88,0.0,-0.94886,5e-05,7.10593]
[1778173224956,32.4,79800.0,0.0,-0.94905,5e-05,7.08525]
[1778173229991,32.4,79802.15,0.0,-0.94894,5e-05,7.0979]
[1778173234023,32.4,79807.25,0.0,-0.94871,5e-05,7.12265]
[1778173239058,32.41,79810.22,0.0,-0.94856,5e-05,7.13955]
[1778173242081,32.41,79813.49,0.0,-0.9484,5e-05,7.15761]
[1778173247114,32.41,79814.9,0.0,-0.94832,5e-05,7.16575]
[1778173252151,32.41,79813.61,0.0,-0.94838,5e-05,7.15925]
[1778173256177,32.41,79819.22,0.0,-0.94811,5e-05,7.19]
[1778173258191,32.41,79825.34,0.0,-0.94781,5e-05,7.22332]
[1778173260205,32.41,79826.08,0.0,-0.94777,5e-05,7.22732]
[1778173265241,32.41,79823.5,0.0,-0.9479,5e-05,7.21322]
[1778173270276,32.41,79820.36,0.0,-0.94805,5e-05,7.19614]
[1778173272290,32.41,79813.68,0.0,-0.94837,5e-05,7.15996]
[1778173273297,32.41,79809.95,0.0,-0.94855,5e-05,7.13987]
[1778173275310,32.41,79810.07,0.0,-0.94855,5e-05,7.14072]
[1778173276318,32.41,79816.73,0.0,-0.94822,5e-05,7.17682]
[1778173277325,32.41,79817.41,0.0,-0.94819,5e-05,7.18062]
[1778173278332,32.41,79823.66,0.0,-0.94789,5e-05,7.21451]
[1778173283367,32.41,79827.24,0.0,-0.94771,5e-05,7.23385]
[1778173286390,32.41,79832.82,0.0,-0.94744,5e-05,7.26416]
[1778173291423,32.41,79831.88,0.0,-0.94752,5e-05,7.25513]
[1778173295451,32.41,79825.69,0.0,-0.94782,5e-05,7.22115]
[1778173297465,32.41,79826.49,0.0,-0.94778,5e-05,7.22546]
[1778173301495,32.41,79821.04,0.0,-0.94805,5e-05,7.19591]
[1778173303507,32.41,79827.01,0.0,-0.94775,5e-05,7.2284]
[1778173304521,32.41,79831.48,0.0,-0.94754,5e-05,7.25282]
[1778173306528,32.41,79830.48,0.0,-0.94759,5e-05,7.24731]
[1778173311563,32.41,79831.1,0.0,-0.94756,5e-05,7.25053]
[1778173316598,32.41,79832.1,0.0,-0.94751,5e-05,7.25578]
[1778173321633,32.41,79831.36,0.0,-0.94755,5e-05,7.25142]
[1778173324654,32.41,79819.21,0.0,-0.94814,5e-05,7.18521]
[1778173325661,32.41,79812.39,0.0,-0.94847,5e-05,7.14835]
[1778173327457,32.41,79808.87,0.0,-0.94864,5e-05,7.12945]
[1778173328682,32.41,79803.66,0.0,-0.94889,5e-05,7.10164]
[1778173329689,32.41,79809.95,0.0,-0.94858,5e-05,7.13572]
[1778173330696,32.41,79808.3,0.0,-0.94866,5e-05,7.12694]
[1778173335732,32.41,79807.51,0.0,-0.94869,5e-05,7.12338]
[1778173340766,32.41,79804.48,0.0,-0.94883,5e-05,7.10778]
[1778173343787,32.41,79812.85,0.0,-0.94842,5e-05,7.15342]
[1778173344794,32.41,79818.13,0.0,-0.94817,5e-05,7.18208]
[1778173345802,32.41,79819.13,0.0,-0.94812,5e-05,7.18755]
[1778173350836,32.41,79815.52,0.0,-0.94829,5e-05,7.16824]
[1778173354865,32.41,79809.53,0.0,-0.9486,5e-05,7.13271]
[1778173359899,32.41,79815.35,0.0,-0.94832,5e-05,7.16473]
[1778173364934,32.41,79827.15,0.0,-0.94774,5e-05,7.22907]
[1778173365942,32.41,79837.83,0.0,-0.94722,5e-05,7.28758]
[1778173366955,32.41,79844.3,0.0,-0.9469,5e-05,7.32301]
[1778173367959,32.42,79872.71,0.0,-0.94548,5e-05,7.48028]
[1778173368969,32.42,79872.71,0.0,-0.94548,5e-05,7.48024]
[1778173369973,32.42,79889.76,0.0,-0.94462,5e-05,7.57514]
[1778173372994,32.41,79886.93,0.0,-0.94476,5e-05,7.55885]
[1778173374001,32.41,79881.2,0.0,-0.94506,5e-05,7.52668]
[1778173375010,32.41,79880.31,0.0,-0.9451,5e-05,7.5216]
[1778173378029,32.41,79885.41,0.0,-0.94485,5e-05,7.54967]
[1778173380046,32.41,79879.39,0.0,-0.94516,5e-05,7.5158]
[1778173385090,32.41,79873.4,0.0,-0.94548,5e-05,7.48011]
[1778173390119,32.41,79876.39,0.0,-0.94535,5e-05,7.49464]
[1778173394147,32.4,79863.72,0.0,-0.946,5e-05,7.42234]
[1778173395156,32.4,79854.11,0.0,-0.94648,5e-05,7.3693]
[1778173396161,32.4,79854.84,0.0,-0.94645,5e-05,7.37309]
[1778173401196,32.4,79857.13,0.0,-0.94634,5e-05,7.38454]
[1778173406231,32.4,79860.35,0.0,-0.9462,5e-05,7.40105]
[1778173411266,32.4,79861.4,0.0,-0.94617,5e-05,7.40338]
[1778173417308,32.4,79860.38,0.0,-0.94623,5e-05,7.39679]
[1778173422343,32.39,79868.35,0.0,-0.94584,5e-05,7.43944]
[1778173423351,32.39,79871.41,0.0,-0.94569,5e-05,7.45607]
[1778173428386,32.39,79873.93,0.0,-0.94558,5e-05,7.46822]
[1778173433422,32.39,79879.64,0.0,-0.94531,5e-05,7.49806]
[1778173436443,32.39,79885.4,0.0,-0.94503,5e-05,7.5293]
[1778173441482,32.38,79889.71,0.0,-0.94483,5e-05,7.55102]
[1778173446515,32.38,79890.43,0.0,-0.94482,5e-05,7.55256]
[1778173451550,32.37,79889.9,0.0,-0.94487,5e-05,7.54707]
[1778173453564,32.37,79881.99,0.0,-0.94528,5e-05,7.50194]
[1778173458609,32.37,79885.48,0.0,-0.94512,5e-05,7.51918]
[1778173463645,32.36,79882.43,0.0,-0.9453,5e-05,7.4994]
[1778173465660,32.36,79880.64,0.0,-0.9454,5e-05,7.48857]
[1778173470695,32.36,79880.39,0.0,-0.94543,5e-05,7.48506]
[1778173472709,32.36,79875.08,0.0,-0.94573,5e-05,7.45153]
[1778173473716,32.36,79867.61,0.0,-0.94611,5e-05,7.40933]
[1778173474723,32.36,79867.7,0.0,-0.94611,5e-05,7.40952]
[1778173479759,32.35,79867.72,0.0,-0.94612,5e-05,7.40814]
[1778173480765,32.35,79857.83,0.0,-0.94661,5e-05,7.35325]
[1778173481773,32.35,79857.41,0.0,-0.94664,5e-05,7.35073]
[1778173486810,32.35,79855.38,0.0,-0.94675,5e-05,7.33864]
[1778173491843,32.35,79856.64,0.0,-0.94669,5e-05,7.34469]
[1778173496879,32.35,79858.37,0.0,-0.94661,5e-05,7.35325]
[1778173500906,32.35,79864.19,0.0,-0.94633,5e-05,7.38458]
[1778173502925,32.35,79858.91,0.0,-0.9466,5e-05,7.35497]
[1778173503934,32.35,79857.14,0.0,-0.94669,5e-05,7.34502]
[1778173508733,32.34,79873.1,0.0,-0.9459,5e-05,7.43217]
[1778173511994,32.34,79879.24,0.0,-0.9456,5e-05,7.46531]
[1778173514007,32.34,79887.29,0.0,-0.9452,5e-05,7.50944]
[1778173515020,32.34,79886.97,0.0,-0.94522,5e-05,7.50724]
[1778173520050,32.34,79886.57,0.0,-0.94526,5e-05,7.5029]
[1778173524077,32.33,79881.08,0.0,-0.94556,5e-05,7.47068]
[1778173526092,32.33,79878.64,0.0,-0.94568,5e-05,7.4564]
[1778173530120,32.33,79870.31,0.0,-0.94611,5e-05,7.40894]
[1778173535154,32.33,79866.76,0.0,-0.94633,5e-05,7.3842]
[1778173536161,32.33,79855.99,0.0,-0.94686,5e-05,7.32481]
[1778173537168,32.33,79850.36,0.0,-0.94714,5e-05,7.29373]
[1778173538175,32.33,79844.3,0.0,-0.94744,5e-05,7.26043]
[1778173539183,32.33,79840.11,0.0,-0.94765,5e-05,7.23747]
[1778173542203,32.33,79838.14,0.0,-0.94775,5e-05,7.22664]
[1778173547238,32.33,79837.92,0.0,-0.94776,5e-05,7.2253]
[1778173552273,32.33,79838.96,0.0,-0.94771,5e-05,7.23077]
[1778173557309,32.33,79839.21,0.0,-0.9477,5e-05,7.23188]
[1778173560329,32.33,79844.61,0.0,-0.94744,5e-05,7.26123]
[1778173562346,32.33,79853.78,0.0,-0.94699,5e-05,7.31134]
[1778173563352,32.33,79858.38,0.0,-0.94676,5e-05,7.33647]
[1778173566371,32.32,79861.89,0.0,-0.94659,5e-05,7.35518]
[1778173571410,32.32,79867.57,0.0,-0.94632,5e-05,7.38545]
[1778173572413,32.32,79870.83,0.0,-0.94616,5e-05,7.40296]
[1778173577448,32.32,79872.46,0.0,-0.94609,5e-05,7.41048]
[1778173582483,32.32,79875.74,0.0,-0.94594,5e-05,7.42711]
[1778173584506,32.32,79883.3,0.0,-0.94557,5e-05,7.46837]
[1778173588533,32.31,79891.39,0.0,-0.94518,5e-05,7.51179]
[1778173593568,32.31,79896.67,0.0,-0.94494,5e-05,7.5372]
[1778173598607,32.31,79902.82,0.0,-0.94464,5e-05,7.56978]
[1778173603638,32.3,79903.25,0.0,-0.94464,5e-05,7.56939]
[1778173609682,32.3,79910.85,0.0,-0.94429,5e-05,7.60851]
[1778173614718,32.3,79913.94,0.0,-0.94414,5e-05,7.62466]
[1778173619754,32.29,79913.35,0.0,-0.94419,5e-05,7.61965]
[1778173622774,32.29,79925.13,0.0,-0.9436,5e-05,7.68429]
[1778173623787,32.29,79927.13,0.0,-0.9435,5e-05,7.69489]
[1778173625801,32.29,79933.39,0.0,-0.94319,5e-05,7.72893]
[1778173630838,32.28,79929.88,0.0,-0.94339,5e-05,7.7067]
[1778173635872,32.28,79935.81,0.0,-0.94312,5e-05,7.7367]
[1778173637886,32.27,79943.09,0.0,-0.94275,5e-05,7.77665]
[1778173639905,32.27,79949.97,0.0,-0.9424,5e-05,7.81432]
[1778173644936,32.26,79948.98,0.0,-0.9425,5e-05,7.80431]
[1778173646950,32.26,79942.53,0.0,-0.94285,5e-05,7.76578]
[1778173648963,32.26,79933.02,0.0,-0.94336,5e-05,7.71004]
[1778173649970,32.26,79932.75,0.0,-0.94338,5e-05,7.70782]
[1778173655011,32.25,79936.08,0.0,-0.94327,5e-05,7.71972]
[1778173656017,32.25,79930.58,0.0,-0.94356,5e-05,7.68777]
[1778173658037,32.25,79926.91,0.0,-0.94376,5e-05,7.66568]
[1778173663066,32.24,79926.74,0.0,-0.9438,5e-05,7.66164]
[1778173668103,32.24,79925.94,0.0,-0.94387,5e-05,7.65415]
[1778173673137,32.23,79926.52,0.0,-0.94387,5e-05,7.65454]
[1778173675153,32.23,79919.32,0.0,-0.94425,5e-05,7.61267]
[1778173677165,32.23,79917.95,0.0,-0.94433,5e-05,7.60391]
[1778173682201,32.23,79921.98,0.0,-0.94414,5e-05,7.62412]
[1778173687235,32.22,79923.6,0.0,-0.94408,5e-05,7.63063]
[1778173692274,32.22,79932.29,0.0,-0.94366,5e-05,7.67706]
[1778173693277,32.22,79936.07,0.0,-0.94347,5e-05,7.6979]
[1778173698312,32.21,79935.81,0.0,-0.94352,5e-05,7.69241]
[1778173701332,32.21,79942.03,0.0,-0.94322,5e-05,7.72576]
[1778173706368,32.2,79945.63,0.0,-0.94306,5e-05,7.74276]
[1778173711403,32.2,79947.93,0.0,-0.943,5e-05,7.74878]
[1778173716438,32.19,79950.12,0.0,-0.94291,5e-05,7.75786]
[1778173721475,32.18,79949.29,0.0,-0.94299,5e-05,7.74977]
[1778173726509,32.18,79946.42,0.0,-0.94317,5e-05,7.73018]
[1778173731545,32.17,79952.76,0.0,-0.94287,5e-05,7.76317]
[1778173733559,32.17,79959.25,0.0,-0.94254,5e-05,7.79896]
[1778173735575,32.17,79964.37,0.0,-0.94228,5e-05,7.82688]
[1778173740608,32.16,79962.47,0.0,-0.94242,5e-05,7.81212]
[1778173745644,32.16,79962.4,0.0,-0.94246,5e-05,7.808]
[1778173748665,32.15,79957.2,0.0,-0.94275,5e-05,7.77598]
[1778173749672,32.15,79947.63,0.0,-0.94326,5e-05,7.72062]
[1778173754707,32.15,79944.54,0.0,-0.94345,5e-05,7.70002]
[1778173760748,32.14,79938.78,0.0,-0.94378,5e-05,7.66387]
[1778173764782,32.14,79928.33,0.0,-0.94434,5e-05,7.60254]
[1778173769818,32.13,79924.44,0.0,-0.94456,5e-05,7.57826]
[1778173772840,32.13,79911.85,0.0,-0.94524,5e-05,7.5025]
[1778173777875,32.13,79906.64,0.0,-0.94552,5e-05,7.47161]
[1778173780898,32.13,79899.49,0.0,-0.94589,5e-05,7.43081]
[1778173785931,32.13,79889.46,0.0,-0.94641,5e-05,7.37376]
[1778173786938,32.13,79883.57,0.0,-0.9467,5e-05,7.34093]
[1778173787945,32.13,79879.55,0.0,-0.94691,5e-05,7.31858]
[1778173789959,32.13,79869.39,0.0,-0.94741,5e-05,7.26241]
[1778173790968,32.13,79864.8,0.0,-0.94764,5e-05,7.2372]
[1778173796003,32.13,79868.28,0.0,-0.94746,5e-05,7.25659]
[1778173798018,32.13,79873.29,0.0,-0.94721,5e-05,7.28425]
[1778173803053,32.13,79871.47,0.0,-0.9473,5e-05,7.27418]
[1778173807081,32.13,79878.33,0.0,-0.94696,5e-05,7.31203]
[1778173812118,32.13,79879.09,0.0,-0.94693,5e-05,7.31603]
[1778173815141,32.13,79886.33,0.0,-0.94657,5e-05,7.35597]
[1778173818162,32.13,79887.97,0.0,-0.94649,5e-05,7.36472]
[1778173823195,32.12,79887.5,0.0,-0.94652,5e-05,7.36148]
[1778173828231,32.12,79888.81,0.0,-0.94646,5e-05,7.36813]
[1778173831016,32.12,79877.95,0.0,-0.94703,5e-05,7.30402]
[1778173832260,32.12,79871.49,0.0,-0.94735,5e-05,7.26833]
[1778173833267,32.12,79868.05,0.0,-0.94752,5e-05,7.24941]
[1778173836288,32.12,79864.38,0.0,-0.9477,5e-05,7.22941]
[1778173841323,32.12,79869.08,0.0,-0.94746,5e-05,7.25558]
[1778173846357,32.12,79869.99,0.0,-0.94742,5e-05,7.26074]
[1778173851396,32.12,79870.45,0.0,-0.94739,5e-05,7.26344]
[1778173858444,32.12,79870.18,0.0,-0.9474,5e-05,7.26217]
[1778173859449,32.12,79864.58,0.0,-0.94768,5e-05,7.23137]
[1778173861230,32.12,79857.26,0.0,-0.94804,5e-05,7.19142]
[1778173862471,32.13,79848.61,0.0,-0.94846,5e-05,7.14449]
[1778173864489,32.13,79843.14,0.0,-0.94872,5e-05,7.11491]
[1778173866499,32.13,79851.06,0.0,-0.94833,5e-05,7.15863]
[1778173869530,32.13,79864.82,0.0,-0.94765,5e-05,7.23425]
[1778173870528,32.13,79867.64,0.0,-0.94751,5e-05,7.2498]
[1778173872541,32.13,79872.31,0.0,-0.94728,5e-05,7.27555]
[1778173877577,32.13,79868.96,0.0,-0.94745,5e-05,7.25713]
[1778173879591,32.13,79860.7,0.0,-0.94785,5e-05,7.2119]
[1778173884627,32.13,79864.22,0.0,-0.94768,5e-05,7.23165]
[1778173889662,32.13,79863.5,0.0,-0.94771,5e-05,7.22807]
[1778173892685,32.13,79857.53,0.0,-0.94802,5e-05,7.19211]
[1778173897721,32.13,79860.68,0.0,-0.94786,5e-05,7.20992]
[1778173902756,32.13,79863.16,0.0,-0.94774,5e-05,7.22405]
[1778173907791,32.13,79866.69,0.0,-0.94756,5e-05,7.2438]
[1778173912825,32.13,79867.15,0.0,-0.94753,5e-05,7.24663]
[1778173914839,32.13,79875.35,0.0,-0.94713,5e-05,7.29183]
[1778173918867,32.13,79882.08,0.0,-0.9468,5e-05,7.32892]
[1778173923903,32.13,79887.72,0.0,-0.94652,5e-05,7.35965]
[1778173928944,32.13,79884.93,0.0,-0.94666,5e-05,7.34358]
[1778173933975,32.13,79884.02,0.0,-0.94671,5e-05,7.33792]
[1778173936996,32.13,79890.36,0.0,-0.9464,5e-05,7.37267]
[1778173940021,32.13,79897.97,0.0,-0.94602,5e-05,7.41447]
[1778173945056,32.13,79895.73,0.0,-0.94615,5e-05,7.40084]
[1778173950092,32.12,79893.08,0.0,-0.94629,5e-05,7.38505]
[1778173955126,32.12,79882.62,0.0,-0.94685,5e-05,7.32253]
[1778173956138,32.12,79881.7,0.0,-0.94689,5e-05,7.31734]
[1778173958151,32.12,79874.79,0.0,-0.94724,5e-05,7.279]
[1778173959155,32.12,79866.77,0.0,-0.94763,5e-05,7.23481]
[1778173960162,32.12,79866.31,0.0,-0.94766,5e-05,7.23232]
[1778173964199,32.12,79872.17,0.0,-0.94737,5e-05,7.26466]
[1778173969233,32.12,79869.95,0.0,-0.94747,5e-05,7.25247]
[1778173974270,32.12,79869.48,0.0,-0.9475,5e-05,7.24996]
[1778173979303,32.12,79867.01,0.0,-0.94762,5e-05,7.23649]
[1778173984338,32.12,79870.85,0.0,-0.94743,5e-05,7.25776]
[1778173989373,32.12,79872.01,0.0,-0.94737,5e-05,7.26409]
[1778173994408,32.12,79871.14,0.0,-0.94741,5e-05,7.25927]
[1778173998437,32.12,79877.9,0.0,-0.94708,5e-05,7.29643]
[1778174000226,32.12,79886.34,0.0,-0.94666,5e-05,7.34294]
[1778174002464,32.12,79897.15,0.0,-0.94612,5e-05,7.40271]
[1778174003472,32.12,79898.17,0.0,-0.94607,5e-05,7.40814]
[1778174008506,32.12,79897.18,0.0,-0.94613,5e-05,7.40141]
[1778174012537,32.12,79891.76,0.0,-0.94644,5e-05,7.36671]
[1778174017569,32.12,79886.17,0.0,-0.94673,5e-05,7.33469]
[1778174022603,32.11,79887.37,0.0,-0.94668,5e-05,7.34052]
[1778174027641,32.11,79882.17,0.0,-0.94694,5e-05,7.31095]
[1778174029653,32.11,79872.7,0.0,-0.94741,5e-05,7.25848]
[1778174030660,32.11,79873.94,0.0,-0.94735,5e-05,7.26525]
[1778174035695,32.11,79876.13,0.0,-0.94725,5e-05,7.27708]
[1778174040730,32.11,79877.37,0.0,-0.94719,5e-05,7.28358]
[1778174044758,32.11,79882.82,0.0,-0.94692,5e-05,7.31331]
[1778174049793,32.11,79883.89,0.0,-0.94687,5e-05,7.3186]
[1778174054829,32.11,79884.44,0.0,-0.94685,5e-05,7.32104]
[1778174059865,32.11,79884.94,0.0,-0.94683,5e-05,7.32319]
[1778174064900,32.11,79884.76,0.0,-0.94685,5e-05,7.32158]
[1778174067922,32.11,79879.42,0.0,-0.94712,5e-05,7.29175]
[1778174071949,32.11,79886.63,0.0,-0.94678,5e-05,7.32777]
[1778174076984,32.1,79886.58,0.0,-0.94679,5e-05,7.32685]
[1778174082019,32.1,79888.7,0.0,-0.94669,5e-05,7.33796]
[1778174087057,32.1,79887.49,0.0,-0.94676,5e-05,7.33057]
[1778174092092,32.1,79891.96,0.0,-0.94654,5e-05,7.35459]
[1778174097127,32.1,79893.24,0.0,-0.94649,5e-05,7.36078]
[1778174102162,32.1,79887.16,0.0,-0.9468,5e-05,7.32612]
[1778174106189,32.1,79881.89,0.0,-0.94706,5e-05,7.2965]
[1778174110237,32.1,79876.78,0.0,-0.94732,5e-05,7.26802]
[1778174111231,32.1,79869.0,0.0,-0.94771,5e-05,7.22522]
[1778174112238,32.1,79860.01,0.0,-0.94815,5e-05,7.17602]
[1778174117273,32.1,79859.87,0.0,-0.94815,5e-05,7.17581]
[1778174122308,32.1,79862.44,0.0,-0.94802,5e-05,7.19035]
[1778174127347,32.1,79862.25,0.0,-0.94802,5e-05,7.18969]
[1778174132382,32.1,79853.16,0.0,-0.94849,5e-05,7.1369]
[1778174133389,32.1,79848.87,0.0,-0.94869,5e-05,7.1137]
[1778174136410,32.1,79854.48,0.0,-0.94842,5e-05,7.14486]
[1778174138423,32.1,79862.26,0.0,-0.94803,5e-05,7.18769]
[1778174140441,32.1,79874.28,0.0,-0.94744,5e-05,7.25386]
[1778174141448,32.1,79877.07,0.0,-0.9473,5e-05,7.26922]
[1778174142455,32.1,79883.65,0.0,-0.94697,5e-05,7.30554]
[1778174143462,32.1,79885.9,0.0,-0.94686,5e-05,7.3179]
[1778174146482,32.1,79890.74,0.0,-0.94663,5e-05,7.34435]
[1778174151522,32.1,79892.86,0.0,-0.94653,5e-05,7.35534]
[1778174157564,32.1,79892.04,0.0,-0.94658,5e-05,7.34982]
[1778174162599,32.1,79890.6,0.0,-0.94666,5e-05,7.34105]
[1778174165621,32.1,79883.04,0.0,-0.94704,5e-05,7.29879]
[1778174166632,32.1,79877.96,0.0,-0.94729,5e-05,7.27065]
[1778174167635,32.1,79880.57,0.0,-0.94716,5e-05,7.28502]
[1778174171432,32.1,79872.66,0.0,-0.94755,5e-05,7.24127]
[1778174172671,32.1,79878.0,0.0,-0.94729,5e-05,7.27071]
[1778174173678,32.1,79880.32,0.0,-0.94717,5e-05,7.28349]
[1778174178713,32.1,79880.71,0.0,-0.94716,5e-05,7.2854]
[1778174183751,32.1,79875.98,0.0,-0.94739,5e-05,7.2591]
[1778174188785,32.1,79878.64,0.0,-0.94726,5e-05,7.2737]
[1778174193821,32.09,79880.64,0.0,-0.94719,5e-05,7.28099]
[1778174198858,32.09,79866.17,0.0,-0.9479,5e-05,7.20115]
[1778174199865,32.1,79857.06,0.0,-0.94835,5e-05,7.15156]
[1778174200871,32.1,79851.53,0.0,-0.94862,5e-05,7.12162]
[1778174201878,32.1,79845.3,0.0,-0.94892,5e-05,7.088]
[1778174206913,32.1,79845.59,0.0,-0.94889,5e-05,7.09085]
[1778174209934,32.1,79854.64,0.0,-0.94844,5e-05,7.14078]
[1778174214969,32.1,79853.51,0.0,-0.94849,5e-05,7.13558]
[1778174220016,32.1,79853.73,0.0,-0.94847,5e-05,7.13775]
[1778174222018,32.1,79844.69,0.0,-0.94891,5e-05,7.08901]
[1778174223025,32.1,79839.61,0.0,-0.94915,5e-05,7.06175]
[1778174226045,32.11,79833.91,0.0,-0.94941,5e-05,7.03183]
[1778174231084,32.11,79828.16,0.0,-0.94967,5e-05,7.00251]
[1778174236120,32.11,79828.27,0.0,-0.94965,5e-05,7.00496]
[1778174241154,32.11,79832.56,0.0,-0.94943,5e-05,7.02993]
[1778174246189,32.12,79835.31,0.0,-0.94928,5e-05,7.04659]
[1778174251224,32.12,79821.65,0.0,-0.94994,5e-05,6.97138]
[1778174252231,32.12,79814.81,0.0,-0.95026,5e-05,6.93523]
[1778174253238,32.12,79809.77,0.0,-0.95049,5e-05,6.90887]
[1778174257267,32.13,79817.63,0.0,-0.9501,5e-05,6.95319]
[1778174259283,32.13,79811.8,0.0,-0.95037,5e-05,6.92307]
[1778174264320,32.13,79814.41,0.0,-0.95022,5e-05,6.9398]
[1778174269354,32.14,79811.44,0.0,-0.95034,5e-05,6.92659]
[1778174274390,32.14,79812.1,0.0,-0.95028,5e-05,6.93274]
[1778174277411,32.14,79806.67,0.0,-0.95052,5e-05,6.90534]
[1778174282446,32.15,79805.37,0.0,-0.95056,5e-05,6.90114]
[1778174287481,32.15,79805.04,0.0,-0.95055,5e-05,6.90204]
[1778174292516,32.16,79808.56,0.0,-0.95036,5e-05,6.92347]
[1778174295538,32.16,79811.81,0.0,-0.95019,5e-05,6.94233]
[1778174300573,32.16,79806.54,0.0,-0.95042,5e-05,6.91656]
[1778174305609,32.17,79810.36,0.0,-0.95022,5e-05,6.93958]
[1778174310646,32.17,79808.46,0.0,-0.95029,5e-05,6.93198]
[1778174312658,32.17,79798.21,0.0,-0.95078,5e-05,6.87498]
[1778174313667,32.18,79798.86,0.0,-0.95074,5e-05,6.87906]
[1778174315753,32.18,79790.25,0.0,-0.95114,5e-05,6.83397]
[1778174316755,32.18,79790.21,0.0,-0.95113,5e-05,6.83573]
[1778174320783,32.18,79783.49,0.0,-0.95141,5e-05,6.80298]
[1778174325818,32.19,79778.77,0.0,-0.9516,5e-05,6.78163]
[1778174330855,32.2,79778.23,0.0,-0.9516,5e-05,6.78145]
[1778174332578,32.2,79770.47,0.0,-0.95195,5e-05,6.74202]
[1778174334883,32.2,79767.08,0.0,-0.95209,5e-05,6.72573]
[1778174338909,32.21,79757.75,0.0,-0.95248,5e-05,6.6808]
[1778174339916,32.21,79752.51,0.0,-0.95271,5e-05,6.65437]
[1778174340934,32.21,79747.42,0.0,-0.95294,5e-05,6.62792]
[1778174342650,32.21,79734.06,0.0,-0.95353,4e-05,6.56068]
[1778174342937,32.21,79734.06,0.0,-0.95352,4e-05,6.5617]
[1778174346965,32.22,79739.25,0.0,-0.95325,4e-05,6.59253]
[1778174348979,32.22,79748.53,0.0,-0.95282,5e-05,6.64254]
[1778174352722,32.23,79746.26,0.0,-0.95288,5e-05,6.63459]
[1778174358042,32.24,79749.73,0.0,-0.95269,5e-05,6.65648]
[1778174363077,32.25,79750.84,0.0,-0.95259,5e-05,6.66792]
[1778174368112,32.25,79752.86,0.0,-0.95246,5e-05,6.68316]
[1778174372142,32.26,79758.34,0.0,-0.9522,5e-05,6.71201]
[1778174373149,32.26,79763.67,0.0,-0.95195,5e-05,6.74074]
[1778174378184,32.27,79764.12,0.0,-0.9519,5e-05,6.74643]
[1778174383219,32.28,79762.15,0.0,-0.95194,5e-05,6.74114]
[1778174388255,32.28,79763.38,0.0,-0.95185,5e-05,6.75169]
[1778174393289,32.29,79764.55,0.0,-0.95176,5e-05,6.76188]
[1778174398325,32.3,79761.51,0.0,-0.95187,5e-05,6.7492]
[1778174403360,32.3,79756.02,0.0,-0.95208,5e-05,6.72537]
[1778174408396,32.31,79754.36,0.0,-0.95212,5e-05,6.72091]
[1778174413431,32.32,79749.18,0.0,-0.95231,5e-05,6.69818]
[1778174418467,32.33,79751.72,0.0,-0.95216,5e-05,6.71562]
[1778174420481,32.33,79758.19,0.0,-0.95185,5e-05,6.75101]
[1778174425516,32.33,79762.11,0.0,-0.95164,5e-05,6.7753]
[1778174430550,32.34,79764.69,0.0,-0.95149,5e-05,6.79232]
[1778174435585,32.35,79763.29,0.0,-0.95155,5e-05,6.78437]
[1778174440620,32.35,79764.07,0.0,-0.95148,5e-05,6.79199]
[1778174445657,32.36,79762.53,0.0,-0.95152,5e-05,6.78747]
[1778174450691,32.36,79759.54,0.0,-0.95163,5e-05,6.7753]
[1778174455725,32.37,79759.25,0.0,-0.9516,5e-05,6.77804]
[1778174460760,32.38,79758.75,0.0,-0.95159,5e-05,6.77891]
[1778174465797,32.38,79764.21,0.0,-0.95131,5e-05,6.81106]
[1778174466803,32.38,79767.31,0.0,-0.95116,5e-05,6.82801]
[1778174468816,32.39,79770.86,0.0,-0.95099,5e-05,6.84792]
[1778174470830,32.39,79761.62,0.0,-0.95141,5e-05,6.7999]
[1778174471837,32.39,79761.64,0.0,-0.9514,5e-05,6.80128]
[1778174476873,32.4,79758.16,0.0,-0.95152,5e-05,6.78702]
[1778174481913,32.4,79758.36,0.0,-0.95149,5e-05,6.79074]
[1778174486947,32.41,79759.48,0.0,-0.9514,5e-05,6.80061]
[1778174491985,32.41,79771.31,0.0,-0.95085,5e-05,6.8625]
[1778174496016,32.42,79784.11,0.0,-0.95023,5e-05,6.93229]
[1778174498040,32.42,79789.3,0.0,-0.94998,5e-05,6.96072]
[1778174500055,32.42,79783.04,0.0,-0.95027,5e-05,6.92834]
[1778174505091,32.42,79779.72,0.0,-0.9504,5e-05,6.91307]
[1778174510125,32.43,79779.5,0.0,-0.95039,5e-05,6.91384]
[1778174515161,32.43,79784.67,0.0,-0.95013,5e-05,6.94397]
[1778174520196,32.43,79790.0,0.0,-0.94986,5e-05,6.97437]
[1778174522210,32.44,79795.42,0.0,-0.94959,5e-05,7.00396]
[1778174523931,32.44,79811.96,0.0,-0.9488,5e-05,7.09308]
[1778174525230,32.44,79818.13,0.0,-0.9485,5e-05,7.12633]
[1778174526236,32.44,79829.97,0.0,-0.94793,5e-05,7.19058]
[1778174528251,32.44,79824.69,0.0,-0.94818,5e-05,7.16201]
[1778174529258,32.44,79820.09,0.0,-0.9484,5e-05,7.13733]
[1778174534293,32.44,79817.1,0.0,-0.94854,5e-05,7.1217]
[1778174539328,32.44,79817.35,0.0,-0.94853,5e-05,7.12365]
[1778174541343,32.44,79822.79,0.0,-0.94826,5e-05,7.15325]
[1778174546377,32.44,79818.24,0.0,-0.94848,5e-05,7.12906]
[1778174548391,32.44,79810.75,0.0,-0.94883,5e-05,7.08909]
[1778174553429,32.44,79810.26,0.0,-0.94887,5e-05,7.08371]
[1778174558463,32.44,79810.26,0.0,-0.94887,5e-05,7.08461]
[1778174563498,32.44,79818.45,0.0,-0.94846,5e-05,7.12968]
[1778174564505,32.44,79820.59,0.0,-0.94836,5e-05,7.14136]
[1778174568533,32.45,79824.63,0.0,-0.94816,5e-05,7.16358]
[1778174573568,32.45,79825.25,0.0,-0.94813,5e-05,7.1672]
[1778174578603,32.45,79830.79,0.0,-0.94786,5e-05,7.19728]
[1778174579610,32.45,79837.13,0.0,-0.94755,5e-05,7.23174]
[1778174580617,32.45,79841.7,0.0,-0.94733,5e-05,7.25649]
[1778174584647,32.45,79852.97,0.0,-0.94677,5e-05,7.31781]
[1778174585654,32.44,79854.65,0.0,-0.94669,5e-05,7.32685]
[1778174586662,32.44,79863.11,0.0,-0.94628,5e-05,7.37292]
[1778174587670,32.44,79875.2,0.0,-0.94567,5e-05,7.43936]
[1778174588679,32.44,79887.15,0.0,-0.94507,5e-05,7.50567]
[1778174593712,32.44,79886.07,0.0,-0.94514,5e-05,7.49777]
[1778174598746,32.44,79885.21,0.0,-0.9452,5e-05,7.49118]
[1778174603784,32.43,79882.43,0.0,-0.94536,5e-05,7.47355]
[1778174608824,32.43,79871.84,0.0,-0.94592,5e-05,7.41279]
[1778174609830,32.43,79870.26,0.0,-0.946,5e-05,7.40336]
[1778174613858,32.43,79862.2,0.0,-0.94644,5e-05,7.35442]
[1778174615872,32.43,79860.62,0.0,-0.94652,5e-05,7.34523]
[1778174620907,32.42,79864.68,0.0,-0.94633,5e-05,7.36654]
[1778174625942,32.42,79864.96,0.0,-0.94632,5e-05,7.36691]
[1778174630977,32.42,79865.39,0.0,-0.94631,5e-05,7.36812]
[1778174636019,32.42,79866.3,0.0,-0.94628,5e-05,7.37167]
[1778174641053,32.42,79867.72,0.0,-0.94622,5e-05,7.37823]
[1778174646089,32.41,79870.06,0.0,-0.94612,5e-05,7.38986]
[1778174648104,32.41,79875.73,0.0,-0.94584,5e-05,7.42032]
[1778174649112,32.41,79880.77,0.0,-0.94559,5e-05,7.44826]
[1778174650117,32.41,79881.86,0.0,-0.94554,5e-05,7.45357]
[1778174653138,32.41,79871.7,0.0,-0.94606,5e-05,7.39657]
[1778174654145,32.41,79870.08,0.0,-0.94614,5e-05,7.38732]
[1778174658173,32.41,79875.83,0.0,-0.94586,5e-05,7.4179]
[1778174660187,32.41,79879.19,0.0,-0.9457,5e-05,7.4358]
[1778174664215,32.4,79872.79,0.0,-0.94604,5e-05,7.39897]
[1778174669250,32.4,79872.93,0.0,-0.94604,5e-05,7.39824]
[1778174672271,32.4,79878.11,0.0,-0.94582,5e-05,7.42243]
[1778174677306,32.4,79873.07,0.0,-0.94608,5e-05,7.39299]
[1778174682342,32.4,79877.18,0.0,-0.94589,5e-05,7.41429]
[1778174684357,32.39,79885.11,0.0,-0.94549,5e-05,7.45805]
[1778174686093,32.39,79891.62,0.0,-0.94516,5e-05,7.49424]
[1778174691407,32.39,79894.99,0.0,-0.94499,5e-05,7.5128]
[1778174696442,32.39,79896.82,0.0,-0.94491,5e-05,7.52255]
[1778174699463,32.39,79889.69,0.0,-0.94528,5e-05,7.48178]
[1778174704498,32.39,79887.17,0.0,-0.94542,5e-05,7.46617]
[1778174709538,32.39,79888.35,0.0,-0.94536,5e-05,7.47276]
[1778174711548,32.39,79897.36,0.0,-0.9449,5e-05,7.52298]
[1778174713562,32.39,79897.93,0.0,-0.94487,5e-05,7.52602]
[1778174718597,32.39,79900.89,0.0,-0.94473,5e-05,7.54137]
[1778174723638,32.38,79896.6,0.0,-0.94497,5e-05,7.51506]
[1778174724640,32.38,79891.03,0.0,-0.94527,5e-05,7.48314]
[1778174728675,32.38,79883.26,0.0,-0.94567,5e-05,7.43846]
[1778174730681,32.38,79878.22,0.0,-0.94593,5e-05,7.41021]
[1778174734714,32.38,79900.14,0.0,-0.94485,5e-05,7.52774]
[1778174735724,32.38,79941.88,0.0,-0.94269,5e-05,7.76298]
[1778174736730,32.38,79941.88,0.0,-0.9427,5e-05,7.76263]
[1778174737734,32.38,79941.0,0.0,-0.94274,5e-05,7.75786]
[1778174738747,32.38,79927.06,0.0,-0.94347,5e-05,7.67897]
[1778174739751,32.38,79898.1,0.0,-0.94496,5e-05,7.5158]
[1778174740756,32.38,79906.69,0.0,-0.94452,5e-05,7.56367]
[1778174742768,32.38,79895.67,0.0,-0.94509,5e-05,7.50188]
[1778174743777,32.38,79887.14,0.0,-0.94552,5e-05,7.45432]
[1778174744789,32.38,79835.57,0.0,-0.94808,5e-05,7.17061]
[1778174746807,32.38,79816.29,0.0,-0.94901,5e-05,7.06622]
[1778174747810,32.37,79821.74,0.0,-0.94875,5e-05,7.09531]
[1778174748818,32.38,79813.86,0.0,-0.94913,5e-05,7.05313]
[1778174750830,32.38,79805.13,0.0,-0.94954,5e-05,7.00653]
[1778174751842,32.38,79792.23,0.0,-0.95015,5e-05,6.93801]
[1778174752850,32.38,79779.43,0.0,-0.95074,5e-05,6.87182]
[1778174753862,32.38,79763.89,0.0,-0.95145,5e-05,6.79095]
[1778174755869,32.38,79756.19,0.0,-0.9518,5e-05,6.75164]
[1778174756874,32.38,79752.28,0.0,-0.95196,5e-05,6.73263]
[1778174758888,32.39,79762.83,0.0,-0.95146,5e-05,6.78953]
[1778174761921,32.39,79756.33,0.0,-0.95174,5e-05,6.75731]
[1778174762924,32.39,79726.06,0.0,-0.95312,4e-05,6.60021]
[1778174763953,32.39,79701.04,0.0,-0.95423,4e-05,6.47284]
[1778174764941,32.39,79673.02,0.0,-0.95544,4e-05,6.3322]
[1778174766974,32.4,79642.0,0.0,-0.95674,4e-05,6.18063]
[1778174767966,32.4,79615.43,0.0,-0.95784,4e-05,6.0504]
[1778174768979,32.43,79619.7,0.0,-0.95751,4e-05,6.08947]
[1778174769979,32.44,79619.69,0.0,-0.95749,4e-05,6.09201]
[1778174770990,32.44,79635.93,0.0,-0.9568,4e-05,6.17323]
[1778174771993,32.46,79662.44,0.0,-0.95555,4e-05,6.31806]
[1778174773000,32.46,79673.68,0.0,-0.95506,4e-05,6.37563]
[1778174774011,32.49,79655.7,0.0,-0.95571,4e-05,6.29926]
[1778174775020,32.49,79664.72,0.0,-0.95532,4e-05,6.3456]
[1778174777041,32.49,79673.53,0.0,-0.95491,4e-05,6.39226]
[1778174778047,32.5,79686.52,0.0,-0.95434,4e-05,6.45893]
[1778174779058,32.5,79702.47,0.0,-0.95363,4e-05,6.541]
[1778174780065,32.5,79707.59,0.0,-0.95339,4e-05,6.5681]
[1778174781073,32.5,79700.95,0.0,-0.95368,4e-05,6.53513]
[1778174785100,32.52,79693.18,0.0,-0.9539,4e-05,6.50861]
[1778174790174,32.53,79679.91,0.0,-0.95444,4e-05,6.44642]
[1778174793160,32.56,79673.26,0.0,-0.95464,4e-05,6.42299]
[1778174794166,32.58,79666.39,0.0,-0.95483,4e-05,6.40008]
[1778174799201,32.62,79662.15,0.0,-0.95479,4e-05,6.40454]
[1778174801219,32.62,79646.93,0.0,-0.95543,4e-05,6.33075]
[1778174802228,32.63,79646.93,0.0,-0.95541,4e-05,6.33199]
[1778174803235,32.63,79637.37,0.0,-0.95581,4e-05,6.28581]
[1778174805247,32.63,79628.17,0.0,-0.95618,4e-05,6.24299]
[1778174806255,32.64,79620.79,0.0,-0.95648,4e-05,6.20807]
[1778174807266,32.64,79611.88,0.0,-0.95684,4e-05,6.16511]
[1778174808275,32.64,79606.19,0.0,-0.95707,4e-05,6.1388]
[1778174809288,32.64,79607.28,0.0,-0.95701,4e-05,6.14566]
[1778174810287,32.64,79592.17,0.0,-0.95763,4e-05,6.07294]
[1778174811296,32.64,79583.63,0.0,-0.95798,4e-05,6.03167]
[1778174812028,32.64,79586.9,0.0,-0.95784,4e-05,6.04752]
[1778174813311,32.65,79604.01,0.0,-0.95713,4e-05,6.13148]
[1778174814318,32.65,79608.9,0.0,-0.95692,4e-05,6.15614]
[1778174815332,32.65,79601.02,0.0,-0.95723,4e-05,6.11921]
[1778174816332,32.65,79585.53,0.0,-0.95786,4e-05,6.04568]
[1778174817342,32.66,79585.1,0.0,-0.95786,4e-05,6.04529]
[1778174822125,32.67,79574.46,0.0,-0.95823,4e-05,6.00157]
[1778174823391,32.67,79559.75,0.0,-0.95882,4e-05,5.93219]
[1778174824389,32.67,79558.61,0.0,-0.95885,4e-05,5.92787]
[1778174825397,32.68,79533.15,0.0,-0.95985,4e-05,5.80852]
[1778174826406,32.68,79539.03,0.0,-0.95961,4e-05,5.8375]
[1778174827413,32.68,79539.03,0.0,-0.9596,4e-05,5.83885]
[1778174828420,32.68,79539.7,0.0,-0.95956,4e-05,5.84325]
[1778174830442,32.69,79553.25,0.0,-0.959,4e-05,5.90986]
[1778174832208,32.69,79536.01,0.0,-0.95967,4e-05,5.83062]
[1778174833454,32.71,79547.09,0.0,-0.95912,4e-05,5.89533]
[1778174834462,32.73,79551.37,0.0,-0.95886,4e-05,5.92691]
[1778174836479,32.75,79559.15,0.0,-0.95844,4e-05,5.97576]
[1778174837483,32.76,79564.22,0.0,-0.95822,4e-05,6.00177]
[1778174839500,32.76,79569.68,0.0,-0.95797,4e-05,6.03139]
[1778174840508,32.77,79579.95,0.0,-0.95754,4e-05,6.08256]
[1778174842290,32.77,79579.57,0.0,-0.95752,4e-05,6.08391]
[1778174846552,32.78,79587.87,0.0,-0.95713,4e-05,6.13048]
[1778174847557,32.79,79585.71,0.0,-0.9572,4e-05,6.12152]
[1778174849572,32.79,79597.1,0.0,-0.9567,4e-05,6.18002]
[1778174850580,32.82,79599.98,0.0,-0.95646,4e-05,6.20842]
[1778174851597,32.84,79608.68,0.0,-0.956,4e-05,6.2616]
[1778174852600,32.87,79631.06,0.0,-0.95493,4e-05,6.38515]
[1778174853607,32.87,79636.26,0.0,-0.9547,4e-05,6.41216]
[1778174855622,32.87,79646.52,0.0,-0.95423,4e-05,6.46562]
[1778174856628,32.87,79651.58,0.0,-0.95401,4e-05,6.49203]
[1778174857635,32.87,79654.74,0.0,-0.95386,4e-05,6.50889]
[1778174862673,32.88,79655.77,0.0,-0.95377,4e-05,6.51879]
[1778174863678,32.88,79663.26,0.0,-0.95344,4e-05,6.55751]
[1778174864687,32.89,79657.56,0.0,-0.95368,4e-05,6.52958]
[1778174865692,32.89,79653.17,0.0,-0.95386,4e-05,6.50835]
[1778174868713,32.89,79652.0,0.0,-0.95389,4e-05,6.50526]
[1778174873750,32.9,79654.34,0.0,-0.95375,4e-05,6.52161]
[1778174878784,32.91,79654.19,0.0,-0.95371,4e-05,6.52525]
[1778174880798,32.91,79659.95,0.0,-0.95345,4e-05,6.55606]
[1778174882812,32.91,79647.63,0.0,-0.95397,4e-05,6.4957]
[1778174883819,32.92,79641.5,0.0,-0.95423,4e-05,6.46589]
[1778174884826,32.92,79646.17,0.0,-0.95402,4e-05,6.49029]
[1778174886842,32.92,79655.45,0.0,-0.95359,4e-05,6.53888]
[1778174887847,32.92,79658.86,0.0,-0.95344,4e-05,6.55698]
[1778174888872,32.92,79646.84,0.0,-0.95396,4e-05,6.49729]
[1778174889862,32.93,79652.22,0.0,-0.95371,4e-05,6.5253]
[1778174890869,32.93,79653.82,0.0,-0.95363,4e-05,6.53426]
[1778174891876,32.93,79661.9,0.0,-0.95327,4e-05,6.57595]
[1778174892883,32.93,79658.62,0.0,-0.95341,4e-05,6.56019]
[1778174894897,32.93,79648.26,0.0,-0.95385,4e-05,6.50971]
[1778174895904,32.93,79646.89,0.0,-0.9539,4e-05,6.50375]
[1778174896911,32.94,79652.72,0.0,-0.95364,4e-05,6.53402]
[1778174897918,32.94,79655.25,0.0,-0.95352,4e-05,6.54767]
[1778174898925,32.94,79648.84,0.0,-0.95379,4e-05,6.51626]
[1778174899932,32.94,79638.03,0.0,-0.95424,4e-05,6.46396]
[1778174901948,32.95,79651.66,0.0,-0.95363,4e-05,6.53423]
[1778174902959,32.95,79667.47,0.0,-0.95294,4e-05,6.61417]
[1778174903961,32.95,79666.23,0.0,-0.95298,4e-05,6.60863]
[1778174904969,32.95,79662.43,0.0,-0.95314,4e-05,6.59095]
[1778174906982,32.95,79676.86,0.0,-0.95249,4e-05,6.66575]
[1778174908997,32.95,79709.71,0.0,-0.95099,5e-05,6.83529]
[1778174910010,32.95,79723.99,0.0,-0.95033,5e-05,6.90996]
[1778174911011,32.96,79727.55,0.0,-0.95019,5e-05,6.92539]
[1778174916054,32.96,79727.02,0.0,-0.9502,5e-05,6.92402]
[1778174917061,32.96,79737.42,0.0,-0.94972,5e-05,6.97878]
[1778174918069,32.96,79748.27,0.0,-0.94921,5e-05,7.0361]
[1778174919076,32.96,79757.82,0.0,-0.94875,5e-05,7.08674]
[1778174920084,32.96,79759.41,0.0,-0.94868,5e-05,7.09522]
[1778174921089,32.96,79754.18,0.0,-0.94892,5e-05,7.06756]
[1778174922096,32.96,79746.66,0.0,-0.94928,5e-05,7.02793]
[1778174923108,32.96,79761.52,0.0,-0.94857,5e-05,7.1067]
[1778174924110,32.96,79762.11,0.0,-0.94855,5e-05,7.11]
[1778174925118,32.96,79778.55,0.0,-0.94776,5e-05,7.19763]
[1778174926124,32.96,79787.01,0.0,-0.94735,5e-05,7.24288]
[1778174927131,32.96,79787.35,0.0,-0.94734,5e-05,7.24452]
[1778174932166,32.96,79785.85,0.0,-0.94742,5e-05,7.23556]
[1778174936194,32.96,79772.71,0.0,-0.94806,5e-05,7.16457]
[1778174937201,32.96,79769.1,0.0,-0.94823,5e-05,7.14525]
[1778174941236,32.96,79766.09,0.0,-0.94837,5e-05,7.12908]
[1778174943251,32.96,79772.72,0.0,-0.94806,5e-05,7.16437]
[1778174944258,32.96,79776.36,0.0,-0.94788,5e-05,7.18372]
[1778174947278,32.96,79776.99,0.0,-0.94786,5e-05,7.1867]
[1778174951306,32.95,79783.07,0.0,-0.94757,5e-05,7.21872]
[1778174952317,32.95,79790.27,0.0,-0.94722,5e-05,7.2572]
[1778174953329,32.95,79792.93,0.0,-0.9471,5e-05,7.27127]
[1778174954329,32.95,79786.58,0.0,-0.94741,5e-05,7.23684]
[1778174955339,32.95,79784.89,0.0,-0.94749,5e-05,7.22755]
[1778174959367,32.95,79782.11,0.0,-0.94763,5e-05,7.21187]
[1778174961381,32.95,79776.29,0.0,-0.94791,5e-05,7.18044]
[1778174964402,32.95,79768.83,0.0,-0.94827,5e-05,7.14035]
[1778174966417,32.95,79756.92,0.0,-0.94884,5e-05,7.077]
[1778174968431,32.95,79763.73,0.0,-0.94852,5e-05,7.11317]
[1778174969442,32.95,79763.26,0.0,-0.94854,5e-05,7.11065]
[1778174974475,32.95,79764.19,0.0,-0.94852,5e-05,7.112]
[1778174977493,32.95,79756.68,0.0,-0.94888,5e-05,7.07211]
[1778174979507,32.95,79751.55,0.0,-0.94912,5e-05,7.04503]
[1778174981540,32.95,79745.34,0.0,-0.94941,5e-05,7.01243]
[1778174983328,32.95,79722.56,0.0,-0.95047,5e-05,6.89337]
[1778174983536,32.95,79722.56,0.0,-0.95046,5e-05,6.89361]
[1778174984542,32.95,79716.36,0.0,-0.95075,5e-05,6.86168]
[1778174985549,32.95,79713.47,0.0,-0.95088,5e-05,6.84706]
[1778174988572,32.95,79707.59,0.0,-0.95113,5e-05,6.81776]
[1778174989579,32.96,79708.09,0.0,-0.95111,5e-05,6.82078]
[1778174994612,32.96,79709.86,0.0,-0.95101,5e-05,6.83202]
[1778174999647,32.96,79712.86,0.0,-0.95085,5e-05,6.84965]
[1778175001662,32.96,79715.57,0.0,-0.95072,5e-05,6.86453]
[1778175003682,32.97,79719.57,0.0,-0.95053,5e-05,6.88616]
[1778175004682,32.97,79717.59,0.0,-0.95062,5e-05,6.87619]
[1778175006696,32.97,79723.83,0.0,-0.95032,5e-05,6.90936]
[1778175007705,32.97,79718.83,0.0,-0.95055,5e-05,6.8836]
[1778175010735,32.97,79725.28,0.0,-0.95024,5e-05,6.91823]
[1778175011750,32.97,79721.21,0.0,-0.95043,5e-05,6.89726]
[1778175012742,32.97,79715.6,0.0,-0.95069,5e-05,6.86837]
[1778175015771,32.97,79703.44,0.0,-0.95124,5e-05,6.80602]
[1778175016772,32.97,79703.44,0.0,-0.95123,5e-05,6.80682]
[1778175018785,32.97,79695.72,0.0,-0.95157,5e-05,6.7679]
[1778175019799,32.98,79685.61,0.0,-0.95202,4e-05,6.71649]
[1778175020799,32.98,79695.95,0.0,-0.95155,5e-05,6.77018]
[1778175021805,32.98,79700.04,0.0,-0.95136,5e-05,6.79221]
[1778175022812,32.98,79685.88,0.0,-0.952,4e-05,6.71942]
[1778175023821,32.98,79690.8,0.0,-0.95177,5e-05,6.74523]
[1778175024826,32.98,79692.58,0.0,-0.95169,5e-05,6.75491]
[1778175028859,32.98,79684.3,0.0,-0.95204,4e-05,6.71447]
[1778175029869,32.98,79686.22,0.0,-0.95195,5e-05,6.72487]
[1778175031879,32.99,79680.55,0.0,-0.95222,4e-05,6.69354]
[1778175032893,32.99,79682.33,0.0,-0.95213,4e-05,6.70324]
[1778175033893,32.99,79687.55,0.0,-0.95189,5e-05,6.73055]
[1778175034900,32.99,79685.89,0.0,-0.95196,4e-05,6.72258]
[1778175038935,32.99,79693.93,0.0,-0.95158,5e-05,6.76606]
[1778175039948,32.99,79701.46,0.0,-0.95124,5e-05,6.80486]
[1778175040949,32.99,79714.08,0.0,-0.95065,5e-05,6.87113]
[1778175041956,33.0,79722.4,0.0,-0.95027,5e-05,6.91475]
[1778175042963,33.0,79725.61,0.0,-0.95011,5e-05,6.93176]
[1778175044978,33.0,79735.74,0.0,-0.94964,5e-05,6.98527]
[1778175045984,33.0,79734.47,0.0,-0.9497,5e-05,6.97876]
[1778175051020,33.0,79733.32,0.0,-0.94974,5e-05,6.97353]
[1778175056057,33.0,79742.99,0.0,-0.94928,5e-05,7.02516]
[1778175057064,33.0,79744.09,0.0,-0.94923,5e-05,7.03115]
[1778175061131,33.0,79750.76,0.0,-0.94891,5e-05,7.06649]
[1778175064144,33.0,79745.66,0.0,-0.94915,5e-05,7.03967]
[1778175065146,33.0,79748.02,0.0,-0.94904,5e-05,7.05219]
[1778175066158,33.0,79754.83,0.0,-0.94872,5e-05,7.08824]
[1778175067158,33.0,79757.09,0.0,-0.94861,5e-05,7.1002]
[1778175068165,33.0,79769.46,0.0,-0.94802,5e-05,7.16592]
[1778175069172,33.0,79773.1,0.0,-0.94785,5e-05,7.18521]
[1778175074207,33.0,79760.33,0.0,-0.94847,5e-05,7.11651]
[1778175075216,33.0,79761.44,0.0,-0.94842,5e-05,7.12236]
[1778175080250,33.0,79765.69,0.0,-0.94822,5e-05,7.14458]
[1778175084277,33.0,79757.11,0.0,-0.94863,5e-05,7.09871]
[1778175085284,33.0,79745.88,0.0,-0.94916,5e-05,7.03932]
[1778175086294,33.0,79744.58,0.0,-0.94922,5e-05,7.03254]
[1778175088312,33.0,79758.3,0.0,-0.94857,5e-05,7.10522]
[1778175089318,33.0,79761.55,0.0,-0.94841,5e-05,7.12244]
[1778175093345,33.0,79768.22,0.0,-0.94812,5e-05,7.15421]
[1778175095359,33.0,79770.02,0.0,-0.94804,5e-05,7.16361]
[1778175098386,33.0,79763.38,0.0,-0.94836,5e-05,7.12794]
[1778175099388,33.0,79756.31,0.0,-0.94869,5e-05,7.09039]
[1778175100396,33.0,79745.39,0.0,-0.94921,5e-05,7.03272]
[1778175101402,33.0,79743.58,0.0,-0.94929,5e-05,7.02329]
[1778175106436,33.0,79745.75,0.0,-0.94918,5e-05,7.03537]
[1778175111471,33.0,79747.06,0.0,-0.94912,5e-05,7.04303]
[1778175112482,33.0,79755.79,0.0,-0.9487,5e-05,7.08932]
[1778175114492,33.0,79771.71,0.0,-0.94794,5e-05,7.17414]
[1778175115498,33.0,79774.95,0.0,-0.94779,5e-05,7.19138]
[1778175120536,33.0,79787.15,0.0,-0.9472,5e-05,7.25628]
[1778175121543,33.0,79790.78,0.0,-0.94703,5e-05,7.27561]
[1778175125574,33.0,79785.27,0.0,-0.9473,5e-05,7.24522]
[1778175130608,33.0,79781.22,0.0,-0.94751,5e-05,7.22264]
[1778175134638,32.99,79784.72,0.0,-0.94734,5e-05,7.24081]
[1778175136651,32.99,79787.46,0.0,-0.94721,5e-05,7.25511]
[1778175140678,32.99,79793.01,0.0,-0.94695,5e-05,7.28402]
[1778175142693,32.99,79787.06,0.0,-0.94725,5e-05,7.25135]
[1778175145715,32.99,79775.85,0.0,-0.94779,5e-05,7.19095]
[1778175147728,32.99,79775.42,0.0,-0.94782,5e-05,7.18833]
[1778175149747,32.99,79781.26,0.0,-0.94754,5e-05,7.2193]
[1778175151755,32.99,79789.0,0.0,-0.94719,5e-05,7.25688]
[1778175154633,32.99,79794.17,0.0,-0.94694,5e-05,7.28425]
[1778175155783,32.99,79798.41,0.0,-0.94674,5e-05,7.30656]
[1778175160822,32.98,79807.54,0.0,-0.94631,5e-05,7.3544]
[1778175164702,32.98,79822.05,0.0,-0.9456,5e-05,7.43207]
[1778175169891,32.98,79837.16,0.0,-0.94488,5e-05,7.51163]
[1778175174926,32.97,79831.07,0.0,-0.94521,5e-05,7.4752]
[1778175179964,32.97,79823.5,0.0,-0.94561,5e-05,7.43114]
[1778175180974,32.97,79817.53,0.0,-0.94591,5e-05,7.39817]
[1778175182985,32.97,79804.98,0.0,-0.94654,5e-05,7.32932]
[1778175186006,32.96,79792.99,0.0,-0.94713,5e-05,7.26372]
[1778175187013,32.96,79781.5,0.0,-0.94769,5e-05,7.2019]
[1778175191043,32.96,79775.08,0.0,-0.948,5e-05,7.16705]
[1778175196079,32.96,79774.61,0.0,-0.94803,5e-05,7.16417]
[1778175197089,32.96,79769.44,0.0,-0.94827,5e-05,7.13659]
[1778175198094,32.96,79763.2,0.0,-0.94857,5e-05,7.10345]
[1778175199100,32.96,79756.52,0.0,-0.94889,5e-05,7.06812]
[1778175203131,32.96,79763.78,0.0,-0.94854,5e-05,7.10683]
[1778175208164,32.96,79763.19,0.0,-0.94857,5e-05,7.10382]
[1778175209177,32.96,79755.67,0.0,-0.94892,5e-05,7.06407]
[1778175210196,32.96,79748.32,0.0,-0.94927,5e-05,7.02542]
[1778175211203,32.96,79738.79,0.0,-0.94974,5e-05,6.97204]
[1778175212210,32.96,79723.46,0.0,-0.95044,5e-05,6.89225]
[1778175216239,32.97,79729.34,0.0,-0.95016,5e-05,6.92439]
[1778175218252,32.97,79720.45,0.0,-0.95056,5e-05,6.87874]
[1778175223287,32.97,79716.58,0.0,-0.95072,5e-05,6.86067]
[1778175228323,32.98,79714.65,0.0,-0.95079,5e-05,6.85274]
[1778175230337,32.98,79724.05,0.0,-0.95035,5e-05,6.90244]
[1778175231343,32.98,79724.83,0.0,-0.95031,5e-05,6.90685]
[1778175236379,32.98,79726.81,0.0,-0.95021,5e-05,6.91875]
[1778175241418,32.98,79720.3,0.0,-0.95049,5e-05,6.88637]
[1778175243436,32.98,79713.82,0.0,-0.95079,5e-05,6.85343]
[1778175248469,32.99,79717.23,0.0,-0.95061,5e-05,6.8731]
[1778175253503,32.99,79721.43,0.0,-0.9504,5e-05,6.8967]
[1778175257535,32.99,79740.14,0.0,-0.94952,5e-05,6.99589]
[1778175258539,32.99,79749.2,0.0,-0.94909,5e-05,7.04377]
[1778175259549,32.99,79751.68,0.0,-0.94898,5e-05,7.05697]
[1778175260553,32.99,79762.08,0.0,-0.94848,5e-05,7.11212]
[1778175261561,32.99,79763.9,0.0,-0.9484,5e-05,7.12178]
[1778175263574,32.99,79770.35,0.0,-0.94809,5e-05,7.15602]
[1778175268610,32.99,79773.23,0.0,-0.94795,5e-05,7.17104]
[1778175273644,32.99,79773.68,0.0,-0.94796,5e-05,7.16944]
[1778175278680,32.99,79777.59,0.0,-0.94778,5e-05,7.18986]
[1778175283717,32.99,79775.43,0.0,-0.94789,5e-05,7.1778]
[1778175285729,32.99,79783.48,0.0,-0.9475,5e-05,7.22065]
[1778175286735,32.99,79792.17,0.0,-0.94708,5e-05,7.26715]
[1778175288749,32.99,79792.87,0.0,-0.94707,5e-05,7.26835]
[1778175290768,32.98,79798.7,0.0,-0.94681,5e-05,7.29713]
[1778175291775,32.98,79800.18,0.0,-0.94677,5e-05,7.30221]
[1778175296809,32.97,79799.7,0.0,-0.9468,5e-05,7.29817]
[1778175301854,32.97,79796.75,0.0,-0.94696,5e-05,7.28087]
[1778175302855,32.97,79790.89,0.0,-0.94725,5e-05,7.24909]
[1778175303861,32.97,79777.89,0.0,-0.94787,5e-05,7.17922]
[1778175305710,32.97,79779.55,0.0,-0.9478,5e-05,7.18793]
[1778175310914,32.97,79781.26,0.0,-0.94772,5e-05,7.19666]
[1778175315946,32.97,79779.71,0.0,-0.9478,5e-05,7.18801]
[1778175319974,32.97,79773.13,0.0,-0.94811,5e-05,7.15273]
[1778175320981,32.97,79766.23,0.0,-0.94844,5e-05,7.11605]
[1778175326016,32.97,79768.35,0.0,-0.94834,5e-05,7.1275]
[1778175331052,32.97,79774.76,0.0,-0.94806,5e-05,7.15802]
[1778175336087,32.97,79775.28,0.0,-0.94803,5e-05,7.16065]
[1778175338101,32.97,79781.52,0.0,-0.94774,5e-05,7.19385]
[1778175341128,32.97,79787.23,0.0,-0.94746,5e-05,7.22411]
[1778175342130,32.96,79798.21,0.0,-0.94695,5e-05,7.28086]
[1778175344143,32.96,79803.75,0.0,-0.94669,5e-05,7.31025]
[1778175346157,32.96,79808.77,0.0,-0.94645,5e-05,7.33681]
[1778175351192,32.96,79805.5,0.0,-0.94662,5e-05,7.31768]
[1778175356232,32.96,79806.61,0.0,-0.94658,5e-05,7.32226]
[1778175360255,32.95,79813.98,0.0,-0.94623,5e-05,7.36097]
[1778175362270,32.95,79820.68,0.0,-0.9459,5e-05,7.39666]
[1778175367304,32.95,79817.72,0.0,-0.94607,5e-05,7.37854]
[1778175371355,32.95,79824.33,0.0,-0.94576,5e-05,7.41295]
[1778175372364,32.95,79829.22,0.0,-0.94552,5e-05,7.43915]
[1778175377397,32.94,79829.68,0.0,-0.94552,5e-05,7.43912]
[1778175382433,32.94,79823.34,0.0,-0.94586,5e-05,7.40213]
[1778175384446,32.94,79818.27,0.0,-0.94611,5e-05,7.37371]
[1778175388476,32.93,79807.26,0.0,-0.94667,5e-05,7.31251]
[1778175393511,32.93,79803.81,0.0,-0.94687,5e-05,7.28884]
[1778175395527,32.93,79811.8,0.0,-0.94649,5e-05,7.33149]
[1778175396532,32.93,79817.15,0.0,-0.94623,5e-05,7.36017]
[1778175397540,32.93,79818.61,0.0,-0.94616,5e-05,7.36771]
[1778175401570,32.93,79825.2,0.0,-0.94585,5e-05,7.40192]
[1778175403582,32.93,79826.77,0.0,-0.94578,5e-05,7.4095]
[1778175407619,32.92,79815.83,0.0,-0.94634,5e-05,7.34805]
[1778175408687,32.92,79814.62,0.0,-0.9464,5e-05,7.34109]
[1778175411670,32.92,79821.75,0.0,-0.94606,5e-05,7.37865]
[1778175416704,32.92,79819.04,0.0,-0.94621,5e-05,7.36182]
[1778175420732,32.91,79828.09,0.0,-0.94578,5e-05,7.40942]
[1778175421741,32.91,79829.08,0.0,-0.94574,5e-05,7.41433]
[1778175426774,32.91,79833.11,0.0,-0.94556,5e-05,7.4339]
[1778175428788,32.91,79838.54,0.0,-0.9453,5e-05,7.4626]
[1778175430803,32.9,79841.78,0.0,-0.94515,5e-05,7.47925]
[1778175434851,32.9,79830.12,0.0,-0.94574,5e-05,7.41369]
[1778175435856,32.9,79827.52,0.0,-0.94588,5e-05,7.39852]
[1778175440885,32.9,79829.03,0.0,-0.94583,5e-05,7.4046]
[1778175445919,32.89,79830.16,0.0,-0.94579,5e-05,7.40865]
[1778175450955,32.89,79833.39,0.0,-0.94565,5e-05,7.42419]
[1778175454983,32.89,79828.1,0.0,-0.94595,5e-05,7.39003]
[1778175460032,32.88,79828.88,0.0,-0.94593,5e-05,7.39239]
[1778175464054,32.88,79835.58,0.0,-0.94561,5e-05,7.4275]
[1778175466070,32.88,79835.8,0.0,-0.94561,5e-05,7.42788]
[1778175471102,32.88,79840.52,0.0,-0.94539,5e-05,7.45163]
[1778175473117,32.87,79844.77,0.0,-0.94519,5e-05,7.47403]
[1778175474184,32.87,79850.83,0.0,-0.94489,5e-05,7.50688]
[1778175475137,32.87,79860.68,0.0,-0.9444,5e-05,7.5601]
[1778175476139,32.87,79881.43,0.0,-0.94335,5e-05,7.6746]
[1778175478155,32.87,79875.46,0.0,-0.94367,5e-05,7.64051]
[1778175479951,32.87,79862.46,0.0,-0.94434,5e-05,7.56689]
[1778175481177,32.86,79860.85,0.0,-0.94443,5e-05,7.55733]
[1778175484201,32.86,79854.12,0.0,-0.94479,5e-05,7.51823]
[1778175486212,32.86,79855.06,0.0,-0.94475,5e-05,7.52224]
[1778175490023,32.86,79848.78,0.0,-0.94509,5e-05,7.48531]
[1778175494275,32.85,79840.99,0.0,-0.9455,5e-05,7.44042]
[1778175496285,32.85,79837.6,0.0,-0.94567,5e-05,7.42099]
[1778175500118,32.85,79853.22,0.0,-0.94491,5e-05,7.505]
[1778175501320,32.85,79862.38,0.0,-0.94446,5e-05,7.5544]
[1778175506356,32.84,79863.06,0.0,-0.94445,5e-05,7.55566]
[1778175509376,32.84,79857.87,0.0,-0.94473,5e-05,7.52501]
[1778175510384,32.84,79849.56,0.0,-0.94515,5e-05,7.4786]
[1778175511392,32.84,79846.37,0.0,-0.94534,5e-05,7.45693]
[1778175516428,32.83,79848.64,0.0,-0.94525,5e-05,7.46683]
[1778175521462,32.83,79845.74,0.0,-0.94542,5e-05,7.44837]
[1778175523477,32.83,79838.55,0.0,-0.94579,5e-05,7.40802]
[1778175524484,32.83,79835.1,0.0,-0.94596,5e-05,7.38874]
[1778175529519,32.82,79835.98,0.0,-0.94594,5e-05,7.39168]
[1778175531538,32.82,79829.3,0.0,-0.94627,5e-05,7.35453]
[1778175534555,32.82,79840.07,0.0,-0.94575,5e-05,7.41243]
[1778175535562,32.82,79839.52,0.0,-0.94578,5e-05,7.40904]
[1778175537575,32.82,79847.82,0.0,-0.94537,5e-05,7.45382]
[1778175538582,32.82,79849.39,0.0,-0.9453,5e-05,7.46202]
[1778175540596,32.81,79855.37,0.0,-0.945,5e-05,7.49403]
[1778175544624,32.81,79860.45,0.0,-0.94477,5e-05,7.52005]
[1778175546638,32.81,79861.43,0.0,-0.94473,5e-05,7.52434]
[1778175551673,32.8,79860.45,0.0,-0.9448,5e-05,7.51611]
[1778175556708,32.8,79863.75,0.0,-0.94466,5e-05,7.53152]
[1778175560736,32.8,79866.52,0.0,-0.94454,5e-05,7.54443]
[1778175565772,32.79,79868.61,0.0,-0.94447,5e-05,7.55215]
[1778175570807,32.78,79867.59,0.0,-0.94456,5e-05,7.54326]
[1778175572820,32.78,79873.3,0.0,-0.9443,5e-05,7.56998]
[1778175574834,32.78,79872.78,0.0,-0.94434,5e-05,7.56569]
[1778175579869,32.77,79869.65,0.0,-0.94453,5e-05,7.54485]
[1778175584904,32.77,79863.46,0.0,-0.94488,5e-05,7.50725]
[1778175589939,32.76,79863.72,0.0,-0.9449,5e-05,7.50549]
[1778175594976,32.76,79862.49,0.0,-0.94499,5e-05,7.49544]
[1778175600027,32.75,79864.89,0.0,-0.9449,5e-05,7.50554]
[1778175605053,32.75,79861.33,0.0,-0.94511,5e-05,7.48261]
[1778175610088,32.74,79861.76,0.0,-0.94511,5e-05,7.48194]
[1778175612105,32.74,79878.18,0.0,-0.94429,5e-05,7.57228]
[1778175613116,32.74,79885.88,0.0,-0.94391,5e-05,7.61379]
[1778175614119,32.74,79885.68,0.0,-0.94392,5e-05,7.61184]
[1778175616132,32.73,79882.66,0.0,-0.94409,5e-05,7.59345]
[1778175621201,32.73,79886.06,0.0,-0.94395,5e-05,7.60865]
[1778175626205,32.72,79888.34,0.0,-0.94387,5e-05,7.61756]
[1778175628220,32.72,79897.66,0.0,-0.94341,5e-05,7.66808]
[1778175629227,32.72,79903.96,0.0,-0.94309,5e-05,7.70259]
[1778175630234,32.72,79905.06,0.0,-0.94304,5e-05,7.70787]
[1778175633259,32.71,79898.92,0.0,-0.94341,5e-05,7.66709]
[1778175638294,32.7,79902.41,0.0,-0.94327,5e-05,7.68248]
[1778175643329,32.7,79899.79,0.0,-0.94344,5e-05,7.66364]
[1778175646350,32.69,79890.89,0.0,-0.94392,5e-05,7.61146]
[1778175647358,32.69,79885.68,0.0,-0.9442,5e-05,7.58168]
[1778175651197,32.69,79885.2,0.0,-0.94425,5e-05,7.57631]
[1778175657432,32.68,79882.9,0.0,-0.9444,5e-05,7.55945]
[1778175662475,32.68,79886.81,0.0,-0.94423,5e-05,7.57786]
[1778175664481,32.67,79893.65,0.0,-0.9439,5e-05,7.61458]
[1778175669520,32.67,79898.71,0.0,-0.94367,5e-05,7.63912]
[1778175671342,32.66,79906.12,0.0,-0.9433,5e-05,7.67916]
[1778175672549,32.66,79914.77,0.0,-0.94286,5e-05,7.72674]
[1778175673550,32.66,79921.05,0.0,-0.94254,5e-05,7.76221]
[1778175674557,32.66,79921.44,0.0,-0.94252,5e-05,7.76405]
[1778175679593,32.66,79921.55,0.0,-0.94253,5e-05,7.76269]
[1778175683622,32.65,79916.53,0.0,-0.94283,5e-05,7.73041]
[1778175688656,32.64,79917.54,0.0,-0.94282,5e-05,7.73123]
[1778175693690,32.64,79917.7,0.0,-0.94289,5e-05,7.72358]
[1778175698726,32.63,79920.89,0.0,-0.94277,5e-05,7.73672]
[1778175703761,32.62,79919.73,0.0,-0.94287,5e-05,7.72527]
[1778175707790,32.61,79925.11,0.0,-0.94263,5e-05,7.75177]
[1778175710810,32.61,79923.26,0.0,-0.94275,5e-05,7.7383]
[1778175712824,32.6,79923.13,0.0,-0.94278,5e-05,7.73559]
[1778175717860,32.6,79918.31,0.0,-0.94308,5e-05,7.70353]
[1778175720881,32.59,79915.41,0.0,-0.94325,5e-05,7.6844]
[1778175725918,32.58,79913.47,0.0,-0.9434,5e-05,7.66891]
[1778175728936,32.58,79911.24,0.0,-0.94354,5e-05,7.65375]
[1778175731957,32.57,79918.1,0.0,-0.94321,5e-05,7.68897]
[1778175736992,32.57,79917.96,0.0,-0.94326,5e-05,7.6837]
[1778175742029,32.56,79916.65,0.0,-0.94337,5e-05,7.67192]
[1778175744043,32.56,79904.26,0.0,-0.94403,5e-05,7.60061]
[1778175745051,32.56,79904.34,0.0,-0.94403,5e-05,7.6003]
[1778175750085,32.55,79907.45,0.0,-0.9439,5e-05,7.61393]
[1778175755121,32.54,79907.22,0.0,-0.94398,5e-05,7.60523]
[1778175758145,32.54,79921.66,0.0,-0.94325,5e-05,7.68418]
[1778175759151,32.54,79924.52,0.0,-0.94311,5e-05,7.69946]
[1778175764186,32.53,79917.77,0.0,-0.9435,5e-05,7.6571]
[1778175769221,32.52,79920.05,0.0,-0.94342,5e-05,7.66589]
[1778175774256,32.52,79918.65,0.0,-0.94353,5e-05,7.65378]
[1778175779293,32.51,79917.81,0.0,-0.94361,5e-05,7.64496]
[1778175783324,32.5,79907.88,0.0,-0.94416,5e-05,7.58602]
[1778175784327,32.5,79904.65,0.0,-0.94433,5e-05,7.56653]
[1778175785332,32.5,79893.07,0.0,-0.94493,5e-05,7.5019]
[1778175786340,32.5,79888.96,0.0,-0.94514,5e-05,7.47846]
[1778175789361,32.5,79887.14,0.0,-0.94525,5e-05,7.46675]
[1778175794396,32.49,79889.22,0.0,-0.94517,5e-05,7.47561]
[1778175796410,32.49,79897.2,0.0,-0.94477,5e-05,7.51893]
[1778175798424,32.49,79901.82,0.0,-0.94455,5e-05,7.54351]
[1778175803459,32.48,79900.47,0.0,-0.94465,5e-05,7.53279]
[1778175808495,32.48,79902.79,0.0,-0.94456,5e-05,7.54207]
[1778175813532,32.47,79910.43,0.0,-0.94422,5e-05,7.57877]
[1778175814539,32.47,79912.09,0.0,-0.94414,5e-05,7.5874]
[1778175819574,32.47,79910.56,0.0,-0.94425,5e-05,7.57543]
[1778175824610,32.46,79912.83,0.0,-0.94416,5e-05,7.58485]
[1778175829644,32.46,79913.71,0.0,-0.94415,5e-05,7.58646]
[1778175835686,32.45,79915.89,0.0,-0.94407,5e-05,7.59471]
[1778175840724,32.44,79918.6,0.0,-0.94396,5e-05,7.60659]
[1778175845761,32.44,79920.26,0.0,-0.94391,5e-05,7.61256]
[1778175850796,32.43,79916.98,0.0,-0.94411,5e-05,7.59079]
[1778175855831,32.43,79918.55,0.0,-0.94406,5e-05,7.59638]
[1778175859859,32.42,79911.55,0.0,-0.94444,5e-05,7.55447]
[1778175860866,32.42,79908.06,0.0,-0.94463,5e-05,7.53433]
[1778175863890,32.42,79917.54,0.0,-0.94416,5e-05,7.58577]
[1778175868926,32.41,79916.61,0.0,-0.94423,5e-05,7.57738]
[1778175872954,32.41,79907.6,0.0,-0.94474,5e-05,7.5208]
[1778175873962,32.41,79906.89,0.0,-0.94479,5e-05,7.5163]
[1778175877989,32.41,79898.45,0.0,-0.94524,5e-05,7.46713]
[1778175878995,32.41,79899.67,0.0,-0.94518,5e-05,7.47347]
[1778175884030,32.4,79899.97,0.0,-0.94518,5e-05,7.473]
[1778175889067,32.4,79897.59,0.0,-0.94532,5e-05,7.45774]
[1778175894101,32.39,79896.44,0.0,-0.9454,5e-05,7.44904]
[1778175899136,32.39,79894.24,0.0,-0.94553,5e-05,7.43494]
[1778175904172,32.39,79895.01,0.0,-0.94551,5e-05,7.43736]
[1778175906187,32.39,79906.14,0.0,-0.94495,5e-05,7.49857]
[1778175907193,32.39,79910.92,0.0,-0.94471,5e-05,7.52482]
[1778175909206,32.38,79916.07,0.0,-0.94446,5e-05,7.55261]
[1778175913235,32.38,79921.63,0.0,-0.94419,5e-05,7.58152]
[1778175918272,32.38,79924.08,0.0,-0.94409,5e-05,7.59212]
[1778175922299,32.37,79930.05,0.0,-0.94381,5e-05,7.6231]
[1778175927335,32.37,79929.76,0.0,-0.94386,5e-05,7.61799]
[1778175930356,32.36,79923.18,0.0,-0.94422,5e-05,7.57885]
[1778175935391,32.36,79918.82,0.0,-0.9445,5e-05,7.54756]
[1778175940426,32.35,79919.01,0.0,-0.94451,5e-05,7.54559]
[1778175943447,32.35,79909.17,0.0,-0.94503,5e-05,7.48876]
[1778175944455,32.35,79906.09,0.0,-0.9452,5e-05,7.47106]
[1778175946468,32.35,79905.32,0.0,-0.94524,5e-05,7.46583]
[1778175948482,32.34,79911.97,0.0,-0.94491,5e-05,7.50205]
[1778175949490,32.34,79916.71,0.0,-0.94467,5e-05,7.52866]
[1778175951508,32.34,79922.34,0.0,-0.94438,5e-05,7.56028]
[1778175956538,32.34,79923.61,0.0,-0.94434,5e-05,7.56438]
[1778175961573,32.33,79927.56,0.0,-0.94417,5e-05,7.58348]
[1778175966608,32.33,79929.81,0.0,-0.94408,5e-05,7.59302]
[1778175970636,32.33,79932.83,0.0,-0.94395,5e-05,7.60741]
[1778175975672,32.32,79931.26,0.0,-0.94406,5e-05,7.59521]
[1778175980706,32.32,79926.84,0.0,-0.94431,5e-05,7.56822]
[1778175983731,32.31,79934.09,0.0,-0.94395,5e-05,7.60721]
[1778175985749,32.31,79927.46,0.0,-0.94431,5e-05,7.56847]
[1778175986755,32.31,79929.61,0.0,-0.9442,5e-05,7.57996]
[1778175991818,32.3,79928.74,0.0,-0.94431,5e-05,7.56768]
[1778175993882,32.3,79922.05,0.0,-0.94466,5e-05,7.52895]
[1778175998914,32.3,79918.17,0.0,-0.94488,5e-05,7.50517]
[1778176003949,32.29,79918.91,0.0,-0.94487,5e-05,7.50674]
[1778176009991,32.29,79922.08,0.0,-0.94473,5e-05,7.52143]
[1778176015027,32.28,79923.41,0.0,-0.94469,5e-05,7.52625]
[1778176020064,32.28,79919.13,0.0,-0.94493,5e-05,7.49967]
[1778176025097,32.28,79921.77,0.0,-0.94482,5e-05,7.51201]
[1778176030132,32.27,79922.94,0.0,-0.94478,5e-05,7.51608]
[1778176035168,32.27,79923.8,0.0,-0.94476,5e-05,7.51839]
[1778176040204,32.26,79926.34,0.0,-0.94466,5e-05,7.53009]
[1778176045239,32.26,79927.09,0.0,-0.94464,5e-05,7.5317]
[1778176050276,32.26,79937.83,0.0,-0.94411,5e-05,7.58961]
[1778176051283,32.26,79945.56,0.0,-0.94373,5e-05,7.62976]
[1778176052290,32.25,79945.16,0.0,-0.94375,5e-05,7.62739]
[1778176053297,32.25,79939.72,0.0,-0.94404,5e-05,7.59593]
[1778176055311,32.25,79934.93,0.0,-0.9443,5e-05,7.56765]
[1778176060346,32.25,79936.53,0.0,-0.94423,5e-05,7.57549]
[1778176064375,32.25,79944.8,0.0,-0.94382,5e-05,7.6203]
[1778176069409,32.24,79944.73,0.0,-0.94383,5e-05,7.6189]
[1778176071423,32.24,79937.74,0.0,-0.94421,5e-05,7.57802]
[1778176072430,32.24,79935.86,0.0,-0.94431,5e-05,7.56679]
[1778176077466,32.24,79937.56,0.0,-0.94425,5e-05,7.5734]
[1778176082502,32.23,79938.15,0.0,-0.94425,5e-05,7.57363]
[1778176087537,32.23,79936.93,0.0,-0.94434,5e-05,7.56359]
[1778176089560,32.23,79933.04,0.0,-0.94454,5e-05,7.54161]
[1778176092572,32.22,79929.07,0.0,-0.94476,5e-05,7.51816]
[1778176097610,32.22,79928.14,0.0,-0.94483,5e-05,7.51026]
[1778176102645,32.22,79915.58,0.0,-0.9455,5e-05,7.43736]
[1778176103657,32.22,79914.23,0.0,-0.94557,5e-05,7.42941]
[1778176107678,32.21,79907.41,0.0,-0.94593,5e-05,7.38981]
[1778176108686,32.21,79906.9,0.0,-0.94596,5e-05,7.38664]
[1778176112715,32.21,79901.29,0.0,-0.94628,5e-05,7.35061]
[1778176117749,32.21,79903.69,0.0,-0.94617,5e-05,7.36261]
[1778176122785,32.21,79906.37,0.0,-0.94605,5e-05,7.37606]
[1778176127823,32.2,79903.62,0.0,-0.94619,5e-05,7.35995]
[1778176132857,32.2,79905.43,0.0,-0.94611,5e-05,7.36928]
[1778176137896,32.2,79901.3,0.0,-0.94633,5e-05,7.34491]
[1778176138904,32.2,79900.78,0.0,-0.94636,5e-05,7.34179]
[1778176143939,32.2,79893.43,0.0,-0.94674,5e-05,7.29977]
[1778176144946,32.2,79883.21,0.0,-0.94725,5e-05,7.24341]
[1778176145953,32.2,79881.69,0.0,-0.94733,5e-05,7.23498]
[1778176151748,32.2,79878.3,0.0,-0.9475,5e-05,7.21601]
[1778176157031,32.2,79877.83,0.0,-0.94752,5e-05,7.21344]
[1778176161817,32.2,79867.43,0.0,-0.94803,5e-05,7.15663]
[1778176163073,32.2,79860.18,0.0,-0.94839,5e-05,7.11721]
[1778176164080,32.2,79858.9,0.0,-0.94845,5e-05,7.11041]
[1778176169115,32.2,79858.59,0.0,-0.94845,5e-05,7.10958]
[1778176174151,32.2,79867.75,0.0,-0.94802,5e-05,7.15675]
[1778176175158,32.2,79870.91,0.0,-0.94787,5e-05,7.1741]
[1778176180194,32.2,79873.76,0.0,-0.94772,5e-05,7.18995]
[1778176185228,32.2,79872.51,0.0,-0.94778,5e-05,7.18325]
[1778176190264,32.2,79878.5,0.0,-0.94749,5e-05,7.21622]
[1778176195299,32.2,79881.55,0.0,-0.94734,5e-05,7.23295]
[1778176198321,32.2,79889.51,0.0,-0.94692,5e-05,7.27846]
[1778176200334,32.21,79891.01,0.0,-0.94684,5e-05,7.28774]
[1778176205369,32.21,79893.47,0.0,-0.9467,5e-05,7.30377]
[1778176208392,32.21,79899.05,0.0,-0.94642,5e-05,7.33435]
[1778176211413,32.21,79896.32,0.0,-0.94656,5e-05,7.31885]
[1778176216457,32.21,79900.11,0.0,-0.94637,5e-05,7.33916]
[1778176221491,32.21,79898.26,0.0,-0.94647,5e-05,7.32853]
[1778176226530,32.21,79896.9,0.0,-0.94655,5e-05,7.32034]
[1778176228545,32.21,79881.66,0.0,-0.94731,5e-05,7.23579]
[1778176229550,32.21,79875.98,0.0,-0.94759,5e-05,7.20458]
[1778176232574,32.21,79881.94,0.0,-0.94732,5e-05,7.23376]
[1778176233578,32.21,79887.82,0.0,-0.94703,5e-05,7.26613]
[1778176234585,32.21,79889.71,0.0,-0.94693,5e-05,7.27645]
[1778176237606,32.2,79891.51,0.0,-0.94685,5e-05,7.28605]
[1778176242646,32.2,79893.3,0.0,-0.94676,5e-05,7.29533]
[1778176244655,32.2,79896.57,0.0,-0.9466,5e-05,7.3131]
[1778176248683,32.2,79903.84,0.0,-0.94624,5e-05,7.35353]
[1778176253718,32.21,79908.44,0.0,-0.94599,5e-05,7.38036]
[1778176258765,32.21,79908.95,0.0,-0.94595,5e-05,7.3847]
[1778176261795,32.21,79919.68,0.0,-0.9454,5e-05,7.44541]
[1778176262801,32.21,79921.49,0.0,-0.9453,5e-05,7.45575]
[1778176265819,32.21,79924.27,0.0,-0.94516,5e-05,7.47186]
[1778176270854,32.21,79926.11,0.0,-0.94508,5e-05,7.48018]
[1778176275890,32.21,79929.98,0.0,-0.94488,5e-05,7.50186]
[1778176280925,32.21,79932.32,0.0,-0.94476,5e-05,7.51559]
[1778176283945,32.21,79938.85,0.0,-0.94442,5e-05,7.55215]
[1778176285959,32.21,79944.28,0.0,-0.94414,5e-05,7.58289]
[1778176287973,32.21,79945.35,0.0,-0.94409,5e-05,7.58898]
[1778176293011,32.21,79946.48,0.0,-0.94405,5e-05,7.59178]
[1778176298046,32.2,79945.55,0.0,-0.94412,5e-05,7.58417]
[1778176300062,32.2,79937.72,0.0,-0.94454,5e-05,7.5388]
[1778176301068,32.2,79931.7,0.0,-0.94485,5e-05,7.50439]
[1778176302075,32.2,79928.43,0.0,-0.94502,5e-05,7.48555]
[1778176304088,32.2,79921.19,0.0,-0.94541,5e-05,7.44374]
[1778176309125,32.2,79923.35,0.0,-0.94531,5e-05,7.4543]
[1778176311137,32.19,79905.58,0.0,-0.94622,5e-05,7.35416]
[1778176316172,32.19,79904.54,0.0,-0.94628,5e-05,7.34758]
[1778176318186,32.19,79910.56,0.0,-0.94598,5e-05,7.38058]
[1778176321208,32.19,79911.4,0.0,-0.94595,5e-05,7.38441]
[1778176326243,32.19,79912.8,0.0,-0.94589,5e-05,7.39085]
[1778176329264,32.19,79920.1,0.0,-0.94553,5e-05,7.43072]
[1778176331279,32.19,79914.5,0.0,-0.94582,5e-05,7.39879]
[1778176333044,32.18,79910.15,0.0,-0.94605,5e-05,7.37374]
[1778176335311,32.18,79900.28,0.0,-0.94655,5e-05,7.31871]
[1778176336318,32.18,79900.11,0.0,-0.94656,5e-05,7.31743]
[1778176340346,32.18,79903.54,0.0,-0.94639,5e-05,7.33583]
[1778176345381,32.18,79902.9,0.0,-0.94643,5e-05,7.33115]
[1778176350417,32.18,79902.67,0.0,-0.94645,5e-05,7.32873]
[1778176352430,32.18,79908.0,0.0,-0.94621,5e-05,7.35423]
[1778176357465,32.18,79909.24,0.0,-0.94616,5e-05,7.35976]
[1778176362500,32.17,79913.33,0.0,-0.94597,5e-05,7.38113]
[1778176367535,32.17,79913.26,0.0,-0.94599,5e-05,7.37904]
[1778176372573,32.17,79916.2,0.0,-0.94585,5e-05,7.39434]
[1778176377605,32.17,79913.47,0.0,-0.946,5e-05,7.37785]
[1778176382640,32.16,79904.35,0.0,-0.94647,5e-05,7.32573]
[1778176384657,32.16,79905.62,0.0,-0.94641,5e-05,7.33262]
[1778176385662,32.16,79912.74,0.0,-0.94605,5e-05,7.37204]
[1778176387675,32.16,79916.35,0.0,-0.94587,5e-05,7.39177]
[1778176392710,32.16,79916.51,0.0,-0.94588,5e-05,7.39143]
[1778176395733,32.16,79923.59,0.0,-0.94553,5e-05,7.42996]
[1778176399769,32.16,79925.85,0.0,-0.94543,5e-05,7.44103]
[1778176401782,32.16,79935.13,0.0,-0.94495,5e-05,7.49279]
[1778176402788,32.16,79936.87,0.0,-0.94487,5e-05,7.50218]
[1778176407827,32.15,79940.45,0.0,-0.9447,5e-05,7.52025]
[1778176411869,32.15,79934.98,0.0,-0.94503,5e-05,7.4837]
[1778176416890,32.15,79935.47,0.0,-0.94502,5e-05,7.48483]
[1778176421926,32.14,79933.84,0.0,-0.94512,5e-05,7.47372]
[1778176426960,32.14,79931.27,0.0,-0.94527,5e-05,7.45746]
[1778176430989,32.14,79937.45,0.0,-0.94497,5e-05,7.49075]
[1778176431995,32.14,79937.64,0.0,-0.94496,5e-05,7.49141]
[1778176439045,32.13,79938.78,0.0,-0.94493,5e-05,7.49487]
[1778176444079,32.13,79939.77,0.0,-0.9449,5e-05,7.49834]
[1778176448107,32.13,79945.8,0.0,-0.9446,5e-05,7.53055]
[1778176453143,32.12,79945.92,0.0,-0.94462,5e-05,7.52892]
[1778176458178,32.12,79947.82,0.0,-0.94454,5e-05,7.53748]
[1778176463213,32.11,79951.82,0.0,-0.94435,5e-05,7.55798]
[1778176465229,32.11,79957.44,0.0,-0.94407,5e-05,7.58847]
[1778176466234,32.11,79962.51,0.0,-0.94381,5e-05,7.61674]
[1778176471269,32.11,79962.6,0.0,-0.94385,5e-05,7.61146]
[1778176476314,32.1,79959.1,0.0,-0.94406,5e-05,7.58891]
[1778176481349,32.1,79960.84,0.0,-0.94399,5e-05,7.59624]
[1778176486384,32.09,79960.78,0.0,-0.94402,5e-05,7.5933]
[1778176491419,32.09,79960.67,0.0,-0.94405,5e-05,7.5901]
[1778176492426,32.09,79954.4,0.0,-0.94438,5e-05,7.55403]
[1778176496456,32.09,79952.08,0.0,-0.94452,5e-05,7.53861]
[1778176501491,32.08,79953.31,0.0,-0.94448,5e-05,7.54382]
[1778176502498,32.08,79961.5,0.0,-0.94405,5e-05,7.58981]
[1778176504248,32.08,79969.02,0.0,-0.94367,5e-05,7.63154]
[1778176505520,32.08,79973.59,0.0,-0.94343,5e-05,7.65759]
[1778176506531,32.08,79981.4,0.0,-0.94302,5e-05,7.70228]
[1778176507533,32.08,79980.64,0.0,-0.94306,5e-05,7.69782]
[1778176510555,32.08,79985.78,0.0,-0.94279,5e-05,7.72704]
[1778176514332,32.08,79988.96,0.0,-0.94263,5e-05,7.74478]
[1778176515592,32.08,79994.87,0.0,-0.94232,5e-05,7.7779]
[1778176520626,32.07,79999.6,0.0,-0.94208,5e-05,7.80321]
[1778176525662,32.07,79998.68,0.0,-0.94217,5e-05,7.79395]
[1778176529695,32.06,80007.5,0.0,-0.94173,5e-05,7.84105]
[1778176534729,32.06,80006.27,0.0,-0.94186,5e-05,7.82688]
[1778176539761,32.05,79999.77,0.0,-0.94224,5e-05,7.78521]
[1778176541775,32.05,79996.5,0.0,-0.94243,5e-05,7.76479]
[1778176546810,32.04,79997.53,0.0,-0.94241,5e-05,7.76713]
[1778176551846,32.03,79995.56,0.0,-0.94256,5e-05,7.75152]
[1778176554867,32.03,79989.58,0.0,-0.94289,5e-05,7.71573]
[1778176555875,32.03,79989.95,0.0,-0.94288,5e-05,7.71654]
[1778176559901,32.03,79995.19,0.0,-0.94263,5e-05,7.74408]
[1778176564947,32.02,79995.17,0.0,-0.94266,5e-05,7.74058]
[1778176569977,32.01,79996.78,0.0,-0.94261,5e-05,7.74647]
[1778176575013,32.01,79996.52,0.0,-0.94265,5e-05,7.74159]
[1778176580050,32.0,79995.0,0.0,-0.94276,5e-05,7.72952]
[1778176585085,32.0,79995.42,0.0,-0.94277,5e-05,7.72872]
[1778176588106,31.99,79984.76,0.0,-0.94336,5e-05,7.66553]
[1778176589113,31.99,79985.16,0.0,-0.94334,5e-05,7.66725]
[1778176592170,31.99,80014.86,0.0,-0.94179,5e-05,7.83377]
[1778176593176,31.99,80014.37,0.0,-0.94183,5e-05,7.82986]
[1778176594170,31.99,80059.19,0.0,-0.93937,6e-05,8.09235]
[1778176595291,31.99,80061.41,0.0,-0.93925,6e-05,8.10483]
[1778176596226,31.99,80055.13,0.0,-0.9396,6e-05,8.06768]
[1778176597225,31.99,80090.55,0.0,-0.93762,6e-05,8.27719]
[1778176598226,31.99,80089.75,0.0,-0.93768,6e-05,8.27169]
[1778176599236,31.98,80086.06,0.0,-0.93789,6e-05,8.24864]
[1778176601253,31.98,80103.01,0.0,-0.93694,6e-05,8.34861]
[1778176602254,31.98,80109.18,0.0,-0.93659,6e-05,8.38547]
[1778176603268,31.98,80110.22,0.0,-0.93655,6e-05,8.38986]
[1778176604268,31.98,80101.59,0.0,-0.93705,6e-05,8.33734]
[1778176605276,31.97,80092.97,0.0,-0.93755,6e-05,8.28447]
[1778176606282,31.97,80086.21,0.0,-0.93795,6e-05,8.24308]
[1778176607290,31.97,80076.98,0.0,-0.93848,6e-05,8.18714]
[1778176608296,31.97,80070.43,0.0,-0.93886,6e-05,8.14674]
[1778176609304,31.97,80061.51,0.0,-0.93937,6e-05,8.09245]
[1778176610310,31.97,80054.71,0.0,-0.93976,6e-05,8.05096]
[1778176611317,31.96,80047.3,0.0,-0.94018,6e-05,8.00607]
[1778176612324,31.96,80039.39,0.0,-0.94063,5e-05,7.95845]
[1778176613331,31.96,80038.94,0.0,-0.94066,5e-05,7.95476]
[1778176618372,31.95,80036.25,0.0,-0.94086,5e-05,7.93377]
[1778176622402,31.94,80042.27,0.0,-0.94057,5e-05,7.96495]
[1778176623447,31.94,80045.1,0.0,-0.94043,6e-05,7.98048]
[1778176624449,31.94,80055.76,0.0,-0.93985,6e-05,8.04218]
[1778176625447,31.94,80073.92,0.0,-0.93884,6e-05,8.14921]
[1778176626459,31.94,80084.61,0.0,-0.93825,6e-05,8.21158]
[1778176627466,31.94,80087.44,0.0,-0.9381,6e-05,8.22702]
[1778176628482,31.93,80097.21,0.0,-0.93756,6e-05,8.28469]
[1778176629482,31.93,80096.91,0.0,-0.93758,6e-05,8.28188]
[1778176630487,31.93,80091.56,0.0,-0.9379,6e-05,8.24875]
[1778176631494,31.91,80088.04,0.0,-0.93825,6e-05,8.21229]
[1778176636530,31.9,80083.51,0.0,-0.93855,6e-05,8.18031]
[1778176638544,31.89,80089.11,0.0,-0.93826,6e-05,8.21091]
[1778176639551,31.89,80084.19,0.0,-0.93855,6e-05,8.18001]
[1778176640559,31.89,80078.99,0.0,-0.93886,6e-05,8.14755]
[1778176641566,31.89,80079.78,0.0,-0.93883,6e-05,8.15088]
[1778176645312,31.86,80093.05,0.0,-0.93827,6e-05,8.21086]
[1778176650633,31.82,80092.5,0.0,-0.9385,6e-05,8.18669]
[1778176652645,31.82,80080.65,0.0,-0.93922,6e-05,8.10923]
[1778176653649,31.82,80075.33,0.0,-0.93953,6e-05,8.07621]
[1778176655385,31.81,80088.99,0.0,-0.93878,6e-05,8.15557]
[1778176656670,31.81,80086.91,0.0,-0.93891,6e-05,8.1423]
[1778176658684,31.81,80081.67,0.0,-0.93922,6e-05,8.10882]
[1778176660698,31.8,80077.67,0.0,-0.93947,6e-05,8.08232]
[1778176665456,31.79,80085.65,0.0,-0.93909,6e-05,8.12332]
[1778176666742,31.79,80088.42,0.0,-0.93895,6e-05,8.1385]
[1778176667748,31.79,80080.96,0.0,-0.93938,6e-05,8.09263]
[1778176668759,31.79,80081.18,0.0,-0.93938,6e-05,8.09264]
[1778176673795,31.77,80080.46,0.0,-0.93949,6e-05,8.08068]
[1778176675531,31.77,80086.64,0.0,-0.93916,6e-05,8.11622]
[1778176680840,31.76,80085.5,0.0,-0.9393,6e-05,8.10159]
[1778176685877,31.75,80081.65,0.0,-0.93957,6e-05,8.07236]
[1778176690912,31.74,80076.55,0.0,-0.93992,6e-05,8.03603]
[1778176695948,31.73,80082.9,0.0,-0.93962,6e-05,8.06792]
[1778176696954,31.73,80093.37,0.0,-0.93903,6e-05,8.1297]
[1778176697959,31.73,80099.97,0.0,-0.93867,6e-05,8.16787]
[1778176702994,31.72,80098.35,0.0,-0.93883,6e-05,8.15134]
[1778176707022,31.71,80103.61,0.0,-0.93854,6e-05,8.18185]
[1778176712057,31.69,80105.68,0.0,-0.93862,6e-05,8.17328]
[1778176717092,31.67,80104.23,0.0,-0.93877,6e-05,8.15746]
[1778176722127,31.66,80106.23,0.0,-0.93872,6e-05,8.16238]
[1778176727162,31.65,80105.29,0.0,-0.93884,6e-05,8.14975]
[1778176731190,31.65,80111.56,0.0,-0.93852,6e-05,8.18361]
[1778176738295,31.64,80114.57,0.0,-0.93841,6e-05,8.19587]
[1778176741313,31.63,80115.89,0.0,-0.93836,6e-05,8.2013]
[1778176746355,31.63,80118.87,0.0,-0.93823,6e-05,8.21508]
[1778176751390,31.62,80118.15,0.0,-0.93831,6e-05,8.2066]
[1778176753404,31.62,80124.04,0.0,-0.93799,6e-05,8.24053]
[1778176758444,31.61,80131.59,0.0,-0.9376,6e-05,8.28191]
[1778176759449,31.61,80135.44,0.0,-0.93738,6e-05,8.30437]
[1778176764484,31.6,80140.54,0.0,-0.93713,6e-05,8.33057]
[1778176765491,31.6,80145.99,0.0,-0.93683,6e-05,8.36281]
[1778176767504,31.6,80142.48,0.0,-0.93705,6e-05,8.33931]
[1778176768511,31.6,80134.65,0.0,-0.93751,6e-05,8.29137]
[1778176769522,31.59,80132.05,0.0,-0.93766,6e-05,8.27537]
[1778176770530,31.57,80121.58,0.0,-0.9384,6e-05,8.19727]
[1778176771533,31.57,80106.43,0.0,-0.9393,6e-05,8.10096]
[1778176772543,31.57,80102.37,0.0,-0.93954,6e-05,8.0754]
[1778176777583,31.56,80098.52,0.0,-0.93982,6e-05,8.04645]
[1778176779593,31.55,80091.47,0.0,-0.94023,6e-05,8.00208]
[1778176783621,31.55,80096.66,0.0,-0.93998,6e-05,8.02861]
[1778176785636,31.54,80091.06,0.0,-0.94032,6e-05,7.99295]
[1778176790671,31.53,80087.81,0.0,-0.94055,6e-05,7.96823]
[1778176794701,31.53,80092.93,0.0,-0.94031,6e-05,7.99452]
[1778176796719,31.53,80097.98,0.0,-0.94003,6e-05,8.02363]
[1778176801753,31.52,80096.5,0.0,-0.94013,6e-05,8.01351]
[1778176802762,31.52,80109.58,0.0,-0.9394,6e-05,8.09126]
[1778176803768,31.52,80095.2,0.0,-0.94021,6e-05,8.00454]
[1778176804790,31.52,80087.08,0.0,-0.94067,6e-05,7.95565]
[1778176805785,31.52,80076.21,0.0,-0.94128,6e-05,7.89014]
[1778176806793,31.52,80082.24,0.0,-0.94096,6e-05,7.92492]
[1778176807801,31.52,80090.64,0.0,-0.9405,6e-05,7.97442]
[1778176809472,31.52,80091.36,0.0,-0.94046,6e-05,7.97774]
[1778176810828,31.52,80097.98,0.0,-0.9401,6e-05,8.01672]
[1778176811835,31.51,80091.03,0.0,-0.94049,6e-05,7.97471]
[1778176812842,31.51,80085.18,0.0,-0.94083,6e-05,7.93883]
[1778176813849,31.51,80088.63,0.0,-0.94065,6e-05,7.95829]
[1778176814857,31.51,80095.42,0.0,-0.94027,6e-05,7.99825]
[1778176815864,31.51,80094.73,0.0,-0.94032,6e-05,7.99359]
[1778176819541,31.5,80087.66,0.0,-0.94074,6e-05,7.94816]
[1778176824931,31.5,80097.13,0.0,-0.94027,6e-05,7.99907]
[1778176825936,31.49,80109.0,0.0,-0.93961,6e-05,8.06952]
[1778176826944,31.49,80117.4,0.0,-0.93913,6e-05,8.12002]
[1778176827948,31.49,80119.41,0.0,-0.93902,6e-05,8.13207]
[1778176832982,31.49,80122.8,0.0,-0.93888,6e-05,8.14551]
[1778176836011,31.49,80127.82,0.0,-0.93862,6e-05,8.17345]
[1778176841040,31.48,80138.55,0.0,-0.93801,6e-05,8.23787]
[1778176842049,31.48,80138.09,0.0,-0.93804,6e-05,8.23487]
[1778176847082,31.48,80139.57,0.0,-0.93796,6e-05,8.24293]
[1778176849752,31.48,80158.56,0.0,-0.93687,6e-05,8.35801]
[1778176855174,31.48,80157.26,0.0,-0.93698,6e-05,8.3461]
[1778176856156,31.47,80168.06,0.0,-0.93635,6e-05,8.412]
[1778176857162,31.47,80174.18,0.0,-0.936,6e-05,8.4487]
[1778176858171,31.47,80160.98,0.0,-0.93678,6e-05,8.36756]
[1778176859175,31.47,80157.16,0.0,-0.93701,6e-05,8.34308]
[1778176861190,31.47,80148.45,0.0,-0.93752,6e-05,8.28919]
[1778176862201,31.47,80144.11,0.0,-0.93778,6e-05,8.26248]
[1778176864216,31.47,80159.33,0.0,-0.9369,6e-05,8.35494]
[1778176865222,31.47,80160.23,0.0,-0.93685,6e-05,8.3601]
[1778176869251,31.47,80152.62,0.0,-0.9373,6e-05,8.31215]
[1778176870266,31.45,80141.5,0.0,-0.93802,6e-05,8.23657]
[1778176872272,31.45,80135.33,0.0,-0.93839,6e-05,8.19772]
[1778176876301,31.45,80140.92,0.0,-0.93809,6e-05,8.22966]
[1778176877307,31.45,80146.92,0.0,-0.93775,6e-05,8.26544]
[1778176878314,31.45,80153.75,0.0,-0.93736,6e-05,8.30669]
[1778176880328,31.45,80159.76,0.0,-0.93701,6e-05,8.34317]
[1778176885364,31.44,80154.24,0.0,-0.93736,6e-05,8.307]
[1778176890397,31.43,80148.45,0.0,-0.93778,6e-05,8.26256]
[1778176895434,31.42,80152.29,0.0,-0.93762,6e-05,8.27845]
[1778176898455,31.42,80145.48,0.0,-0.93803,6e-05,8.23468]
[1778176900470,31.42,80146.03,0.0,-0.93802,6e-05,8.23663]
[1778176903498,31.41,80155.65,0.0,-0.93748,6e-05,8.29326]
[1778176904505,31.41,80162.58,0.0,-0.93708,6e-05,8.33556]
[1778176905512,31.41,80165.73,0.0,-0.93689,6e-05,8.35471]
[1778176906520,31.41,80165.81,0.0,-0.9369,6e-05,8.35428]
[1778176911555,31.4,80153.69,0.0,-0.93769,6e-05,8.27096]
[1778176913569,31.4,80154.33,0.0,-0.93766,6e-05,8.27415]
[1778176918603,31.39,80153.83,0.0,-0.93773,6e-05,8.26733]
[1778176923651,31.39,80165.65,0.0,-0.93706,6e-05,8.33723]
[1778176924653,31.39,80169.55,0.0,-0.93684,6e-05,8.36098]
[1778176926664,31.38,80166.15,0.0,-0.93704,6e-05,8.33962]
[1778176931702,31.38,80163.17,0.0,-0.93722,6e-05,8.32033]
[1778176932709,31.38,80155.59,0.0,-0.93767,6e-05,8.27379]
[1778176933716,31.38,80145.34,0.0,-0.93827,6e-05,8.21063]
[1778176934721,31.38,80156.83,0.0,-0.9376,6e-05,8.28067]
[1778176935729,31.38,80157.79,0.0,-0.93755,6e-05,8.28643]
[1778176939758,31.38,80150.41,0.0,-0.93798,6e-05,8.24094]
[1778176940766,31.38,80150.03,0.0,-0.93801,6e-05,8.23728]
[1778176942782,31.38,80161.5,0.0,-0.93736,6e-05,8.30663]
[1778176943788,31.38,80165.66,0.0,-0.93711,6e-05,8.33198]
[1778176944794,31.38,80159.08,0.0,-0.9375,6e-05,8.29149]
[1778176945804,31.38,80157.45,0.0,-0.9376,6e-05,8.2814]
[1778176948822,31.38,80155.79,0.0,-0.9377,6e-05,8.27028]
[1778176951843,31.37,80154.77,0.0,-0.93779,6e-05,8.25996]
[1778176953857,31.37,80148.45,0.0,-0.93816,6e-05,8.22132]
[1778176957886,31.37,80141.52,0.0,-0.93857,6e-05,8.1774]
[1778176959899,31.37,80152.54,0.0,-0.93794,6e-05,8.24394]
[1778176960906,31.37,80158.73,0.0,-0.93758,6e-05,8.28169]
[1778176961914,31.37,80160.53,0.0,-0.93748,6e-05,8.2926]
[1778176962920,31.37,80167.4,0.0,-0.93708,6e-05,8.33458]
[1778176963936,31.37,80172.43,0.0,-0.93679,6e-05,8.3653]
[1778176965940,31.37,80169.65,0.0,-0.93695,6e-05,8.34775]
[1778176967955,31.37,80167.96,0.0,-0.93706,6e-05,8.33699]
[1778176972990,31.37,80167.33,0.0,-0.93711,6e-05,8.33152]
[1778176975011,31.36,80173.06,0.0,-0.93678,6e-05,8.36563]
[1778176976012,31.36,80174.96,0.0,-0.93669,6e-05,8.37543]
[1778176981047,31.36,80172.84,0.0,-0.93683,6e-05,8.36043]
[1778176983062,31.36,80167.35,0.0,-0.93716,6e-05,8.32627]
[1778176984069,31.36,80161.71,0.0,-0.93749,6e-05,8.29157]
[1778176989104,31.35,80161.15,0.0,-0.93755,6e-05,8.28493]
[1778176994139,31.34,80159.01,0.0,-0.93773,6e-05,8.26692]
[1778176999175,31.34,80159.22,0.0,-0.93777,6e-05,8.26197]
[1778177004210,31.32,80162.34,0.0,-0.93765,6e-05,8.27467]
[1778177006224,31.32,80168.1,0.0,-0.93732,6e-05,8.30967]
[1778177007231,31.32,80162.15,0.0,-0.93767,6e-05,8.27252]
[1778177012266,31.31,80165.27,0.0,-0.93758,6e-05,8.28163]
[1778177015287,31.31,80158.39,0.0,-0.93802,6e-05,8.23545]
[1778177017303,31.3,80164.77,0.0,-0.93767,6e-05,8.27231]
[1778177019316,31.3,80170.6,0.0,-0.93734,6e-05,8.30706]
[1778177025358,31.3,80166.61,0.0,-0.93758,6e-05,8.28183]
[1778177030397,31.3,80144.95,0.0,-0.93885,6e-05,8.14743]
[1778177031401,31.3,80144.95,0.0,-0.93886,6e-05,8.14693]
[1778177035429,31.29,80151.3,0.0,-0.93853,6e-05,8.18141]
[1778177037443,31.29,80157.86,0.0,-0.93818,6e-05,8.21882]
[1778177040464,31.28,80164.36,0.0,-0.93783,6e-05,8.25588]
[1778177042479,31.28,80171.48,0.0,-0.93743,6e-05,8.29801]
[1778177047518,31.28,80172.47,0.0,-0.93739,6e-05,8.30154]
[1778177052554,31.27,80170.58,0.0,-0.93756,6e-05,8.2837]
[1778177057589,31.26,80174.65,0.0,-0.93737,6e-05,8.30473]
[1778177060611,31.25,80168.88,0.0,-0.93774,6e-05,8.26587]
[1778177066654,31.24,80168.41,0.0,-0.93783,6e-05,8.25636]
[1778177071689,31.23,80172.76,0.0,-0.93766,6e-05,8.2726]
[1778177076724,31.22,80182.23,0.0,-0.93717,6e-05,8.32415]
[1778177078738,31.22,80178.12,0.0,-0.93743,6e-05,8.2973]
[1778177083778,31.22,80177.55,0.0,-0.93749,6e-05,8.29069]
[1778177088813,31.21,80148.8,0.0,-0.93918,6e-05,8.11223]
[1778177089820,31.21,80148.0,0.0,-0.93924,6e-05,8.10629]
[1778177094856,31.2,80154.43,0.0,-0.93892,6e-05,8.13984]
[1778177098882,31.19,80160.55,0.0,-0.93861,6e-05,8.17261]
[1778177100897,31.19,80162.72,0.0,-0.93851,6e-05,8.18351]
[1778177103918,31.18,80157.19,0.0,-0.93886,6e-05,8.14695]
[1778177104925,31.18,80156.63,0.0,-0.9389,6e-05,8.14242]
[1778177109966,31.17,80157.86,0.0,-0.93888,6e-05,8.14426]
[1778177115004,31.17,80154.75,0.0,-0.93912,6e-05,8.11983]
[1778177120043,31.16,80155.47,0.0,-0.93913,6e-05,8.1189]
[1778177125087,31.15,80158.26,0.0,-0.93902,6e-05,8.13064]
[1778177126089,31.15,80148.12,0.0,-0.9396,6e-05,8.06854]
[1778177127095,31.15,80143.39,0.0,-0.93987,6e-05,8.03952]
[1778177132134,31.15,80147.37,0.0,-0.93969,6e-05,8.05822]
[1778177137164,31.14,80147.3,0.0,-0.93971,6e-05,8.05613]
[1778177140188,31.14,80159.81,0.0,-0.939,6e-05,8.13115]
[1778177141853,31.14,80160.44,0.0,-0.93897,6e-05,8.13412]
[1778177147243,31.14,80160.93,0.0,-0.93897,6e-05,8.13503]
[1778177151926,31.13,80168.26,0.0,-0.93856,6e-05,8.17793]
[1778177154296,31.13,80178.67,0.0,-0.93796,6e-05,8.24141]
[1778177155303,31.13,80187.22,0.0,-0.93746,6e-05,8.29412]
[1778177160338,31.13,80185.71,0.0,-0.93755,6e-05,8.28479]
[1778177163365,31.13,80180.68,0.0,-0.93784,6e-05,8.25388]
[1778177168402,31.13,80179.32,0.0,-0.93792,6e-05,8.24562]
[1778177173437,31.13,80180.33,0.0,-0.93786,6e-05,8.25191]
[1778177176458,31.13,80195.23,0.0,-0.93699,6e-05,8.34366]
[1778177177464,31.13,80204.16,0.0,-0.93646,6e-05,8.39879]
[1778177182172,31.13,80198.66,0.0,-0.93679,6e-05,8.36389]
[1778177187536,31.13,80198.18,0.0,-0.93683,6e-05,8.35974]
[1778177190567,31.13,80190.85,0.0,-0.93727,6e-05,8.31383]
[1778177192577,31.13,80185.54,0.0,-0.93761,6e-05,8.27707]
[1778177195598,31.13,80179.14,0.0,-0.93799,6e-05,8.23751]
[1778177198619,31.13,80169.91,0.0,-0.93852,6e-05,8.18096]
[1778177202648,31.13,80167.71,0.0,-0.93865,6e-05,8.16794]
[1778177207684,31.13,80166.18,0.0,-0.93873,6e-05,8.15928]
[1778177212719,31.13,80166.1,0.0,-0.93872,6e-05,8.15954]
[1778177215740,31.13,80177.34,0.0,-0.93808,6e-05,8.22793]
[1778177217755,31.13,80188.74,0.0,-0.93741,6e-05,8.29802]
[1778177222791,31.13,80190.16,0.0,-0.93733,6e-05,8.30634]
[1778177226817,31.13,80194.27,0.0,-0.9371,6e-05,8.33121]
[1778177231853,31.13,80195.03,0.0,-0.93706,6e-05,8.33502]
[1778177234875,31.13,80186.78,0.0,-0.93755,6e-05,8.28354]
[1778177236889,31.13,80184.26,0.0,-0.93771,6e-05,8.26718]
[1778177241925,31.12,80180.97,0.0,-0.93793,6e-05,8.24346]
[1778177242931,31.12,80173.04,0.0,-0.9384,6e-05,8.19411]
[1778177243937,31.12,80171.05,0.0,-0.93852,6e-05,8.18132]
[1778177248973,31.11,80166.01,0.0,-0.93884,6e-05,8.14764]
[1778177254009,31.11,80166.32,0.0,-0.93888,6e-05,8.14257]
[1778177258037,31.1,80174.21,0.0,-0.93844,6e-05,8.18876]
[1778177260052,31.1,80183.89,0.0,-0.93788,6e-05,8.24757]
[1778177261059,31.1,80183.47,0.0,-0.93791,6e-05,8.2449]
[1778177265086,31.1,80189.12,0.0,-0.93758,6e-05,8.27922]
[1778177269114,31.1,80199.06,0.0,-0.93701,6e-05,8.33989]
[1778177270202,31.1,80200.6,0.0,-0.93692,6e-05,8.34914]
[1778177271201,31.1,80205.65,0.0,-0.93662,6e-05,8.38016]
[1778177273210,31.1,80203.59,0.0,-0.93675,6e-05,8.36668]
[1778177278244,31.1,80201.11,0.0,-0.93691,6e-05,8.34973]
[1778177283289,31.09,80205.89,0.0,-0.93665,6e-05,8.37773]
[1778177288319,31.03,80210.78,0.0,-0.93678,6e-05,8.36394]
[1778177293369,30.99,80210.97,0.0,-0.93698,6e-05,8.34335]
[1778177296376,30.98,80208.02,0.0,-0.9372,6e-05,8.32056]
[1778177299397,30.98,80200.83,0.0,-0.93767,6e-05,8.27161]
[1778177300404,30.98,80196.7,0.0,-0.93792,6e-05,8.24469]
[1778177303045,30.97,80186.23,0.0,-0.93856,6e-05,8.17791]
[1778177304437,30.97,80176.13,0.0,-0.93915,6e-05,8.11529]
[1778177305444,30.97,80170.68,0.0,-0.93947,6e-05,8.0814]
[1778177310480,30.97,80170.73,0.0,-0.93949,6e-05,8.07905]
[1778177315523,30.96,80175.01,0.0,-0.93931,6e-05,8.09703]
[1778177320553,30.95,80179.24,0.0,-0.9391,6e-05,8.1201]
[1778177326597,30.95,80179.84,0.0,-0.93909,6e-05,8.12067]
[1778177327601,30.95,80190.47,0.0,-0.93848,6e-05,8.18532]
[1778177328616,30.95,80189.16,0.0,-0.93857,6e-05,8.17582]
[1778177333642,30.94,80185.67,0.0,-0.93881,6e-05,8.15091]
[1778177339696,30.94,80186.03,0.0,-0.93881,6e-05,8.1501]
[1778177340695,30.94,80174.17,0.0,-0.9395,6e-05,8.07689]
[1778177341704,30.93,80174.17,0.0,-0.93951,6e-05,8.07639]
[1778177346739,30.93,80177.13,0.0,-0.93936,6e-05,8.0919]
[1778177349760,30.93,80167.15,0.0,-0.93996,6e-05,8.0288]
[1778177350766,30.93,80161.54,0.0,-0.94028,6e-05,7.9943]
[1778177355807,30.92,80163.57,0.0,-0.9402,6e-05,8.0027]
[1778177358827,30.92,80171.51,0.0,-0.93978,6e-05,8.04782]
[1778177359835,30.91,80180.34,0.0,-0.93928,6e-05,8.1012]
[1778177364870,30.92,80177.76,0.0,-0.93942,6e-05,8.08599]
[1778177365876,30.92,80170.89,0.0,-0.93981,6e-05,8.0442]
[1778177370911,30.92,80170.36,0.0,-0.93984,6e-05,8.04185]
[1778177375947,30.92,80167.81,0.0,-0.94,6e-05,8.02292]
[1778177377960,30.92,80162.71,0.0,-0.9403,6e-05,7.99173]
[1778177382996,30.92,80157.27,0.0,-0.9406,6e-05,7.95934]
[1778177385024,30.92,80149.32,0.0,-0.94104,6e-05,7.91194]
[1778177387031,30.92,80141.75,0.0,-0.94146,6e-05,7.86709]
[1778177388038,30.92,80122.99,0.0,-0.94251,6e-05,7.75442]
[1778177389046,30.92,80124.84,0.0,-0.9424,6e-05,7.76613]
[1778177394080,30.93,80119.03,0.0,-0.9427,6e-05,7.73412]
[1778177396094,30.93,80126.39,0.0,-0.94228,6e-05,7.7788]
[1778177397100,30.93,80127.59,0.0,-0.94221,6e-05,7.78665]
[1778177402140,30.93,80122.68,0.0,-0.94246,6e-05,7.76005]
[1778177405156,30.93,80117.51,0.0,-0.94274,6e-05,7.72933]
[1778177406164,30.93,80113.12,0.0,-0.94298,5e-05,7.70332]
[1778177409195,30.93,80111.72,0.0,-0.94305,5e-05,7.69614]
[1778177412220,30.94,80105.87,0.0,-0.94336,5e-05,7.66274]
[1778177417253,30.94,80103.29,0.0,-0.94349,5e-05,7.64852]
[1778177418264,30.94,80110.3,0.0,-0.9431,5e-05,7.69027]
[1778177419267,30.94,80110.83,0.0,-0.94306,5e-05,7.69427]
[1778177421282,30.94,80121.71,0.0,-0.94246,6e-05,7.76004]
[1778177422289,30.94,80128.03,0.0,-0.9421,6e-05,7.79859]
[1778177423302,30.94,80131.11,0.0,-0.94192,6e-05,7.81776]
[1778177426318,30.95,80129.91,0.0,-0.94197,6e-05,7.81263]
[1778177428332,30.95,80127.04,0.0,-0.94211,6e-05,7.79688]
[1778177430344,30.95,80132.6,0.0,-0.94179,6e-05,7.83163]
[1778177435380,30.96,80133.79,0.0,-0.94172,6e-05,7.8385]
[1778177440415,30.96,80135.06,0.0,-0.94161,6e-05,7.8495]
[1778177445453,30.97,80134.54,0.0,-0.94161,6e-05,7.84967]
[1778177450485,30.97,80133.69,0.0,-0.94163,6e-05,7.84789]
[1778177455520,30.98,80136.6,0.0,-0.94143,6e-05,7.86857]
[1778177460566,30.98,80135.6,0.0,-0.94146,6e-05,7.86575]
[1778177465600,30.99,80137.31,0.0,-0.94133,6e-05,7.87925]
[1778177467614,30.99,80138.34,0.0,-0.94126,6e-05,7.88666]
[1778177468625,30.99,80131.05,0.0,-0.94167,6e-05,7.84349]
[1778177469630,30.99,80127.46,0.0,-0.94186,6e-05,7.82266]
[1778177474664,31.0,80128.16,0.0,-0.94179,6e-05,7.83042]
[1778177476678,31.0,80136.21,0.0,-0.94132,6e-05,7.88014]
[1778177477685,31.0,80137.73,0.0,-0.94123,6e-05,7.88992]
[1778177481735,31.0,80131.74,0.0,-0.94154,6e-05,7.85644]
[1778177482733,31.01,80125.27,0.0,-0.94189,6e-05,7.81909]
[1778177487758,31.01,80130.24,0.0,-0.94159,6e-05,7.85177]
[1778177489774,31.01,80135.02,0.0,-0.94131,6e-05,7.88179]
[1778177494811,31.02,80133.33,0.0,-0.9414,6e-05,7.87111]
[1778177499842,31.02,80135.25,0.0,-0.94126,6e-05,7.8859]
[1778177504877,31.03,80132.57,0.0,-0.94138,6e-05,7.87308]
[1778177509912,31.03,80135.51,0.0,-0.94118,6e-05,7.89399]
[1778177514958,31.04,80136.68,0.0,-0.94108,6e-05,7.90424]
[1778177519990,31.04,80138.0,0.0,-0.94098,6e-05,7.91528]
[1778177522009,31.05,80144.1,0.0,-0.94062,6e-05,7.95327]
[1778177527053,31.05,80137.64,0.0,-0.94096,6e-05,7.91726]
[1778177532089,31.06,80137.46,0.0,-0.94094,6e-05,7.91927]
[1778177536122,31.06,80130.37,0.0,-0.94132,6e-05,7.87913]
[1778177537130,31.06,80129.32,0.0,-0.94137,6e-05,7.87351]
[1778177542165,31.07,80127.89,0.0,-0.94142,6e-05,7.86838]
[1778177544178,31.07,80134.09,0.0,-0.94105,6e-05,7.90759]
[1778177549215,31.07,80134.28,0.0,-0.94101,6e-05,7.91186]
[1778177552237,31.08,80138.9,0.0,-0.94076,6e-05,7.93774]
[1778177553243,31.08,80144.1,0.0,-0.94046,6e-05,7.96969]
[1778177554250,31.08,80145.22,0.0,-0.94039,6e-05,7.97698]
[1778177559289,31.08,80144.62,0.0,-0.9404,6e-05,7.97596]
[1778177561303,31.08,80149.65,0.0,-0.9401,6e-05,8.00739]
[1778177566343,31.09,80145.89,0.0,-0.9403,6e-05,7.98689]
[1778177568355,31.09,80138.19,0.0,-0.94072,6e-05,7.94136]
[1778177569362,31.09,80130.93,0.0,-0.94113,6e-05,7.89825]
[1778177570369,31.09,80129.37,0.0,-0.94121,6e-05,7.88951]
[1778177575407,31.1,80130.96,0.0,-0.94109,6e-05,7.90217]
[1778177580440,31.1,80134.32,0.0,-0.94087,6e-05,7.92533]
[1778177585476,31.1,80138.13,0.0,-0.94064,6e-05,7.95043]
[1778177590511,31.1,80135.52,0.0,-0.94078,6e-05,7.93465]
[1778177595551,31.11,80134.43,0.0,-0.94082,6e-05,7.93093]
[1778177600587,31.11,80139.44,0.0,-0.94051,6e-05,7.9638]
[1778177605625,31.12,80138.9,0.0,-0.94052,6e-05,7.96301]
[1778177610665,31.12,80135.57,0.0,-0.94068,6e-05,7.94558]
[1778177611667,31.12,80130.51,0.0,-0.94098,6e-05,7.91197]
[1778177613688,31.12,80129.66,0.0,-0.94102,6e-05,7.90804]
[1778177618723,31.13,80127.81,0.0,-0.9411,6e-05,7.89991]
[1778177622751,31.13,80135.24,0.0,-0.94066,6e-05,7.94699]
[1778177624767,31.13,80138.36,0.0,-0.94047,6e-05,7.96685]
[1778177629801,31.14,80144.99,0.0,-0.94007,6e-05,8.00929]
[1778177632423,31.14,80150.56,0.0,-0.93974,6e-05,8.04425]
[1778177637867,31.14,80151.89,0.0,-0.93965,6e-05,8.05431]
[1778177640882,31.14,80159.1,0.0,-0.93922,6e-05,8.09918]
[1778177645513,31.15,80165.19,0.0,-0.93886,6e-05,8.13766]
[1778177650953,31.15,80166.34,0.0,-0.93878,6e-05,8.14586]
[1778177656997,31.15,80167.05,0.0,-0.93873,6e-05,8.15148]
[1778177662032,31.15,80176.91,0.0,-0.93815,6e-05,8.21282]
[1778177663039,31.15,80181.81,0.0,-0.93786,6e-05,8.243]
[1778177664047,31.15,80180.69,0.0,-0.93793,6e-05,8.23618]
[1778177665660,31.15,80175.68,0.0,-0.93822,6e-05,8.20555]
[1778177667077,31.15,80172.61,0.0,-0.93839,6e-05,8.18685]
[1778177669091,31.15,80169.1,0.0,-0.93859,6e-05,8.1658]
[1778177674125,31.15,80166.52,0.0,-0.93876,6e-05,8.14699]
[1778177679160,31.16,80164.41,0.0,-0.93887,6e-05,8.13511]
[1778177684198,31.16,80165.75,0.0,-0.93879,6e-05,8.14432]
[1778177685799,31.16,80183.68,0.0,-0.93774,6e-05,8.25445]
[1778177687216,31.16,80181.75,0.0,-0.93785,6e-05,8.24262]
[1778177691245,31.16,80174.84,0.0,-0.93825,6e-05,8.20044]
[1778177695870,31.16,80168.99,0.0,-0.93859,6e-05,8.16519]
[1778177702324,31.16,80167.06,0.0,-0.9387,6e-05,8.15389]
[1778177707356,31.16,80166.42,0.0,-0.93873,6e-05,8.15035]
[1778177712393,31.16,80166.83,0.0,-0.9387,6e-05,8.15312]
[1778177717428,31.16,80165.88,0.0,-0.93876,6e-05,8.14743]
[1778177721462,31.16,80158.94,0.0,-0.93916,6e-05,8.10522]
[1778177722470,31.16,80144.65,0.0,-0.93997,6e-05,8.0186]
[1778177724482,31.16,80140.48,0.0,-0.94021,6e-05,7.99368]
[1778177727503,31.16,80141.38,0.0,-0.94015,6e-05,7.99984]
[1778177731532,31.17,80135.69,0.0,-0.94048,6e-05,7.96307]
[1778177736566,31.17,80137.98,0.0,-0.94034,6e-05,7.9783]
[1778177741603,31.17,80146.54,0.0,-0.93984,6e-05,8.03112]
[1778177744623,31.17,80148.02,0.0,-0.93975,6e-05,8.04104]
[1778177747646,31.17,80156.79,0.0,-0.93924,6e-05,8.09478]
[1778177749662,31.17,80158.48,0.0,-0.93914,6e-05,8.10527]
[1778177753695,31.17,80169.86,0.0,-0.93848,6e-05,8.17504]
[1778177755706,31.17,80182.17,0.0,-0.93776,6e-05,8.251]
[1778177757722,31.17,80187.41,0.0,-0.93746,6e-05,8.28292]
[1778177758727,31.17,80182.19,0.0,-0.93777,6e-05,8.25071]
[1778177762754,31.17,80188.0,0.0,-0.93743,6e-05,8.28618]
[1778177764768,31.17,80193.46,0.0,-0.93711,6e-05,8.31954]
[1778177765776,31.17,80199.58,0.0,-0.93675,6e-05,8.35718]
[1778177766783,31.17,80205.3,0.0,-0.93642,6e-05,8.39207]
[1778177769804,31.17,80199.24,0.0,-0.93678,6e-05,8.35391]
[1778177774838,31.17,80203.67,0.0,-0.93653,6e-05,8.3801]
[1778177779873,31.17,80206.84,0.0,-0.93636,6e-05,8.39833]
[1778177784912,31.16,80213.94,0.0,-0.93595,6e-05,8.44094]
[1778177786922,31.16,80216.16,0.0,-0.93582,6e-05,8.45403]
[1778177791961,31.16,80214.03,0.0,-0.93599,6e-05,8.43522]
[1778177794981,31.16,80204.26,0.0,-0.93659,6e-05,8.37323]
[1778177800030,31.16,80205.26,0.0,-0.93654,6e-05,8.37844]
[1778177806652,31.15,80209.46,0.0,-0.93631,6e-05,8.40259]
[1778177812117,31.15,80207.8,0.0,-0.93642,6e-05,8.39088]
[1778177817151,31.15,80204.22,0.0,-0.93664,6e-05,8.36744]
[1778177822191,31.15,80205.07,0.0,-0.9366,6e-05,8.37166]
[1778177826810,31.15,80212.33,0.0,-0.93618,6e-05,8.41552]
[1778177832261,31.14,80212.02,0.0,-0.93622,6e-05,8.41214]
[1778177837296,31.14,80213.51,0.0,-0.93614,6e-05,8.41992]
[1778177842337,31.14,80216.72,0.0,-0.93597,6e-05,8.4384]
[1778177847371,31.14,80213.04,0.0,-0.9362,6e-05,8.41397]
[1778177852406,31.13,80214.46,0.0,-0.93616,6e-05,8.41737]
[1778177858449,31.13,80214.59,0.0,-0.93616,6e-05,8.41667]
[1778177860462,31.13,80224.92,0.0,-0.93555,6e-05,8.48047]
[1778177865497,31.13,80224.45,0.0,-0.9356,6e-05,8.47571]
[1778177870538,31.12,80222.89,0.0,-0.93571,6e-05,8.46454]
[1778177875572,31.12,80220.79,0.0,-0.93585,6e-05,8.44932]
[1778177880611,31.12,80219.53,0.0,-0.93594,6e-05,8.44007]
[1778177885643,31.12,80216.14,0.0,-0.93616,6e-05,8.41734]
[1778177889671,31.11,80210.57,0.0,-0.9365,6e-05,8.38149]
[1778177890677,31.11,80201.07,0.0,-0.93707,6e-05,8.32205]
[1778177891689,31.11,80197.18,0.0,-0.9373,6e-05,8.29784]
[1778177893699,31.11,80198.91,0.0,-0.9372,6e-05,8.3083]
[1778177898737,31.11,80204.27,0.0,-0.93689,6e-05,8.34088]
[1778177899754,31.11,80210.46,0.0,-0.93653,6e-05,8.37912]
[1778177900749,31.11,80217.94,0.0,-0.93608,6e-05,8.42544]
[1778177901756,31.11,80217.95,0.0,-0.93608,6e-05,8.42522]
[1778177906792,31.11,80218.39,0.0,-0.93607,6e-05,8.42658]
[1778177911827,31.11,80218.48,0.0,-0.93611,6e-05,8.42195]
[1778177916862,31.1,80218.99,0.0,-0.93609,6e-05,8.42374]
[1778177921897,31.1,80229.55,0.0,-0.93547,6e-05,8.48833]
[1778177922904,31.1,80230.13,0.0,-0.93544,6e-05,8.49158]
[1778177926932,31.1,80223.6,0.0,-0.93584,6e-05,8.44929]
[1778177928947,31.1,80218.88,0.0,-0.93613,6e-05,8.41925]
[1778177934990,31.1,80218.53,0.0,-0.93617,6e-05,8.41536]
[1778177940029,31.09,80217.12,0.0,-0.93627,6e-05,8.40519]
[1778177945068,31.09,80220.08,0.0,-0.93611,6e-05,8.42224]
[1778177950098,31.09,80218.17,0.0,-0.93623,6e-05,8.40884]
[1778177955132,31.09,80216.27,0.0,-0.93636,6e-05,8.39556]
[1778177962778,31.08,80209.76,0.0,-0.93677,6e-05,8.35323]
[1778177968224,31.08,80209.47,0.0,-0.9368,6e-05,8.34997]
[1778177973259,31.08,80211.14,0.0,-0.93674,6e-05,8.35531]
[1778177978294,31.08,80205.98,0.0,-0.93705,6e-05,8.32204]
[1778177982323,31.08,80202.8,0.0,-0.93725,6e-05,8.30153]
[1778177986355,31.08,80197.85,0.0,-0.93755,6e-05,8.27034]
[1778177989967,31.08,80194.5,0.0,-0.93775,6e-05,8.24939]
[1778177994410,31.08,80190.07,0.0,-0.93801,6e-05,8.222]
[1778178000050,31.08,80186.87,0.0,-0.93819,6e-05,8.20246]
[1778178001460,31.08,80191.17,0.0,-0.93794,6e-05,8.22885]
[1778178004481,31.08,80199.95,0.0,-0.93743,6e-05,8.28284]
[1778178005490,31.08,80202.23,0.0,-0.9373,6e-05,8.29679]
[1778178007504,31.07,80210.3,0.0,-0.93682,6e-05,8.34622]
[1778178008511,31.07,80216.14,0.0,-0.93648,6e-05,8.3825]
[1778178010118,31.07,80217.99,0.0,-0.93637,6e-05,8.39343]
[1778178015561,31.07,80216.07,0.0,-0.9365,6e-05,8.38004]
[1778178020597,31.07,80215.31,0.0,-0.93656,6e-05,8.37404]
[1778178025634,31.07,80212.44,0.0,-0.93674,6e-05,8.35503]
[1778178030672,31.07,80206.29,0.0,-0.93712,6e-05,8.3157]
[1778178033690,31.06,80199.36,0.0,-0.93755,6e-05,8.26874]
[1778178038730,31.06,80201.94,0.0,-0.93741,6e-05,8.28436]
[1778178043760,31.06,80199.25,0.0,-0.93757,6e-05,8.26738]
[1778178048798,31.06,80197.22,0.0,-0.93769,6e-05,8.25468]
[1778178053832,31.06,80198.06,0.0,-0.93764,6e-05,8.25987]
[1778178056851,31.06,80192.59,0.0,-0.93796,6e-05,8.22621]
[1778178061886,31.06,80189.98,0.0,-0.93811,6e-05,8.2103]
[1778178066921,31.06,80186.47,0.0,-0.93831,6e-05,8.18887]
[1778178071956,31.06,80179.88,0.0,-0.93869,6e-05,8.14867]
[1778178076992,31.06,80178.97,0.0,-0.93874,6e-05,8.14344]
[1778178082032,31.07,80177.42,0.0,-0.93883,6e-05,8.13438]
[1778178087067,31.07,80180.46,0.0,-0.93865,6e-05,8.15332]
[1778178092107,31.07,80179.92,0.0,-0.9387,6e-05,8.14664]
[1778178097141,31.07,80180.37,0.0,-0.93867,6e-05,8.14973]
[1778178102172,31.07,80179.32,0.0,-0.93873,6e-05,8.14361]
[1778178107208,31.07,80180.43,0.0,-0.93867,6e-05,8.15067]
[1778178112243,31.07,80178.54,0.0,-0.93877,6e-05,8.13928]
[1778178117278,31.07,80180.03,0.0,-0.93869,6e-05,8.14843]
[1778178122314,31.07,80176.63,0.0,-0.93888,6e-05,8.12769]
[1778178127349,31.07,80177.03,0.0,-0.93886,6e-05,8.13012]
[1778178130961,31.07,80183.29,0.0,-0.9385,6e-05,8.16836]
[1778178131377,31.07,80183.29,0.0,-0.9385,6e-05,8.16828]
[1778178133391,31.07,80188.91,0.0,-0.93817,6e-05,8.20252]
[1778178138426,31.07,80200.39,0.0,-0.93751,6e-05,8.27237]
[1778178139435,31.07,80207.09,0.0,-0.93712,6e-05,8.31352]
[1778178141036,31.07,80212.86,0.0,-0.93678,6e-05,8.34899]
[1778178146482,31.06,80213.13,0.0,-0.93678,6e-05,8.34868]
[1778178151517,31.06,80214.22,0.0,-0.93676,6e-05,8.35013]
[1778178156554,31.06,80213.46,0.0,-0.93682,6e-05,8.34405]
[1778178158566,31.06,80206.31,0.0,-0.93724,6e-05,8.29935]
[1778178163602,31.06,80205.33,0.0,-0.93731,6e-05,8.29254]
[1778178168636,31.05,80213.29,0.0,-0.93684,6e-05,8.34104]
[1778178171282,31.05,80203.54,0.0,-0.93743,6e-05,8.28021]
[1778178176692,31.05,80202.3,0.0,-0.9375,6e-05,8.27207]
[1778178181727,31.05,80206.88,0.0,-0.93724,6e-05,8.29987]
[1778178186762,31.05,80210.44,0.0,-0.93703,6e-05,8.32127]
[1778178191802,31.05,80217.63,0.0,-0.93662,6e-05,8.36509]
[1778178196832,31.05,80214.44,0.0,-0.93681,6e-05,8.3443]
[1778178201866,31.05,80213.21,0.0,-0.9369,6e-05,8.33565]
[1778178204888,31.05,80206.35,0.0,-0.93731,6e-05,8.2926]
[1778178210930,31.05,80204.89,0.0,-0.9374,6e-05,8.28292]
[1778178215965,31.04,80208.12,0.0,-0.93724,6e-05,8.29853]
[1778178221000,31.04,80209.45,0.0,-0.93717,6e-05,8.30618]
[1778178223014,31.04,80214.58,0.0,-0.93687,6e-05,8.33774]
[1778178228049,31.04,80212.28,0.0,-0.93701,6e-05,8.32258]
[1778178233085,31.04,80215.61,0.0,-0.93682,6e-05,8.34249]
[1778178238119,31.04,80217.42,0.0,-0.93672,6e-05,8.3529]
[1778178243155,31.04,80217.09,0.0,-0.93675,6e-05,8.34999]
[1778178248189,31.04,80218.53,0.0,-0.93667,6e-05,8.35807]
[1778178253224,31.04,80220.15,0.0,-0.93659,6e-05,8.36723]
[1778178255238,31.03,80214.84,0.0,-0.93691,6e-05,8.33385]
[1778178257253,31.03,80213.89,0.0,-0.93696,6e-05,8.32771]
[1778178260275,31.03,80221.25,0.0,-0.93655,6e-05,8.37094]
[1778178261285,31.03,80223.05,0.0,-0.93645,6e-05,8.38106]
[1778178266316,31.03,80222.79,0.0,-0.93648,6e-05,8.37843]
[1778178271352,31.03,80220.26,0.0,-0.93667,6e-05,8.35798]
[1778178276386,31.02,80218.73,0.0,-0.93676,6e-05,8.34768]
[1778178281421,31.02,80218.38,0.0,-0.93679,6e-05,8.34493]
[1778178286457,31.02,80221.95,0.0,-0.93658,6e-05,8.36654]
[1778178291491,31.02,80216.87,0.0,-0.93689,6e-05,8.33439]
[1778178296527,31.02,80216.22,0.0,-0.93693,6e-05,8.33]
[1778178302203,31.02,80216.5,0.0,-0.93692,6e-05,8.33142]
[1778178304585,31.02,80210.76,0.0,-0.93726,6e-05,8.29572]
[1778178305592,31.02,80205.11,0.0,-0.93759,6e-05,8.26082]
[1778178310630,31.02,80205.75,0.0,-0.93755,6e-05,8.26503]
[1778178315662,31.02,80213.57,0.0,-0.93709,6e-05,8.31352]
[1778178320697,31.02,80214.71,0.0,-0.93703,6e-05,8.32038]
[1778178325732,31.02,80218.39,0.0,-0.93681,6e-05,8.34291]
[1778178330767,31.02,80218.48,0.0,-0.93681,6e-05,8.34319]
[1778178335802,31.02,80218.62,0.0,-0.93683,6e-05,8.34004]
[1778178340840,31.02,80216.0,0.0,-0.93698,6e-05,8.32371]
[1778178345875,31.02,80214.67,0.0,-0.93706,6e-05,8.31545]
[1778178350910,31.02,80216.33,0.0,-0.93696,6e-05,8.32578]
[1778178355945,31.02,80216.34,0.0,-0.93696,6e-05,8.32586]
[1778178360980,31.02,80216.1,0.0,-0.93698,6e-05,8.32442]
[1778178365011,31.02,80209.68,0.0,-0.93736,6e-05,8.28473]
[1778178370047,31.02,80212.15,0.0,-0.93721,6e-05,8.30037]
[1778178375081,31.02,80208.97,0.0,-0.93739,6e-05,8.28109]
[1778178380115,31.02,80212.0,0.0,-0.93721,6e-05,8.30018]
[1778178383136,31.02,80217.22,0.0,-0.9369,6e-05,8.33266]
[1778178388171,31.02,80218.92,0.0,-0.9368,6e-05,8.34317]
[1778178393206,31.02,80217.28,0.0,-0.93692,6e-05,8.32913]
[1778178394213,31.02,80222.42,0.0,-0.93661,6e-05,8.3611]
[1778178396229,31.02,80223.87,0.0,-0.93653,6e-05,8.37003]
[1778178401263,31.02,80221.64,0.0,-0.93666,6e-05,8.35597]
[1778178406297,31.02,80220.66,0.0,-0.93672,6e-05,8.34974]
[1778178408312,31.02,80214.89,0.0,-0.93707,6e-05,8.31387]
[1778178409319,31.02,80213.96,0.0,-0.93712,6e-05,8.30813]
[1778178414358,31.02,80207.56,0.0,-0.9375,6e-05,8.26869]
[1778178416373,31.02,80207.06,0.0,-0.93753,6e-05,8.26576]
[1778178421407,31.02,80206.83,0.0,-0.93753,6e-05,8.26483]
[1778178425440,31.02,80201.24,0.0,-0.93787,6e-05,8.22948]
[1778178426443,31.02,80194.9,0.0,-0.93825,6e-05,8.18992]
[1778178431478,31.02,80189.28,0.0,-0.93859,6e-05,8.15355]
[1778178436511,31.02,80187.07,0.0,-0.93871,6e-05,8.14083]
[1778178441550,31.02,80183.64,0.0,-0.93891,6e-05,8.12054]
[1778178446583,31.02,80178.77,0.0,-0.93921,6e-05,8.08876]
[1778178451617,31.01,80178.95,0.0,-0.93925,6e-05,8.08339]
[1778178456652,31.01,80177.47,0.0,-0.93935,6e-05,8.07309]
[1778178461687,31.01,80171.83,0.0,-0.9397,6e-05,8.03605]
[1778178466722,31.0,80167.49,0.0,-0.93996,6e-05,8.00748]
[1778178472408,31.0,80166.25,0.0,-0.94008,6e-05,7.99547]
[1778178473771,30.99,80171.92,0.0,-0.93977,6e-05,8.02789]
[1778178478806,30.99,80174.81,0.0,-0.93963,6e-05,8.04305]
[1778178483846,30.98,80171.82,0.0,-0.93983,6e-05,8.02251]
[1778178484850,30.98,80188.96,0.0,-0.93884,6e-05,8.12657]
[1778178489884,30.98,80188.14,0.0,-0.93892,6e-05,8.11844]
[1778178494919,30.97,80193.77,0.0,-0.93862,6e-05,8.14975]
[1778178499954,30.97,80198.71,0.0,-0.93837,6e-05,8.17683]
[1778178503984,30.96,80204.51,0.0,-0.93805,6e-05,8.20974]
[1778178509022,30.96,80205.07,0.0,-0.93806,6e-05,8.20967]
[1778178514061,30.95,80205.88,0.0,-0.93807,6e-05,8.20743]
[1778178519094,30.95,80206.58,0.0,-0.93806,6e-05,8.20839]
[1778178524129,30.94,80206.16,0.0,-0.93812,6e-05,8.20246]
[1778178531178,30.94,80204.41,0.0,-0.93825,6e-05,8.18818]
[1778178536212,30.93,80209.2,0.0,-0.938,6e-05,8.21522]
[1778178537220,30.93,80203.28,0.0,-0.93835,6e-05,8.17824]
[1778178538229,30.93,80192.45,0.0,-0.93898,6e-05,8.1113]
[1778178542255,30.93,80185.74,0.0,-0.93938,6e-05,8.06959]
[1778178547290,30.93,80182.28,0.0,-0.93959,6e-05,8.04711]
[1778178552325,30.93,80180.8,0.0,-0.93966,6e-05,8.03911]
[1778178557363,30.93,80178.76,0.0,-0.93977,6e-05,8.02824]
[1778178562395,30.94,80177.2,0.0,-0.93984,6e-05,8.02029]
[1778178567432,30.94,80177.33,0.0,-0.93982,6e-05,8.02263]
[1778178572466,30.94,80177.09,0.0,-0.93985,6e-05,8.01879]
[1778178574483,30.94,80165.65,0.0,-0.94049,6e-05,7.94981]
[1778178575491,30.94,80156.77,0.0,-0.94099,6e-05,7.89646]
[1778178576501,30.94,80142.43,0.0,-0.9418,6e-05,7.8106]
[1778178577503,30.94,80133.98,0.0,-0.94226,6e-05,7.76059]
[1778178578510,30.94,80135.81,0.0,-0.94216,6e-05,7.7716]
[1778178579518,30.94,80143.43,0.0,-0.94174,6e-05,7.81661]
[1778178580524,30.94,80146.3,0.0,-0.94158,6e-05,7.83373]
[1778178586567,30.94,80146.17,0.0,-0.9416,6e-05,7.83216]
[1778178591605,30.94,80148.64,0.0,-0.94146,6e-05,7.8464]
[1778178594628,30.94,80139.32,0.0,-0.94199,6e-05,7.79014]
[1778178596637,30.94,80133.59,0.0,-0.94231,6e-05,7.75584]
[1778178601673,30.94,80135.92,0.0,-0.94218,6e-05,7.76985]
[1778178606709,30.94,80137.5,0.0,-0.94209,6e-05,7.77927]
[1778178611744,30.94,80139.36,0.0,-0.94199,6e-05,7.7903]
[1778178615774,30.94,80145.22,0.0,-0.94166,6e-05,7.82512]
[1778178617786,30.94,80153.56,0.0,-0.9412,6e-05,7.87504]
[1778178620807,30.94,80164.72,0.0,-0.94056,6e-05,7.94326]
[1778178625843,30.94,80166.32,0.0,-0.94045,6e-05,7.95427]
[1778178628862,30.94,80171.2,0.0,-0.94018,6e-05,7.98358]
[1778178629869,30.94,80176.13,0.0,-0.93989,6e-05,8.01386]
[1778178634910,30.94,80175.77,0.0,-0.93996,6e-05,8.00581]
[1778178636920,30.94,80181.2,0.0,-0.93965,6e-05,8.038]
[1778178638929,30.94,80193.03,0.0,-0.93897,6e-05,8.11069]
[1778178641957,30.94,80200.26,0.0,-0.93854,6e-05,8.15537]
[1778178646988,30.94,80203.29,0.0,-0.93836,6e-05,8.17431]
[1778178652031,30.94,80205.07,0.0,-0.93826,6e-05,8.18565]
[1778178657062,30.94,80209.54,0.0,-0.93799,6e-05,8.21359]
[1778178662102,30.94,80211.21,0.0,-0.93789,6e-05,8.22429]
[1778178667132,30.94,80212.17,0.0,-0.93783,6e-05,8.23054]
[1778178672167,30.94,80210.65,0.0,-0.93792,6e-05,8.22147]
[1778178677203,30.94,80213.19,0.0,-0.93776,6e-05,8.23749]
[1778178678210,30.94,80219.12,0.0,-0.93741,6e-05,8.27424]
[1778178683921,30.94,80221.96,0.0,-0.93724,6e-05,8.29188]
[1778178689287,30.94,80220.46,0.0,-0.93733,6e-05,8.28249]
[1778178694322,30.94,80220.13,0.0,-0.93738,6e-05,8.27668]
[1778178699356,30.94,80221.47,0.0,-0.9373,6e-05,8.285]
[1778178704394,30.94,80221.61,0.0,-0.93729,6e-05,8.28581]
[1778178709427,30.94,80221.97,0.0,-0.93727,6e-05,8.28792]
[1778178714463,30.94,80221.84,0.0,-0.93728,6e-05,8.28697]
[1778178719499,30.94,80223.21,0.0,-0.9372,6e-05,8.29529]
[1778178722593,30.94,80232.95,0.0,-0.93662,6e-05,8.3558]
[1778178724560,30.94,80246.15,0.0,-0.93583,6e-05,8.43822]
[1778178725567,30.94,80239.58,0.0,-0.93623,6e-05,8.39679]
[1778178727581,30.94,80229.69,0.0,-0.93682,6e-05,8.33465]
[1778178729597,30.94,80224.81,0.0,-0.93712,6e-05,8.30416]
[1778178731622,30.94,80212.3,0.0,-0.93786,6e-05,8.22638]
[1778178732626,30.94,80193.19,0.0,-0.93898,6e-05,8.10874]
[1778178733629,30.94,80189.45,0.0,-0.93919,6e-05,8.08606]
[1778178738664,30.94,80189.23,0.0,-0.93919,6e-05,8.08605]
[1778178743699,30.94,80188.93,0.0,-0.9392,6e-05,8.08547]
[1778178748742,30.94,80196.1,0.0,-0.93877,6e-05,8.13065]
[1778178752763,30.95,80202.04,0.0,-0.93844,6e-05,8.16412]
[1778178753770,30.95,80202.29,0.0,-0.93842,6e-05,8.1658]
[1778178757799,30.95,80211.9,0.0,-0.93785,6e-05,8.22559]
[1778178758806,30.95,80220.56,0.0,-0.93734,6e-05,8.27925]
[1778178759812,30.95,80236.47,0.0,-0.93639,6e-05,8.37834]
[1778178760820,30.95,80236.76,0.0,-0.93638,6e-05,8.37996]
[1778178765855,30.95,80232.05,0.0,-0.93667,6e-05,8.34966]
[1778178769887,30.94,80234.97,0.0,-0.9365,6e-05,8.36718]
[1778178770894,30.94,80228.12,0.0,-0.93691,6e-05,8.32427]
[1778178771900,30.94,80225.01,0.0,-0.9371,6e-05,8.3048]
[1778178774922,30.94,80219.83,0.0,-0.93741,6e-05,8.27236]
[1778178776936,30.94,80218.86,0.0,-0.93747,6e-05,8.26631]
[1778178779957,30.94,80221.82,0.0,-0.93729,6e-05,8.28457]
[1778178784994,30.94,80224.47,0.0,-0.93714,6e-05,8.30067]
[1778178788014,30.94,80232.12,0.0,-0.93668,6e-05,8.34819]
[1778178789024,30.94,80235.29,0.0,-0.9365,6e-05,8.36784]
[1778178794056,30.94,80234.07,0.0,-0.93658,6e-05,8.35952]
[1778178799090,30.94,80227.97,0.0,-0.93695,6e-05,8.32096]
[1778178800099,30.94,80229.87,0.0,-0.93683,6e-05,8.33276]
[1778178805134,30.94,80229.94,0.0,-0.93683,6e-05,8.33293]
[1778178808155,30.94,80220.32,0.0,-0.9374,6e-05,8.27301]
[1778178809162,30.94,80221.83,0.0,-0.93731,6e-05,8.28244]
[1778178814855,30.94,80214.91,0.0,-0.93775,6e-05,8.23526]
[1778178820241,30.94,80217.97,0.0,-0.93757,6e-05,8.25466]
[1778178824925,30.94,80224.5,0.0,-0.93718,6e-05,8.29552]
[1778178830309,30.94,80222.68,0.0,-0.93728,6e-05,8.28453]
[1778178835344,30.94,80218.43,0.0,-0.93753,6e-05,8.25859]
[1778178840381,30.94,80213.72,0.0,-0.9378,6e-05,8.23011]
[1778178845417,30.94,80215.5,0.0,-0.93769,6e-05,8.24186]
[1778178848436,30.94,80209.91,0.0,-0.93802,6e-05,8.20774]
[1778178849443,30.94,80204.16,0.0,-0.93835,6e-05,8.17245]
[1778178850450,30.94,80202.96,0.0,-0.93843,6e-05,8.16458]
[1778178855485,30.95,80199.4,0.0,-0.93862,6e-05,8.14376]
[1778178860520,30.95,80193.85,0.0,-0.93894,6e-05,8.11072]
[1778178865555,30.95,80191.8,0.0,-0.93905,6e-05,8.0991]
[1778178869583,30.95,80199.61,0.0,-0.93858,6e-05,8.14773]
[1778178870590,30.95,80200.51,0.0,-0.93853,6e-05,8.15334]
[1778178875625,30.95,80195.79,0.0,-0.93883,6e-05,8.12105]
[1778178880661,30.95,80196.33,0.0,-0.93879,6e-05,8.12491]
[1778178885703,30.95,80197.73,0.0,-0.9387,6e-05,8.13409]
[1778178890737,30.95,80199.26,0.0,-0.93861,6e-05,8.14383]
[1778178895775,30.95,80199.18,0.0,-0.93861,6e-05,8.14376]
[1778178900810,30.95,80201.91,0.0,-0.93845,6e-05,8.16088]
[1778178905845,30.95,80202.14,0.0,-0.93843,6e-05,8.16252]
[1778178910882,30.95,80202.96,0.0,-0.93839,6e-05,8.16705]
[1778178915916,30.95,80202.87,0.0,-0.93843,6e-05,8.16314]
[1778178919944,30.94,80209.17,0.0,-0.93809,6e-05,8.1993]
[1778178920951,30.94,80218.76,0.0,-0.93752,6e-05,8.25862]
[1778178921958,30.94,80221.48,0.0,-0.93736,6e-05,8.27539]
[1778178924981,30.94,80227.16,0.0,-0.93703,6e-05,8.31028]
[1778178930017,30.94,80221.6,0.0,-0.93736,6e-05,8.27504]
[1778178931021,30.94,80213.95,0.0,-0.93784,6e-05,8.22376]
[1778178932028,30.94,80209.37,0.0,-0.93811,6e-05,8.19546]
[1778178937063,30.94,80208.15,0.0,-0.93818,6e-05,8.18818]
[1778178942098,30.94,80214.07,0.0,-0.93783,6e-05,8.22506]
[1778178945119,30.94,80221.82,0.0,-0.93737,6e-05,8.27317]
[1778178946126,30.94,80228.02,0.0,-0.937,6e-05,8.31167]
[1778178947133,30.94,80229.76,0.0,-0.9369,6e-05,8.32241]
[1778178952170,30.94,80224.15,0.0,-0.93724,6e-05,8.28698]
[1778178953176,30.94,80223.19,0.0,-0.9373,6e-05,8.28097]
[1778178955191,30.94,80213.54,0.0,-0.93787,6e-05,8.22107]
[1778178956198,30.94,80213.52,0.0,-0.93787,6e-05,8.221]
[1778178961239,30.94,80214.82,0.0,-0.9378,6e-05,8.22785]
[1778178963248,30.94,80222.55,0.0,-0.93735,6e-05,8.27515]
[1778178964255,30.94,80229.66,0.0,-0.93693,6e-05,8.31933]
[1778178965263,30.94,80230.39,0.0,-0.93689,6e-05,8.32378]
[1778178967276,30.94,80236.18,0.0,-0.93654,6e-05,8.35968]
[1778178969306,30.94,80237.62,0.0,-0.93646,6e-05,8.36816]
[1778178974331,30.94,80239.41,0.0,-0.93636,6e-05,8.37842]
[1778178979366,30.94,80237.52,0.0,-0.93648,6e-05,8.36581]
[1778178984402,30.93,80234.04,0.0,-0.9367,6e-05,8.34344]
[1778178989436,30.93,80235.83,0.0,-0.9366,6e-05,8.35419]
[1778178994473,30.93,80237.97,0.0,-0.9365,6e-05,8.36338]
[1778178997494,30.93,80233.17,0.0,-0.93679,6e-05,8.33332]
[1778179002526,30.93,80236.02,0.0,-0.93662,6e-05,8.3509]
[1778179007562,30.93,80241.36,0.0,-0.9363,6e-05,8.38398]
[1778179012597,30.93,80244.3,0.0,-0.93613,6e-05,8.40189]
[1778179017634,30.93,80245.74,0.0,-0.93605,6e-05,8.41037]
[1778179022667,30.93,80248.84,0.0,-0.93587,6e-05,8.429]
[1778179027703,30.93,80252.14,0.0,-0.93568,6e-05,8.44876]
[1778179032738,30.93,80248.66,0.0,-0.9359,6e-05,8.42584]
[1778179035760,30.92,80256.72,0.0,-0.93542,6e-05,8.47575]
[1778179036767,30.92,80262.58,0.0,-0.93506,6e-05,8.51234]
[1778179041802,30.92,80255.92,0.0,-0.93549,6e-05,8.46866]
[1778179042809,30.92,80247.39,0.0,-0.93601,6e-05,8.41477]
[1778179043816,30.92,80244.65,0.0,-0.93617,6e-05,8.39737]
[1778179047844,30.92,80251.01,0.0,-0.9358,6e-05,8.43642]
[1778179052878,30.92,80247.15,0.0,-0.93607,6e-05,8.40717]
[1778179057914,30.92,80248.98,0.0,-0.93597,6e-05,8.41776]
[1778179061942,30.92,80232.88,0.0,-0.93694,6e-05,8.3165]
[1778179062949,30.92,80231.78,0.0,-0.937,6e-05,8.30963]
[1778179064966,30.92,80220.03,0.0,-0.9377,6e-05,8.23662]
[1778179065970,30.92,80216.05,0.0,-0.93794,6e-05,8.21206]
[1778179066977,30.92,80200.47,0.0,-0.93885,6e-05,8.11613]
[1778179067987,30.92,80202.3,0.0,-0.93874,6e-05,8.12763]
[1778179071007,30.92,80204.18,0.0,-0.93862,6e-05,8.13991]
[1778179076045,30.92,80206.82,0.0,-0.93846,6e-05,8.15696]
[1778179081080,30.92,80207.66,0.0,-0.9384,6e-05,8.16287]
[1778179083094,30.92,80197.06,0.0,-0.93903,6e-05,8.09727]
[1778179084101,30.92,80196.9,0.0,-0.93904,6e-05,8.09582]
[1778179089154,30.92,80172.05,0.0,-0.94048,6e-05,7.94325]
[1778179090147,30.92,80165.52,0.0,-0.94085,6e-05,7.90342]
[1778179091153,30.92,80166.28,0.0,-0.94081,6e-05,7.90852]
[1778179096188,30.92,80165.71,0.0,-0.94085,6e-05,7.90404]
[1778179101223,30.91,80169.31,0.0,-0.94065,6e-05,7.92479]
[1778179102239,30.91,80171.37,0.0,-0.94054,6e-05,7.93745]
[1778179104244,30.91,80181.05,0.0,-0.93998,6e-05,7.99633]
[1778179106258,30.91,80188.57,0.0,-0.93954,6e-05,8.04251]
[1778179107265,30.92,80192.45,0.0,-0.93932,6e-05,8.06673]
[1778179112300,30.92,80193.73,0.0,-0.93926,6e-05,8.07189]
[1778179117338,30.92,80193.8,0.0,-0.93924,6e-05,8.07338]
[1778179119351,30.92,80203.47,0.0,-0.93868,6e-05,8.13307]
[1778179120361,30.92,80209.75,0.0,-0.93831,6e-05,8.17181]
[1778179124387,30.92,80215.5,0.0,-0.93797,6e-05,8.20746]
[1778179128418,30.92,80221.29,0.0,-0.93763,6e-05,8.24336]
[1778179133474,30.92,80216.79,0.0,-0.93789,6e-05,8.21561]
[1778179138510,30.92,80218.07,0.0,-0.93781,6e-05,8.22391]
[1778179143544,30.92,80219.37,0.0,-0.93773,6e-05,8.23239]
[1778179148579,30.92,80220.52,0.0,-0.93766,6e-05,8.23995]
[1778179153614,30.92,80222.56,0.0,-0.93754,6e-05,8.25288]
[1778179154621,30.92,80231.72,0.0,-0.93699,6e-05,8.30981]
[1778179159657,30.92,80232.59,0.0,-0.93694,6e-05,8.31504]
[1778179161672,30.92,80226.92,0.0,-0.93728,6e-05,8.27979]
[1778179163686,30.92,80221.28,0.0,-0.93761,6e-05,8.24491]
[1778179168720,30.92,80222.27,0.0,-0.93755,6e-05,8.25139]
[1778179174762,30.92,80220.63,0.0,-0.93767,6e-05,8.23783]
[1778179179799,30.92,80221.22,0.0,-0.93763,6e-05,8.24182]
[1778179183826,30.92,80210.71,0.0,-0.93825,6e-05,8.1772]
[1778179187493,30.92,80254.73,0.0,-0.93562,6e-05,8.45107]
[1778179187870,30.92,80254.73,0.0,-0.93563,6e-05,8.45081]
[1778179192902,30.92,80254.49,0.0,-0.93566,6e-05,8.44759]
[1778179197946,30.92,80251.6,0.0,-0.93585,6e-05,8.42808]
[1778179202980,30.92,80255.96,0.0,-0.9356,6e-05,8.45406]
[1778179208015,30.91,80255.02,0.0,-0.93567,6e-05,8.44647]
[1778179213051,30.91,80262.03,0.0,-0.93526,6e-05,8.48877]
[1778179216074,30.91,80256.02,0.0,-0.93564,6e-05,8.4497]
[1778179221106,30.91,80254.65,0.0,-0.93574,6e-05,8.43926]
[1778179226141,30.9,80252.37,0.0,-0.9359,6e-05,8.42316]
[1778179229181,30.9,80226.92,0.0,-0.93743,6e-05,8.26349]
[1778179230183,30.9,80232.38,0.0,-0.93711,6e-05,8.29642]
[1778179231184,30.9,80235.51,0.0,-0.93695,6e-05,8.31187]
[1778179233198,30.9,80239.25,0.0,-0.93673,6e-05,8.33485]
[1778179237228,30.9,80232.67,0.0,-0.93713,6e-05,8.29306]
[1778179238236,30.9,80233.86,0.0,-0.93706,6e-05,8.30035]
[1778179241261,30.9,80216.74,0.0,-0.93808,6e-05,8.19377]
[1778179242265,30.9,80207.9,0.0,-0.9386,6e-05,8.13927]
[1778179243272,30.9,80207.9,0.0,-0.9386,6e-05,8.13939]
[1778179247299,30.9,80215.85,0.0,-0.93813,6e-05,8.1882]
[1778179249313,30.9,80219.13,0.0,-0.93794,6e-05,8.20858]
[1778179254349,30.9,80227.22,0.0,-0.93746,6e-05,8.25894]
[1778179255356,30.9,80229.64,0.0,-0.93732,6e-05,8.27394]
[1778179260390,30.9,80228.65,0.0,-0.93738,6e-05,8.26746]
[1778179262404,30.9,80222.23,0.0,-0.93776,6e-05,8.22749]
[1778179267441,30.9,80224.31,0.0,-0.93764,6e-05,8.2403]
[1778179272474,30.9,80228.46,0.0,-0.93739,6e-05,8.26586]
[1778179277509,30.9,80229.57,0.0,-0.93733,6e-05,8.27251]
[1778179282544,30.9,80235.91,0.0,-0.93696,6e-05,8.31167]
[1778179285565,30.9,80244.17,0.0,-0.93646,6e-05,8.36293]
[1778179287584,30.9,80231.86,0.0,-0.9372,6e-05,8.28577]
[1778179288592,30.9,80217.79,0.0,-0.93804,6e-05,8.19843]
[1778179289597,30.9,80217.79,0.0,-0.93804,6e-05,8.19851]
[1778179294632,30.9,80224.6,0.0,-0.93766,6e-05,8.23741]
[1778179298302,30.9,80230.08,0.0,-0.93733,6e-05,8.27164]
[1778179301681,30.9,80219.84,0.0,-0.93793,6e-05,8.20824]
[1778179306717,30.9,80223.48,0.0,-0.93771,6e-05,8.23127]
[1778179311751,30.9,80223.73,0.0,-0.9377,6e-05,8.23318]
[1778179316786,30.9,80226.4,0.0,-0.93754,6e-05,8.24997]
[1778179321824,30.9,80227.79,0.0,-0.93745,6e-05,8.25871]
[1778179326871,30.9,80228.61,0.0,-0.9374,6e-05,8.26383]
[1778179328513,30.9,80207.55,0.0,-0.93864,6e-05,8.13364]
[1778179329886,30.9,80201.38,0.0,-0.939,6e-05,8.09588]
[1778179330890,30.9,80199.82,0.0,-0.93909,6e-05,8.08653]
[1778179335926,30.9,80204.32,0.0,-0.93882,6e-05,8.11521]
[1778179340962,30.9,80201.22,0.0,-0.939,6e-05,8.09624]
[1778179346001,30.9,80217.3,0.0,-0.93805,6e-05,8.19611]
[1778179351044,30.9,80215.78,0.0,-0.93816,6e-05,8.18304]
[1778179356087,30.9,80217.84,0.0,-0.93804,6e-05,8.19605]
[1778179358098,30.9,80206.13,0.0,-0.93872,6e-05,8.12409]
[1778179362124,30.9,80213.3,0.0,-0.9383,6e-05,8.16893]
[1778179367159,30.91,80221.03,0.0,-0.93784,6e-05,8.21736]
[1778179370180,30.91,80227.59,0.0,-0.93745,6e-05,8.25825]
[1778179375215,30.91,80227.17,0.0,-0.93747,6e-05,8.25583]
[1778179380259,30.91,80231.87,0.0,-0.93719,6e-05,8.28514]
[1778179384284,30.91,80234.74,0.0,-0.93702,6e-05,8.30293]
[1778179387307,30.91,80247.78,0.0,-0.93624,6e-05,8.38428]
[1778179388313,30.91,80253.58,0.0,-0.93589,6e-05,8.42049]
[1778179389319,30.91,80254.54,0.0,-0.93583,6e-05,8.4263]
[1778179395363,30.9,80255.86,0.0,-0.93577,6e-05,8.43325]
[1778179400397,30.9,80256.38,0.0,-0.93575,6e-05,8.43544]
[1778179405432,30.9,80256.98,0.0,-0.93572,6e-05,8.43816]
[1778179409460,30.9,80246.49,0.0,-0.93636,6e-05,8.37157]
[1778179410467,30.9,80243.67,0.0,-0.93653,6e-05,8.35382]
[1778179413488,30.9,80241.25,0.0,-0.9367,6e-05,8.3347]
[1778179418523,30.9,80240.71,0.0,-0.93674,6e-05,8.33112]
[1778179421545,30.9,80240.45,0.0,-0.93675,6e-05,8.32947]
[1778179425574,30.9,80246.98,0.0,-0.93636,6e-05,8.37019]
[1778179429613,30.9,80228.57,0.0,-0.93746,6e-05,8.25529]
[1778179430609,30.9,80216.23,0.0,-0.93819,6e-05,8.17881]
[1778179431618,30.9,80222.51,0.0,-0.93782,6e-05,8.21825]
[1778179434635,30.9,80216.49,0.0,-0.93817,6e-05,8.18167]
[1778179439671,30.9,80221.44,0.0,-0.93786,6e-05,8.2134]
[1778179444706,30.9,80218.97,0.0,-0.938,6e-05,8.19919]
[1778179448743,30.9,80201.81,0.0,-0.93899,6e-05,8.09456]
[1778179453774,30.9,80196.13,0.0,-0.93933,6e-05,8.05955]
[1778179454781,30.9,80199.82,0.0,-0.93911,6e-05,8.08182]
[1778179457802,30.9,80193.71,0.0,-0.93946,6e-05,8.04478]
[1778179459816,30.9,80188.42,0.0,-0.93978,6e-05,8.01184]
[1778179462841,30.9,80165.16,0.0,-0.94111,6e-05,7.86999]
[1778179467872,30.9,80164.08,0.0,-0.94117,6e-05,7.86372]
[1778179472907,30.9,80165.13,0.0,-0.94114,6e-05,7.86586]
[1778179477942,30.9,80157.24,0.0,-0.94159,6e-05,7.81782]
[1778179479621,30.9,80148.82,0.0,-0.94206,6e-05,7.76734]
[1778179481972,30.9,80131.15,0.0,-0.94304,6e-05,7.66216]
[1778179482988,30.9,80124.89,0.0,-0.94338,5e-05,7.62527]
[1778179483993,30.9,80115.72,0.0,-0.94389,5e-05,7.5708]
[1778179485070,30.9,80108.17,0.0,-0.9443,5e-05,7.52675]
[1778179486011,30.9,80095.02,0.0,-0.94501,5e-05,7.44964]
[1778179487022,30.9,80094.21,0.0,-0.94505,5e-05,7.44483]
[1778179489716,30.9,80101.37,0.0,-0.94467,5e-05,7.48659]
[1778179491045,30.9,80093.8,0.0,-0.94508,5e-05,7.44212]
[1778179493058,30.9,80099.35,0.0,-0.94478,5e-05,7.47441]
[1778179495075,30.9,80102.2,0.0,-0.94462,5e-05,7.49145]
[1778179497089,30.9,80115.82,0.0,-0.94388,5e-05,7.57231]
[1778179498098,30.9,80124.36,0.0,-0.9434,5e-05,7.62308]
[1778179499785,30.9,80132.48,0.0,-0.94295,6e-05,7.67168]
[1778179502124,30.9,80137.65,0.0,-0.94266,6e-05,7.70276]
[1778179506153,30.91,80127.03,0.0,-0.94324,6e-05,7.64035]
[1778179509857,30.91,80135.3,0.0,-0.94278,6e-05,7.69038]
[1778179515219,30.91,80126.26,0.0,-0.94326,6e-05,7.63824]
[1778179517239,30.91,80116.98,0.0,-0.94377,5e-05,7.58327]
[1778179518242,30.91,80113.35,0.0,-0.94397,5e-05,7.56223]
[1778179519247,30.91,80106.05,0.0,-0.94437,5e-05,7.5191]
[1778179522269,30.91,80100.82,0.0,-0.94465,5e-05,7.48805]
[1778179524282,30.91,80109.85,0.0,-0.94417,5e-05,7.54078]
[1778179526297,30.91,80102.77,0.0,-0.94455,5e-05,7.49885]
[1778179527304,30.91,80095.6,0.0,-0.94494,5e-05,7.45679]
[1778179531334,30.91,80100.61,0.0,-0.94469,5e-05,7.48285]
[1778179533346,30.91,80105.62,0.0,-0.94441,5e-05,7.51363]
[1778179535360,30.91,80119.91,0.0,-0.94362,5e-05,7.5986]
[1778179536369,30.91,80126.44,0.0,-0.94326,6e-05,7.63753]
[1778179539390,30.91,80131.92,0.0,-0.94295,6e-05,7.67074]
[1778179542411,30.91,80147.73,0.0,-0.94207,6e-05,7.76563]
[1778179543418,30.92,80147.55,0.0,-0.94207,6e-05,7.7653]
[1778179548453,30.92,80147.39,0.0,-0.94208,6e-05,7.76455]
[1778179553488,30.92,80148.67,0.0,-0.942,6e-05,7.77246]
[1778179556509,30.92,80154.35,0.0,-0.94168,6e-05,7.80662]
[1778179561544,30.91,80157.5,0.0,-0.94153,6e-05,7.82308]
[1778179566579,30.91,80159.39,0.0,-0.94143,6e-05,7.83437]
[1778179571614,30.91,80157.38,0.0,-0.94154,6e-05,7.82217]
[1778179575643,30.91,80156.32,0.0,-0.94159,6e-05,7.81658]
[1778179580678,30.92,80153.33,0.0,-0.94174,6e-05,7.80104]
[1778179585712,30.92,80157.2,0.0,-0.94152,6e-05,7.82458]
[1778179590747,30.92,80156.24,0.0,-0.94154,6e-05,7.8217]
[1778179595790,30.93,80156.01,0.0,-0.94157,6e-05,7.81808]
[1778179598808,30.93,80162.19,0.0,-0.9412,6e-05,7.85741]
[1778179600822,30.93,80169.1,0.0,-0.9408,6e-05,7.89975]
[1778179605857,30.93,80168.08,0.0,-0.94086,6e-05,7.89383]
[1778179610893,30.93,80165.58,0.0,-0.941,6e-05,7.87837]
[1778179615927,30.93,80163.99,0.0,-0.94109,6e-05,7.8693]
[1778179616941,30.93,80174.88,0.0,-0.94047,6e-05,7.93516]
[1778179617945,30.93,80175.3,0.0,-0.94044,6e-05,7.93758]
[1778179619956,30.93,80168.92,0.0,-0.94081,6e-05,7.89867]
[1778179622978,30.93,80162.84,0.0,-0.94115,6e-05,7.86239]
[1778179628022,30.93,80160.2,0.0,-0.94128,6e-05,7.84838]
[1778179633054,30.93,80166.04,0.0,-0.94094,6e-05,7.8847]
[1778179635069,30.94,80167.89,0.0,-0.94083,6e-05,7.89704]
[1778179640785,30.94,80165.41,0.0,-0.94097,6e-05,7.88188]
[1778179646144,30.94,80164.78,0.0,-0.94101,6e-05,7.87733]
[1778179648157,30.93,80158.33,0.0,-0.94138,6e-05,7.83817]
[1778179650855,30.94,80156.14,0.0,-0.9415,6e-05,7.82546]
[1778179654202,30.94,80146.78,0.0,-0.94205,6e-05,7.76542]
[1778179655206,30.94,80143.75,0.0,-0.94222,6e-05,7.74733]
[1778179660928,30.94,80138.42,0.0,-0.94251,6e-05,7.71581]
[1778179662255,30.94,80135.94,0.0,-0.94265,6e-05,7.70131]
[1778179667297,30.94,80134.4,0.0,-0.94274,6e-05,7.69184]
[1778179669313,30.94,80118.83,0.0,-0.94359,5e-05,7.59963]
[1778179671006,30.94,80117.97,0.0,-0.94364,5e-05,7.59463]
[1778179672332,30.94,80120.68,0.0,-0.94349,5e-05,7.61067]
[1778179677364,30.94,80126.31,0.0,-0.94317,6e-05,7.6455]
[1778179682399,30.94,80127.49,0.0,-0.94309,6e-05,7.65387]
[1778179687435,30.94,80125.02,0.0,-0.94321,6e-05,7.64054]
[1778179688441,30.94,80113.77,0.0,-0.94383,5e-05,7.57379]
[1778179693476,30.95,80122.09,0.0,-0.94336,5e-05,7.62474]
[1778179696498,30.95,80129.49,0.0,-0.94294,6e-05,7.6694]
[1778179699519,30.95,80135.56,0.0,-0.9426,6e-05,7.70611]
[1778179701534,30.95,80126.83,0.0,-0.94308,6e-05,7.65461]
[1778179704553,30.95,80121.66,0.0,-0.94336,5e-05,7.62477]
[1778179708581,30.95,80117.38,0.0,-0.94358,5e-05,7.60069]
[1778179713616,30.95,80118.39,0.0,-0.94354,5e-05,7.60452]
[1778179715631,30.95,80112.65,0.0,-0.94385,5e-05,7.57092]
[1778179716643,30.96,80104.77,0.0,-0.94427,5e-05,7.52518]
[1778179717646,30.96,80100.22,0.0,-0.94452,5e-05,7.49829]
[1778179719658,30.95,80097.71,0.0,-0.94466,5e-05,7.48329]
[1778179721672,30.95,80092.19,0.0,-0.94495,5e-05,7.45088]
[1778179723687,30.95,80093.83,0.0,-0.94487,5e-05,7.46028]
[1778179728724,30.95,80096.03,0.0,-0.94476,5e-05,7.47249]
[1778179733759,30.95,80094.43,0.0,-0.94485,5e-05,7.46262]
[1778179738794,30.95,80093.11,0.0,-0.94492,5e-05,7.45433]
[1778179741817,30.95,80085.4,0.0,-0.94534,5e-05,7.40912]
[1778179745847,30.95,80083.24,0.0,-0.94545,5e-05,7.39644]
[1778179750886,30.95,80083.24,0.0,-0.94546,5e-05,7.39637]
[1778179755921,30.95,80083.41,0.0,-0.94545,5e-05,7.39735]
[1778179760955,30.95,80083.26,0.0,-0.94545,5e-05,7.39645]
[1778179765990,30.95,80082.15,0.0,-0.94551,5e-05,7.38999]
[1778179771027,30.95,80076.71,0.0,-0.94583,5e-05,7.35494]
[1778179776060,30.95,80077.8,0.0,-0.94577,5e-05,7.36153]
[1778179781098,30.95,80079.31,0.0,-0.94568,5e-05,7.37058]
[1778179783109,30.95,80085.78,0.0,-0.94533,5e-05,7.40887]
[1778179784116,30.95,80084.56,0.0,-0.9454,5e-05,7.40177]
[1778179789153,30.96,80082.21,0.0,-0.9455,5e-05,7.39055]
[1778179794202,30.96,80079.73,0.0,-0.9456,5e-05,7.37983]
[1778179799230,30.96,80077.66,0.0,-0.94571,5e-05,7.36797]
[1778179802249,30.96,80058.88,0.0,-0.9467,5e-05,7.25973]
[1778179803257,30.96,80049.2,0.0,-0.9472,5e-05,7.20446]
[1778179804267,30.96,80051.05,0.0,-0.9471,5e-05,7.21535]
[1778179806277,30.96,80056.71,0.0,-0.9468,5e-05,7.24836]
[1778179810308,30.97,80048.65,0.0,-0.94721,5e-05,7.20321]
[1778179812349,30.97,80035.37,0.0,-0.94789,5e-05,7.12812]
[1778179813334,30.97,80025.7,0.0,-0.94838,5e-05,7.07374]
[1778179814338,30.97,80026.11,0.0,-0.94836,5e-05,7.07656]
[1778179817363,30.97,80035.64,0.0,-0.94786,5e-05,7.13207]
[1778179818373,30.97,80034.0,0.0,-0.94794,5e-05,7.12316]
[1778179820383,30.97,80029.13,0.0,-0.94818,5e-05,7.09645]
[1778179827434,30.98,80034.32,0.0,-0.94788,5e-05,7.12908]
[1778179832136,30.98,80047.82,0.0,-0.94719,5e-05,7.20407]
[1778179832470,30.98,80047.82,0.0,-0.94719,5e-05,7.20441]
[1778179833477,30.98,80038.61,0.0,-0.94766,5e-05,7.1522]
[1778179834484,30.98,80037.18,0.0,-0.94773,5e-05,7.14448]
[1778179839520,30.99,80041.56,0.0,-0.94749,5e-05,7.17161]
[1778179843548,30.99,80030.65,0.0,-0.94803,5e-05,7.11145]
[1778179844555,30.99,80029.32,0.0,-0.9481,5e-05,7.10446]
[1778179849589,30.99,80035.53,0.0,-0.94775,5e-05,7.14235]
[1778179854625,31.0,80040.01,0.0,-0.9475,5e-05,7.17017]
[1778179855633,31.0,80038.8,0.0,-0.94756,5e-05,7.16367]
[1778179859661,31.0,80044.33,0.0,-0.94726,5e-05,7.19675]
[1778179864695,31.0,80044.37,0.0,-0.94724,5e-05,7.19879]
[1778179870737,31.01,80035.07,0.0,-0.9477,5e-05,7.14819]
[1778179875772,31.01,80034.01,0.0,-0.94773,5e-05,7.14456]
[1778179880807,31.02,80040.73,0.0,-0.94736,5e-05,7.18512]
[1778179881815,31.02,80035.15,0.0,-0.94765,5e-05,7.15375]
[1778179882821,31.02,80035.12,0.0,-0.94764,5e-05,7.15404]
[1778179887856,31.02,80035.95,0.0,-0.94758,5e-05,7.16118]
[1778179891886,31.02,80029.37,0.0,-0.94792,5e-05,7.12222]
[1778179892895,31.03,80023.6,0.0,-0.94821,5e-05,7.09008]
[1778179893900,31.03,80026.84,0.0,-0.94804,5e-05,7.10897]
[1778179898935,31.03,80022.68,0.0,-0.94823,5e-05,7.08813]
[1778179900949,31.03,80014.94,0.0,-0.94862,5e-05,7.04556]
[1778179903972,31.04,80012.44,0.0,-0.94873,5e-05,7.03327]
[1778179905983,31.04,80023.1,0.0,-0.94817,5e-05,7.09511]
[1778179911019,31.04,80023.41,0.0,-0.94813,5e-05,7.09934]
[1778179914040,31.04,80028.11,0.0,-0.94787,5e-05,7.12735]
[1778179919077,31.05,80033.76,0.0,-0.94756,5e-05,7.16157]
[1778179921089,31.05,80042.32,0.0,-0.94711,5e-05,7.21113]
[1778179922099,31.05,80043.43,0.0,-0.94705,5e-05,7.2178]
[1778179927131,31.05,80046.82,0.0,-0.94686,5e-05,7.23876]
[1778179929156,31.05,80052.33,0.0,-0.94657,5e-05,7.27089]
[1778179930158,31.05,80057.84,0.0,-0.94628,5e-05,7.30277]
[1778179931159,31.05,80049.87,0.0,-0.94669,5e-05,7.2572]
[1778179932167,31.05,80044.23,0.0,-0.94698,5e-05,7.22519]
[1778179933175,31.06,80044.64,0.0,-0.94696,5e-05,7.22784]
[1778179937202,31.06,80041.51,0.0,-0.94711,5e-05,7.21131]
[1778179940224,31.06,80047.35,0.0,-0.9468,5e-05,7.24572]
[1778179945258,31.06,80046.33,0.0,-0.94684,5e-05,7.24143]
[1778179950296,31.06,80050.82,0.0,-0.94659,5e-05,7.26861]
[1778179951305,31.06,80057.03,0.0,-0.94628,5e-05,7.30092]
[1778179952308,31.06,80064.61,0.0,-0.94588,5e-05,7.34479]
[1778179953314,31.06,80068.16,0.0,-0.94569,5e-05,7.36544]
[1778179958349,31.07,80064.65,0.0,-0.94587,5e-05,7.3457]
[1778179960364,31.07,80060.56,0.0,-0.94609,5e-05,7.32242]
[1778179965398,31.07,80064.36,0.0,-0.94588,5e-05,7.34501]
[1778179969428,31.07,80074.2,0.0,-0.94535,5e-05,7.40236]
[1778179970433,31.07,80073.87,0.0,-0.94537,5e-05,7.40046]
[1778179972448,31.07,80080.86,0.0,-0.945,5e-05,7.44101]
[1778179975468,31.07,80086.63,0.0,-0.94469,5e-05,7.47439]
[1778179980503,31.07,80081.8,0.0,-0.94496,5e-05,7.44572]
[1778179982545,31.07,80087.59,0.0,-0.94464,5e-05,7.47961]
[1778179983529,31.07,80081.43,0.0,-0.94497,5e-05,7.44391]
[1778179984537,31.07,80072.26,0.0,-0.94546,5e-05,7.3906]
[1778179985543,31.07,80070.98,0.0,-0.94553,5e-05,7.38319]
[1778179990579,31.07,80074.77,0.0,-0.94533,5e-05,7.40515]
[1778179992592,31.07,80080.75,0.0,-0.94501,5e-05,7.43978]
[1778179997628,31.07,80070.25,0.0,-0.94557,5e-05,7.37848]
[1778179998634,31.07,80066.17,0.0,-0.94579,5e-05,7.35489]
[1778180003422,31.07,80057.21,0.0,-0.94626,5e-05,7.30355]
[1778180008705,31.07,80058.48,0.0,-0.94619,5e-05,7.31132]
[1778180010719,31.07,80077.6,0.0,-0.94517,5e-05,7.422]
[1778180011725,31.07,80076.01,0.0,-0.94528,5e-05,7.40904]
[1778180016761,31.07,80073.76,0.0,-0.94541,5e-05,7.39565]
[1778180018777,31.07,80067.4,0.0,-0.94575,5e-05,7.35878]
[1778180023812,31.07,80068.63,0.0,-0.94568,5e-05,7.36591]
[1778180026833,31.07,80076.93,0.0,-0.94524,5e-05,7.41384]
[1778180028848,31.07,80083.13,0.0,-0.94491,5e-05,7.44962]
[1778180033883,31.07,80085.54,0.0,-0.94479,5e-05,7.463]
[1778180038918,31.06,80087.62,0.0,-0.94468,5e-05,7.47426]
[1778180043953,31.06,80085.21,0.0,-0.94482,5e-05,7.45955]
[1778180048988,31.06,80084.91,0.0,-0.94484,5e-05,7.45728]
[1778180054024,31.06,80084.63,0.0,-0.94486,5e-05,7.45515]
[1778180059061,31.06,80086.79,0.0,-0.94475,5e-05,7.46727]
[1778180064095,31.06,80087.28,0.0,-0.94473,5e-05,7.46955]
[1778180069130,31.06,80086.53,0.0,-0.94477,5e-05,7.46468]
[1778180074172,31.06,80088.69,0.0,-0.94469,5e-05,7.47318]
[1778180078200,31.06,80093.34,0.0,-0.94444,5e-05,7.49982]
[1778180081221,31.06,80087.11,0.0,-0.94478,5e-05,7.46309]
[1778180086259,31.06,80089.7,0.0,-0.94464,5e-05,7.47758]
[1778180088277,31.06,80101.73,0.0,-0.944,5e-05,7.54765]
[1778180089303,31.05,80103.58,0.0,-0.9439,5e-05,7.55823]
[1778180094334,31.05,80109.82,0.0,-0.94357,5e-05,7.5934]
[1778180099371,31.05,80110.34,0.0,-0.94356,5e-05,7.59476]
[1778180103397,31.05,80116.82,0.0,-0.94322,5e-05,7.63161]
[1778180104404,31.05,80119.71,0.0,-0.94306,6e-05,7.64829]
[1778180107425,31.04,80121.22,0.0,-0.94299,6e-05,7.65588]
[1778180111453,31.04,80130.63,0.0,-0.94249,6e-05,7.70984]
[1778180112460,31.04,80137.9,0.0,-0.94209,6e-05,7.75259]
[1778180113475,31.04,80136.39,0.0,-0.94218,6e-05,7.74297]
[1778180118502,31.03,80140.67,0.0,-0.94197,6e-05,7.76554]
[1778180122530,31.03,80136.16,0.0,-0.94225,6e-05,7.73634]
[1778180125551,31.03,80141.62,0.0,-0.94196,6e-05,7.76734]
[1778180129581,31.03,80148.62,0.0,-0.94159,6e-05,7.80696]
[1778180134616,31.02,80151.2,0.0,-0.94149,6e-05,7.81576]
[1778180139678,31.02,80151.85,0.0,-0.94148,6e-05,7.8168]
[1778180141685,31.01,80185.58,0.0,-0.93957,6e-05,8.02016]
[1778180142690,31.01,80215.11,0.0,-0.93785,6e-05,8.20116]
[1778180143701,31.01,80213.92,0.0,-0.93792,6e-05,8.19301]
[1778180144706,31.01,80231.46,0.0,-0.93688,6e-05,8.30159]
[1778180146719,31.01,80231.76,0.0,-0.93688,6e-05,8.30213]
[1778180148737,31.01,80231.64,0.0,-0.9369,6e-05,8.2995]
[1778180149747,31.01,80247.99,0.0,-0.93592,6e-05,8.40145]
[1778180150748,31.01,80259.08,0.0,-0.93526,6e-05,8.47032]
[1778180151761,31.01,80255.22,0.0,-0.9355,6e-05,8.44556]
[1778180153766,31.01,80249.91,0.0,-0.93583,6e-05,8.41133]
[1778180156787,31.0,80240.8,0.0,-0.93639,6e-05,8.35312]
[1778180158801,31.0,80237.28,0.0,-0.93661,6e-05,8.33048]
[1778180163836,31.0,80242.82,0.0,-0.93631,6e-05,8.36121]
[1778180165853,30.99,80236.0,0.0,-0.93674,6e-05,8.31661]
[1778180166857,30.99,80230.44,0.0,-0.93708,6e-05,8.28105]
[1778180167865,30.99,80223.83,0.0,-0.93748,6e-05,8.23983]
[1778180168871,30.99,80224.92,0.0,-0.93742,6e-05,8.24641]
[1778180170886,30.99,80236.52,0.0,-0.93673,6e-05,8.31807]
[1778180171893,30.99,80239.19,0.0,-0.93657,6e-05,8.33441]
[1778180176931,30.99,80242.04,0.0,-0.93642,6e-05,8.35067]
[1778180177937,30.99,80250.34,0.0,-0.93592,6e-05,8.40222]
[1778180178945,30.99,80254.31,0.0,-0.93568,6e-05,8.42669]
[1778180180963,30.98,80261.11,0.0,-0.93528,6e-05,8.4685]
[1778180182977,30.98,80264.5,0.0,-0.93508,6e-05,8.48879]
[1778180187011,30.98,80276.89,0.0,-0.93434,6e-05,8.56481]
[1778180188017,30.98,80272.94,0.0,-0.93459,6e-05,8.53916]
[1778180190031,30.98,80265.49,0.0,-0.93506,6e-05,8.49092]
[1778180191037,30.98,80264.26,0.0,-0.93517,6e-05,8.47875]
[1778180194846,30.97,80254.19,0.0,-0.9358,6e-05,8.41339]
[1778180200101,30.97,80259.29,0.0,-0.93552,6e-05,8.44297]
[1778180205135,30.96,80255.65,0.0,-0.93576,6e-05,8.41776]
[1778180207149,30.96,80263.36,0.0,-0.9353,6e-05,8.46527]
[1778180208156,30.96,80265.94,0.0,-0.93515,6e-05,8.48097]
[1778180213193,30.96,80263.66,0.0,-0.93532,6e-05,8.46388]
[1778180217220,30.95,80275.08,0.0,-0.93464,6e-05,8.5337]
[1778180218228,30.95,80279.97,0.0,-0.93434,6e-05,8.564]
[1778180222255,30.95,80282.62,0.0,-0.93421,6e-05,8.57804]
[1778180223264,30.95,80288.35,0.0,-0.93386,6e-05,8.61373]
[1778180224269,30.95,80288.87,0.0,-0.93384,6e-05,8.6163]
[1778180225276,30.95,80281.7,0.0,-0.93429,6e-05,8.57003]
[1778180226283,30.95,80278.41,0.0,-0.9345,6e-05,8.5485]
[1778180231319,30.94,80277.15,0.0,-0.93461,6e-05,8.53724]
[1778180236355,30.93,80273.69,0.0,-0.93485,6e-05,8.51214]
[1778180241393,30.93,80274.64,0.0,-0.93482,6e-05,8.51489]
[1778180246425,30.92,80274.19,0.0,-0.93489,6e-05,8.50865]
[1778180251460,30.92,80272.35,0.0,-0.93506,6e-05,8.48966]
[1778180256495,30.91,80270.34,0.0,-0.93522,6e-05,8.47344]
[1778180261536,30.91,80266.52,0.0,-0.93548,6e-05,8.44597]
[1778180263549,30.91,80244.43,0.0,-0.93683,6e-05,8.30623]
[1778180264556,30.91,80239.48,0.0,-0.93713,6e-05,8.27493]
[1778180265563,30.9,80234.61,0.0,-0.93742,6e-05,8.24426]
[1778180267577,30.9,80230.68,0.0,-0.93766,6e-05,8.21918]
[1778180268585,30.9,80226.69,0.0,-0.93791,6e-05,8.19386]
[1778180273626,30.9,80224.06,0.0,-0.93807,6e-05,8.17649]
[1778180278655,30.9,80225.2,0.0,-0.93802,6e-05,8.18215]
[1778180283691,30.9,80228.69,0.0,-0.93782,6e-05,8.20263]
[1778180286713,30.9,80235.65,0.0,-0.93742,6e-05,8.245]
[1778180291748,30.89,80235.64,0.0,-0.93743,6e-05,8.24333]
[1778180296784,30.89,80234.37,0.0,-0.93753,6e-05,8.23378]
[1778180301819,30.89,80236.9,0.0,-0.93739,6e-05,8.24789]
[1778180306861,30.89,80230.45,0.0,-0.93779,6e-05,8.20624]
[1778180308878,30.89,80226.54,0.0,-0.93803,6e-05,8.18152]
[1778180309883,30.88,80219.38,0.0,-0.93845,6e-05,8.13708]
[1778180310888,30.88,80218.81,0.0,-0.93848,6e-05,8.13343]
[1778180315923,30.88,80218.47,0.0,-0.93854,6e-05,8.12692]
[1778180321964,30.88,80218.24,0.0,-0.93856,6e-05,8.12478]
[1778180327000,30.88,80224.27,0.0,-0.93821,6e-05,8.16139]
[1778180330024,30.88,80215.64,0.0,-0.93873,6e-05,8.10695]
[1778180331032,30.88,80212.29,0.0,-0.93892,6e-05,8.08652]
[1778180334053,30.88,80208.06,0.0,-0.93917,6e-05,8.06049]
[1778180340096,30.88,80202.85,0.0,-0.93946,6e-05,8.03007]
[1778180342109,30.88,80209.77,0.0,-0.93905,6e-05,8.07304]
[1778180343117,30.88,80214.52,0.0,-0.93877,6e-05,8.10245]
[1778180344124,30.88,80219.54,0.0,-0.93847,6e-05,8.13355]
[1778180345909,30.88,80233.11,0.0,-0.93767,6e-05,8.2177]
[1778180347144,30.88,80235.02,0.0,-0.93756,6e-05,8.22956]
[1778180352179,30.88,80234.86,0.0,-0.93757,6e-05,8.22852]
[1778180357216,30.88,80233.26,0.0,-0.93766,6e-05,8.21859]
[1778180362250,30.88,80234.47,0.0,-0.93759,6e-05,8.22623]
[1778180367285,30.88,80236.95,0.0,-0.93744,6e-05,8.24175]
[1778180372320,30.88,80239.94,0.0,-0.93732,6e-05,8.25375]
[1778180377355,30.88,80232.64,0.0,-0.93776,6e-05,8.20776]
[1778180379369,30.88,80228.11,0.0,-0.93802,6e-05,8.17989]
[1778180384403,30.88,80226.53,0.0,-0.93812,6e-05,8.17012]
[1778180389439,30.88,80225.03,0.0,-0.9382,6e-05,8.16158]
[1778180394475,30.88,80221.32,0.0,-0.93841,6e-05,8.13943]
[1778180398503,30.88,80215.36,0.0,-0.93875,6e-05,8.10344]
[1778180402531,30.88,80205.17,0.0,-0.93934,6e-05,8.04176]
[1778180403541,30.88,80204.8,0.0,-0.93935,6e-05,8.03981]
[1778180408573,30.89,80201.12,0.0,-0.93956,6e-05,8.01823]
[1778180411597,30.89,80187.19,0.0,-0.94036,6e-05,7.93363]
[1778180412602,30.89,80185.78,0.0,-0.94044,6e-05,7.92482]
[1778180417636,30.88,80185.34,0.0,-0.94048,6e-05,7.92106]
[1778180422672,30.88,80186.39,0.0,-0.94043,6e-05,7.92634]
[1778180427711,30.88,80196.57,0.0,-0.93985,6e-05,7.98725]
[1778180428715,30.88,80190.44,0.0,-0.94021,6e-05,7.94958]
[1778180429725,30.88,80190.71,0.0,-0.9402,6e-05,7.95098]
[1778180434756,30.88,80189.5,0.0,-0.94027,6e-05,7.94205]
[1778180439792,30.88,80196.08,0.0,-0.93989,6e-05,7.98209]
[1778180444827,30.89,80191.83,0.0,-0.94013,6e-05,7.95727]
[1778180445833,30.88,80181.63,0.0,-0.94071,6e-05,7.89499]
[1778180446840,30.88,80180.97,0.0,-0.94075,6e-05,7.8908]
[1778180449861,30.88,80175.02,0.0,-0.9411,6e-05,7.85422]
[1778180450869,30.88,80175.03,0.0,-0.9411,6e-05,7.85416]
[1778180455903,30.88,80169.67,0.0,-0.94141,6e-05,7.8212]
[1778180460952,30.88,80168.75,0.0,-0.94145,6e-05,7.81684]
[1778180465988,30.88,80170.88,0.0,-0.94133,6e-05,7.82938]
[1778180470019,30.88,80176.6,0.0,-0.94101,6e-05,7.86366]
[1778180475051,30.88,80167.65,0.0,-0.94152,6e-05,7.80921]
[1778180476058,30.88,80165.53,0.0,-0.94165,6e-05,7.79519]
[1778180480086,30.88,80164.44,0.0,-0.94173,6e-05,7.78639]
[1778180485121,30.87,80162.76,0.0,-0.94185,6e-05,7.77414]
[1778180490157,30.87,80162.38,0.0,-0.9419,6e-05,7.76874]
[1778180495195,30.87,80159.18,0.0,-0.94213,6e-05,7.74379]
[1778180497206,30.86,80168.16,0.0,-0.94163,6e-05,7.79628]
[1778180499220,30.86,80171.88,0.0,-0.94143,6e-05,7.81755]
[1778180504255,30.86,80172.91,0.0,-0.9414,6e-05,7.82086]
[1778180509290,30.85,80171.86,0.0,-0.94149,6e-05,7.81173]
[1778180514325,30.85,80169.98,0.0,-0.94162,6e-05,7.79776]
[1778180519362,30.84,80169.76,0.0,-0.94166,6e-05,7.79397]
[1778180524395,30.84,80173.26,0.0,-0.94148,6e-05,7.81267]
[1778180529430,30.84,80173.2,0.0,-0.94151,6e-05,7.80946]
[1778180535473,30.83,80174.24,0.0,-0.94148,6e-05,7.81307]
[1778180540508,30.83,80144.53,0.0,-0.94316,6e-05,7.63335]
[1778180541514,30.83,80144.72,0.0,-0.94315,6e-05,7.63417]
[1778180546550,30.83,80142.94,0.0,-0.94326,6e-05,7.62288]
[1778180551584,30.83,80145.14,0.0,-0.94317,6e-05,7.63137]
[1778180557627,30.82,80143.47,0.0,-0.94327,6e-05,7.6203]
[1778180559641,30.82,80137.63,0.0,-0.9436,6e-05,7.58512]
[1778180564677,30.82,80134.56,0.0,-0.94377,5e-05,7.56645]
[1778180569711,30.82,80139.35,0.0,-0.94352,6e-05,7.59407]
[1778180570718,30.82,80148.03,0.0,-0.94304,6e-05,7.64545]
[1778180576760,30.82,80148.9,0.0,-0.943,6e-05,7.64925]
[1778180580789,30.82,80143.0,0.0,-0.94334,6e-05,7.61282]
[1778180582802,30.82,80135.69,0.0,-0.94375,5e-05,7.56909]
[1778180587840,30.82,80136.04,0.0,-0.94373,5e-05,7.57057]
[1778180589851,30.82,80141.53,0.0,-0.94343,6e-05,7.60286]
[1778180590860,30.81,80141.82,0.0,-0.94342,6e-05,7.60438]
[1778180595892,30.81,80143.75,0.0,-0.94332,6e-05,7.61482]
[1778180600928,30.81,80144.84,0.0,-0.94328,6e-05,7.61998]
[1778180605963,30.81,80144.51,0.0,-0.94331,6e-05,7.61683]
[1778180610003,30.81,80151.25,0.0,-0.94294,6e-05,7.65588]
[1778180615028,30.81,80150.12,0.0,-0.94304,6e-05,7.64421]
[1778180620062,30.8,80152.46,0.0,-0.94293,6e-05,7.65662]
[1778180625097,30.8,80154.17,0.0,-0.94285,6e-05,7.66513]
[1778180629126,30.8,80147.64,0.0,-0.94322,6e-05,7.62466]
[1778180632146,30.8,80142.33,0.0,-0.94352,6e-05,7.59241]
[1778180633154,30.8,80136.17,0.0,-0.94386,5e-05,7.55586]
[1778180634161,30.8,80137.28,0.0,-0.9438,5e-05,7.5623]
[1778180639195,30.8,80136.98,0.0,-0.94383,5e-05,7.55953]
[1778180643224,30.79,80127.73,0.0,-0.94434,5e-05,7.50434]
[1778180646251,30.79,80125.31,0.0,-0.94447,5e-05,7.48994]
[1778180651283,30.79,80124.62,0.0,-0.94451,5e-05,7.48554]
[1778180656323,30.79,80122.28,0.0,-0.94465,5e-05,7.47122]
[1778180661353,30.79,80119.25,0.0,-0.94482,5e-05,7.45289]
[1778180666388,30.79,80116.82,0.0,-0.94495,5e-05,7.43803]
[1778180670416,30.79,80108.88,0.0,-0.94539,5e-05,7.39093]
[1778180676232,30.79,80089.92,0.0,-0.94643,5e-05,7.27673]
[1778180677465,30.79,80083.0,0.0,-0.94679,5e-05,7.23694]
[1778180678472,30.79,80075.74,0.0,-0.94717,5e-05,7.19532]
[1778180683507,30.79,80079.83,0.0,-0.94695,5e-05,7.21971]
[1778180690557,30.79,80083.75,0.0,-0.94673,5e-05,7.24371]
[1778180696372,30.8,80085.73,0.0,-0.94661,5e-05,7.25615]
[1778180701633,30.8,80084.3,0.0,-0.94668,5e-05,7.24938]
[1778180703648,30.8,80090.62,0.0,-0.94634,5e-05,7.28636]
[1778180705661,30.8,80097.42,0.0,-0.94597,5e-05,7.3261]
[1778180710697,30.8,80097.73,0.0,-0.94595,5e-05,7.32855]
[1778180715731,30.8,80101.58,0.0,-0.94574,5e-05,7.35134]
[1778180720766,30.8,80104.42,0.0,-0.94559,5e-05,7.36819]
[1778180725801,30.8,80103.73,0.0,-0.94562,5e-05,7.36423]
[1778180726808,30.8,80094.29,0.0,-0.94613,5e-05,7.30939]
[1778180729834,30.8,80071.93,0.0,-0.9473,5e-05,7.18051]
[1778180730838,30.8,80073.37,0.0,-0.94722,5e-05,7.18937]
[1778180735873,30.8,80074.82,0.0,-0.94716,5e-05,7.19524]
[1778180738894,30.81,80068.65,0.0,-0.94747,5e-05,7.16108]
[1778180743929,30.81,80070.24,0.0,-0.94737,5e-05,7.17163]
[1778180745944,30.81,80084.58,0.0,-0.94661,5e-05,7.25489]
[1778180746950,30.81,80085.81,0.0,-0.94655,5e-05,7.26224]
[1778180751986,30.81,80082.91,0.0,-0.94669,5e-05,7.24699]
[1778180757020,30.81,80082.25,0.0,-0.94671,5e-05,7.24426]
[1778180762056,30.82,80081.13,0.0,-0.94676,5e-05,7.23918]
[1778180767091,30.82,80083.93,0.0,-0.9466,5e-05,7.2567]
[1778180772125,30.82,80084.85,0.0,-0.94654,5e-05,7.26332]
[1778180777160,30.82,80085.57,0.0,-0.94649,5e-05,7.26881]
[1778180783202,30.83,80085.08,0.0,-0.9465,5e-05,7.26759]
[1778180788238,30.83,80081.81,0.0,-0.94666,5e-05,7.24998]
[1778180789245,30.83,80081.28,0.0,-0.94668,5e-05,7.24723]
[1778180794279,30.83,80081.0,0.0,-0.9467,5e-05,7.24388]
[1778180799314,30.83,80081.83,0.0,-0.94665,5e-05,7.2499]
[1778180804349,30.84,80086.11,0.0,-0.94641,5e-05,7.27617]
[1778180807370,30.84,80088.11,0.0,-0.9463,5e-05,7.28855]
[1778180810396,30.84,80097.4,0.0,-0.94579,5e-05,7.3432]
[1778180811402,30.84,80096.94,0.0,-0.94582,5e-05,7.34092]
[1778180817444,30.84,80097.42,0.0,-0.94578,5e-05,7.34458]
[1778180822479,30.84,80100.3,0.0,-0.94562,5e-05,7.36249]
[1778180827514,30.84,80099.59,0.0,-0.94565,5e-05,7.35915]
[1778180831544,30.84,80088.89,0.0,-0.94621,5e-05,7.29771]
[1778180832549,30.84,80088.36,0.0,-0.94624,5e-05,7.29489]
[1778180837586,30.85,80088.18,0.0,-0.94623,5e-05,7.2952]
[1778180842618,30.85,80082.66,0.0,-0.94651,5e-05,7.26495]
[1778180844633,30.85,80077.09,0.0,-0.9468,5e-05,7.23318]
[1778180849668,30.85,80075.2,0.0,-0.94688,5e-05,7.22421]
[1778180854703,30.86,80077.21,0.0,-0.94678,5e-05,7.23407]
[1778180857535,30.86,80073.44,0.0,-0.94697,5e-05,7.21315]
[1778180860746,30.86,80079.72,0.0,-0.94663,5e-05,7.25127]
[1778180861752,30.86,80090.03,0.0,-0.94608,5e-05,7.31114]
[1778180862763,30.86,80095.78,0.0,-0.94577,5e-05,7.34472]
[1778180863766,30.86,80103.84,0.0,-0.94534,5e-05,7.39167]
[1778180864781,30.86,80113.68,0.0,-0.94481,5e-05,7.44937]
[1778180869811,30.86,80115.69,0.0,-0.9447,5e-05,7.4613]
[1778180874847,30.86,80111.42,0.0,-0.94493,5e-05,7.43623]
[1778180879880,30.86,80112.74,0.0,-0.94486,5e-05,7.44394]
[1778180881895,30.86,80117.59,0.0,-0.94459,5e-05,7.47224]
[1778180884916,30.86,80120.97,0.0,-0.94441,5e-05,7.49184]
[1778180887937,30.86,80115.29,0.0,-0.94473,5e-05,7.45811]
[1778180892974,30.86,80116.93,0.0,-0.94464,5e-05,7.46722]
[1778180898010,30.86,80116.54,0.0,-0.94467,5e-05,7.46415]
[1778180903045,30.86,80110.25,0.0,-0.94502,5e-05,7.42656]
[1778180909087,30.86,80111.83,0.0,-0.94494,5e-05,7.43491]
[1778180914122,30.85,80106.52,0.0,-0.94526,5e-05,7.39949]
[1778180919157,30.85,80106.81,0.0,-0.94525,5e-05,7.40062]
[1778180924192,30.85,80102.39,0.0,-0.94549,5e-05,7.37424]
[1778180929227,30.85,80101.43,0.0,-0.94555,5e-05,7.36816]
[1778180935269,30.85,80102.1,0.0,-0.94552,5e-05,7.37144]
[1778180940304,30.85,80103.54,0.0,-0.94544,5e-05,7.3792]
[1778180945342,30.85,80108.89,0.0,-0.94517,5e-05,7.40961]
[1778180950375,30.85,80104.43,0.0,-0.94541,5e-05,7.3827]
[1778180951382,30.85,80103.87,0.0,-0.94545,5e-05,7.37915]
[1778180954407,30.85,80094.1,0.0,-0.94597,5e-05,7.32204]
[1778180955222,30.85,80093.52,0.0,-0.946,5e-05,7.31862]
[1778180960446,30.85,80093.66,0.0,-0.946,5e-05,7.31934]
[1778180965480,30.85,80091.62,0.0,-0.9461,5e-05,7.30746]
[1778180968501,30.85,80099.8,0.0,-0.94567,5e-05,7.355]
[1778180973536,30.85,80096.65,0.0,-0.94586,5e-05,7.33288]
[1778180977568,30.85,80093.27,0.0,-0.94604,5e-05,7.31328]
[1778180982603,30.85,80094.47,0.0,-0.94598,5e-05,7.32042]
[1778180987638,30.85,80095.6,0.0,-0.94591,5e-05,7.32713]
[1778180992674,30.85,80096.21,0.0,-0.94588,5e-05,7.33083]
[1778180997708,30.85,80096.5,0.0,-0.94586,5e-05,7.3327]
[1778181001736,30.85,80101.92,0.0,-0.94557,5e-05,7.36435]
[1778181006774,30.85,80101.54,0.0,-0.94559,5e-05,7.3621]
[1778181009794,30.85,80094.5,0.0,-0.94597,5e-05,7.32127]
[1778181015646,30.85,80092.85,0.0,-0.94605,5e-05,7.31217]
[1778181018891,30.85,80099.85,0.0,-0.94568,5e-05,7.35299]
[1778181019874,30.85,80111.09,0.0,-0.94507,5e-05,7.41865]
[1778181022903,30.85,80110.71,0.0,-0.94509,5e-05,7.41636]
[1778181025721,30.85,80110.61,0.0,-0.9451,5e-05,7.41555]
[1778181030947,30.85,80115.4,0.0,-0.94485,5e-05,7.44327]
[1778181035982,30.85,80117.24,0.0,-0.94478,5e-05,7.44992]
[1778181041018,30.85,80117.36,0.0,-0.94477,5e-05,7.45011]
[1778181046054,30.85,80118.03,0.0,-0.94474,5e-05,7.45349]
[1778181051088,30.84,80116.66,0.0,-0.94482,5e-05,7.44498]
[1778181056126,30.84,80108.56,0.0,-0.94526,5e-05,7.39713]
[1778181057136,30.84,80107.74,0.0,-0.94531,5e-05,7.39233]
[1778181062166,30.84,80106.48,0.0,-0.94537,5e-05,7.38496]
[1778181067205,30.84,80104.8,0.0,-0.94546,5e-05,7.37517]
[1778181072237,30.84,80106.52,0.0,-0.94537,5e-05,7.38521]
[1778181077272,30.84,80106.94,0.0,-0.94535,5e-05,7.38757]
[1778181080295,30.84,80112.3,0.0,-0.94506,5e-05,7.41885]
[1778181082308,30.84,80118.24,0.0,-0.94474,5e-05,7.4535]
[1778181087343,30.84,80119.95,0.0,-0.94466,5e-05,7.46291]
[1778181092378,30.84,80120.22,0.0,-0.94467,5e-05,7.46017]
[1778181098420,30.84,80119.85,0.0,-0.9447,5e-05,7.45725]
[1778181104463,30.84,80119.83,0.0,-0.94471,5e-05,7.45641]
[1778181107482,30.84,80124.96,0.0,-0.94443,5e-05,7.48615]
[1778181109497,30.84,80130.43,0.0,-0.94414,5e-05,7.51802]
[1778181115543,30.84,80128.4,0.0,-0.94426,5e-05,7.50472]
[1778181120575,30.83,80128.13,0.0,-0.94429,5e-05,7.50207]
[1778181123596,30.83,80135.11,0.0,-0.94391,5e-05,7.54262]
[1778181125610,30.83,80126.03,0.0,-0.94441,5e-05,7.4885]
[1778181126617,30.83,80125.26,0.0,-0.94445,5e-05,7.48376]
[1778181131652,30.83,80125.6,0.0,-0.94445,5e-05,7.48466]
[1778181136687,30.83,80124.37,0.0,-0.94453,5e-05,7.47619]
[1778181141722,30.83,80123.83,0.0,-0.94457,5e-05,7.47175]
[1778181144747,30.82,80132.18,0.0,-0.94412,5e-05,7.51985]
[1778181149778,30.82,80134.81,0.0,-0.94399,5e-05,7.53369]
[1778181154814,30.82,80138.26,0.0,-0.94384,5e-05,7.54874]
[1778181159850,30.82,80148.77,0.0,-0.94328,6e-05,7.60978]
[1778181160856,30.82,80156.89,0.0,-0.94283,6e-05,7.65733]
[1778181165891,30.81,80159.92,0.0,-0.94269,6e-05,7.67317]
[1778181170927,30.81,80162.62,0.0,-0.94256,6e-05,7.68716]
[1778181176777,30.8,80167.37,0.0,-0.94231,6e-05,7.71344]
[1778181182004,30.8,80175.53,0.0,-0.94188,6e-05,7.75975]
[1778181188046,30.8,80173.66,0.0,-0.94201,6e-05,7.74547]
[1778181191069,30.79,80179.6,0.0,-0.94169,6e-05,7.7798]
[1778181193082,30.79,80185.04,0.0,-0.94139,6e-05,7.81159]
[1778181195918,30.79,80188.42,0.0,-0.94122,6e-05,7.83028]
[1778181201137,30.78,80187.04,0.0,-0.94132,6e-05,7.81902]
[1778181205168,30.78,80177.59,0.0,-0.94188,6e-05,7.75972]
[1778181207182,30.78,80165.26,0.0,-0.94258,6e-05,7.68472]
[1778181208190,30.78,80162.21,0.0,-0.94276,6e-05,7.66611]
[1778181213227,30.78,80166.27,0.0,-0.94257,6e-05,7.68507]
[1778181218260,30.77,80169.12,0.0,-0.94243,6e-05,7.70043]
[1778181223296,30.77,80173.88,0.0,-0.94218,6e-05,7.72711]
[1778181225309,30.77,80175.16,0.0,-0.94211,6e-05,7.73395]
[1778181229340,30.77,80167.27,0.0,-0.94257,6e-05,7.68482]
[1778181230346,30.77,80166.61,0.0,-0.94261,6e-05,7.6805]
[1778181235386,30.76,80166.4,0.0,-0.94264,6e-05,7.67747]
[1778181240422,30.76,80166.96,0.0,-0.94263,6e-05,7.67906]
[1778181245456,30.76,80170.01,0.0,-0.94247,6e-05,7.69545]
[1778181250491,30.75,80169.57,0.0,-0.94252,6e-05,7.69086]
[1778181256344,30.75,80169.47,0.0,-0.94255,6e-05,7.6879]
[1778181262575,30.75,80168.7,0.0,-0.94261,6e-05,7.68091]
[1778181267611,30.74,80165.69,0.0,-0.9428,6e-05,7.66097]
[1778181272648,30.74,80166.64,0.0,-0.94279,6e-05,7.66105]
[1778181277685,30.74,80168.11,0.0,-0.94272,6e-05,7.66797]
[1778181282720,30.73,80167.64,0.0,-0.94277,6e-05,7.66319]
[1778181287754,30.73,80163.49,0.0,-0.94302,6e-05,7.63649]
[1778181292789,30.73,80174.96,0.0,-0.94239,6e-05,7.7035]
[1778181293796,30.73,80177.76,0.0,-0.94224,6e-05,7.71989]
[1778181298831,30.72,80177.68,0.0,-0.94227,6e-05,7.71697]
[1778181300845,30.72,80172.19,0.0,-0.94258,6e-05,7.68303]
[1778181302859,30.72,80168.83,0.0,-0.94278,6e-05,7.66206]
[1778181307894,30.72,80165.3,0.0,-0.943,6e-05,7.63906]
[1778181312929,30.72,80171.9,0.0,-0.94264,6e-05,7.67682]
[1778181318976,30.71,80172.59,0.0,-0.94263,6e-05,7.67824]
[1778181324012,30.71,80177.08,0.0,-0.94239,6e-05,7.70368]
[1778181329045,30.71,80164.91,0.0,-0.94309,6e-05,7.62867]
[1778181330050,30.7,80157.85,0.0,-0.94349,6e-05,7.58603]
[1778181335089,30.7,80156.67,0.0,-0.94359,6e-05,7.57436]
[1778181340124,30.7,80162.04,0.0,-0.9433,6e-05,7.60535]
[1778181345159,30.7,80161.15,0.0,-0.94336,6e-05,7.59892]
[1778181350195,30.7,80161.03,0.0,-0.94338,6e-05,7.5971]
[1778181355231,30.7,80160.57,0.0,-0.94341,6e-05,7.59328]
[1778181358251,30.7,80165.63,0.0,-0.94314,6e-05,7.62285]
[1778181362279,30.69,80160.25,0.0,-0.94345,6e-05,7.58977]
[1778181367313,30.69,80162.14,0.0,-0.94335,6e-05,7.59994]
[1778181369328,30.69,80167.21,0.0,-0.94308,6e-05,7.62973]
[1778181374364,30.69,80167.93,0.0,-0.94305,6e-05,7.63262]
[1778181381413,30.69,80172.97,0.0,-0.94279,6e-05,7.6607]
[1778181383428,30.69,80179.04,0.0,-0.94245,6e-05,7.6971]
[1778181388465,30.69,80177.29,0.0,-0.94253,6e-05,7.68769]
[1778181393497,30.69,80175.8,0.0,-0.94264,6e-05,7.67499]
[1778181398532,30.69,80179.73,0.0,-0.94242,6e-05,7.69918]
[1778181403567,30.69,80178.0,0.0,-0.94253,6e-05,7.6869]
[1778181408602,30.68,80177.17,0.0,-0.9426,6e-05,7.68024]
[1778181411623,30.68,80183.57,0.0,-0.94224,6e-05,7.71777]
[1778181414645,30.68,80182.75,0.0,-0.9423,6e-05,7.7117]
[1778181417667,30.68,80198.17,0.0,-0.94144,6e-05,7.80376]
[1778181418677,30.68,80198.25,0.0,-0.94144,6e-05,7.80374]
[1778181420686,30.67,80191.29,0.0,-0.94184,6e-05,7.76056]
[1778181422700,30.67,80193.74,0.0,-0.94171,6e-05,7.7745]
[1778181427735,30.67,80195.45,0.0,-0.94164,6e-05,7.78252]
[1778181432770,30.67,80196.29,0.0,-0.94161,6e-05,7.78528]
[1778181438814,30.66,80197.85,0.0,-0.94155,6e-05,7.79204]
[1778181443849,30.66,80201.11,0.0,-0.94138,6e-05,7.80966]
[1778181448884,30.65,80200.51,0.0,-0.94144,6e-05,7.80381]
[1778181453919,30.65,80203.03,0.0,-0.94134,6e-05,7.81323]
[1778181458954,30.65,80203.2,0.0,-0.94135,6e-05,7.81217]
[1778181463990,30.65,80199.5,0.0,-0.94158,6e-05,7.78771]
[1778181467010,30.64,80160.44,0.0,-0.94379,6e-05,7.55186]
[1778181471041,30.64,80154.49,0.0,-0.94411,6e-05,7.51661]
[1778181472048,30.64,80144.0,0.0,-0.94469,5e-05,7.45446]
[1778181473055,30.64,80139.63,0.0,-0.94493,5e-05,7.42882]
[1778181474074,30.64,80117.95,0.0,-0.9461,5e-05,7.30181]
[1778181475080,30.64,80114.68,0.0,-0.94627,5e-05,7.28314]
[1778181477094,30.65,80119.78,0.0,-0.94599,5e-05,7.31378]
[1778181478106,30.65,80121.72,0.0,-0.94588,5e-05,7.32551]
[1778181479115,30.65,80113.34,0.0,-0.94632,5e-05,7.27697]
[1778181480116,30.65,80105.69,0.0,-0.94673,5e-05,7.23294]
[1778181481124,30.65,80082.44,0.0,-0.94794,5e-05,7.09932]
[1778181482136,30.65,80082.44,0.0,-0.94794,5e-05,7.09997]
[1778181483137,30.65,80063.51,0.0,-0.94891,5e-05,6.99285]
[1778181485151,30.65,80069.72,0.0,-0.94858,5e-05,7.02909]
[1778181486160,30.65,80078.99,0.0,-0.94809,5e-05,7.08288]
[1778181487165,30.66,80081.92,0.0,-0.94793,5e-05,7.10041]
[1778181491195,30.66,80086.22,0.0,-0.9477,5e-05,7.1263]
[1778181492217,30.66,80080.26,0.0,-0.948,5e-05,7.09276]
[1778181493219,30.66,80063.1,0.0,-0.94888,5e-05,6.9964]
[1778181494217,30.66,80052.1,0.0,-0.94944,5e-05,6.93407]
[1778181495233,30.66,80054.24,0.0,-0.94932,5e-05,6.94712]
[1778181496231,30.67,80065.11,0.0,-0.94875,5e-05,7.01052]
[1778181499251,30.67,80070.24,0.0,-0.94847,5e-05,7.0413]
[1778181501265,30.67,80074.68,0.0,-0.94823,5e-05,7.06811]
[1778181504288,30.67,80079.98,0.0,-0.94793,5e-05,7.10046]
[1778181506300,30.68,80075.01,0.0,-0.94818,5e-05,7.07324]
[1778181507308,30.68,80073.36,0.0,-0.94826,5e-05,7.06446]
[1778181512343,30.68,80072.95,0.0,-0.94827,5e-05,7.06174]
[1778181518222,30.69,80070.44,0.0,-0.94837,5e-05,7.05118]
[1778181523420,30.69,80076.74,0.0,-0.94802,5e-05,7.08941]
[1778181528455,30.69,80075.72,0.0,-0.94806,5e-05,7.08475]
[1778181530469,30.69,80070.49,0.0,-0.94833,5e-05,7.05575]
[1778181535504,30.7,80064.97,0.0,-0.94859,5e-05,7.0266]
[1778181538527,30.7,80060.33,0.0,-0.94882,5e-05,7.00111]
[1778181543562,30.7,80070.27,0.0,-0.9483,5e-05,7.05854]
[1778181544567,30.7,80072.32,0.0,-0.94819,5e-05,7.0708]
[1778181548602,30.71,80060.95,0.0,-0.94876,5e-05,7.00822]
[1778181549607,30.71,80049.47,0.0,-0.94934,5e-05,6.94384]
[1778181550614,30.71,80045.47,0.0,-0.94954,5e-05,6.92137]
[1778181552628,30.71,80038.03,0.0,-0.94992,5e-05,6.87952]
[1778181553635,30.71,80037.12,0.0,-0.94996,5e-05,6.87447]
[1778181556656,30.71,80031.74,0.0,-0.95022,5e-05,6.84545]
[1778181558671,30.71,80018.27,0.0,-0.9509,5e-05,6.77004]
[1778181559677,30.71,80013.04,0.0,-0.95116,5e-05,6.74057]
[1778181560684,30.71,80013.94,0.0,-0.95111,5e-05,6.74597]
[1778181564712,30.71,80019.21,0.0,-0.95087,5e-05,6.77366]
[1778181565724,30.7,80012.26,0.0,-0.95122,5e-05,6.73434]
[1778181566726,30.7,80003.95,0.0,-0.95163,5e-05,6.68839]
[1778181567733,30.7,79992.33,0.0,-0.9522,5e-05,6.62422]
[1778181568740,30.71,79992.02,0.0,-0.95221,5e-05,6.62314]
[1778181570755,30.71,79979.3,0.0,-0.95282,5e-05,6.55413]
[1778181571761,30.71,79979.3,0.0,-0.95284,5e-05,6.5506]
[1778181576797,30.71,79987.33,0.0,-0.95246,5e-05,6.59412]
[1778181577803,30.71,79991.14,0.0,-0.95227,5e-05,6.61483]
[1778181580845,30.7,79998.47,0.0,-0.95192,5e-05,6.65472]
[1778181581842,30.7,80014.62,0.0,-0.95112,5e-05,6.74392]
[1778181582839,30.71,80016.64,0.0,-0.95102,5e-05,6.75591]
[1778181587874,30.71,80023.33,0.0,-0.95067,5e-05,6.79435]
[1778181590895,30.71,80028.88,0.0,-0.95039,5e-05,6.82597]
[1778181594923,30.71,80034.96,0.0,-0.95008,5e-05,6.86066]
[1778181599958,30.71,80035.04,0.0,-0.95007,5e-05,6.86183]
[1778181603987,30.71,80029.18,0.0,-0.95035,5e-05,6.83036]
[1778181609022,30.72,80029.79,0.0,-0.9503,5e-05,6.83543]
[1778181612049,30.72,80025.44,0.0,-0.95052,5e-05,6.81171]
[1778181615067,30.72,80031.72,0.0,-0.9502,5e-05,6.84745]
[1778181616073,30.72,80036.91,0.0,-0.94993,5e-05,6.87668]
[1778181617080,30.72,80043.12,0.0,-0.94962,5e-05,6.91168]
[1778181620102,30.72,80049.44,0.0,-0.9493,5e-05,6.94749]
[1778181621109,30.72,80060.55,0.0,-0.94872,5e-05,7.01112]
[1778181624132,30.72,80054.97,0.0,-0.94899,5e-05,6.98161]
[1778181629166,30.73,80043.65,0.0,-0.94953,5e-05,6.92147]
[1778181633198,30.73,80035.89,0.0,-0.94992,5e-05,6.8769]
[1778181638232,30.74,80040.08,0.0,-0.94969,5e-05,6.90241]
[1778181643268,30.74,80037.26,0.0,-0.94983,5e-05,6.88675]
[1778181648303,30.74,80033.92,0.0,-0.95,5e-05,6.86819]
[1778181653340,30.74,80042.16,0.0,-0.94958,5e-05,6.91459]
[1778181659381,30.74,80043.81,0.0,-0.9495,5e-05,6.92359]
[1778181664415,30.74,80048.82,0.0,-0.94925,5e-05,6.95146]
[1778181667436,30.74,80054.52,0.0,-0.94896,5e-05,6.98333]
[1778181670457,30.74,80049.69,0.0,-0.94919,5e-05,6.95801]
[1778181673480,30.74,80043.73,0.0,-0.94947,5e-05,6.92655]
[1778181683550,30.75,80046.68,0.0,-0.94926,5e-05,6.95045]
[1778181689461,30.76,80044.52,0.0,-0.94933,5e-05,6.94242]
[1778181693624,30.77,80031.5,0.0,-0.94999,5e-05,6.86854]
[1778181694628,30.77,80026.37,0.0,-0.95024,5e-05,6.84066]
[1778181695634,30.77,80026.94,0.0,-0.9502,5e-05,6.84471]
[1778181700670,30.78,80029.8,0.0,-0.95002,5e-05,6.86501]
[1778181705711,30.78,80004.99,0.0,-0.95122,5e-05,6.73118]
[1778181706717,30.78,80006.07,0.0,-0.95116,5e-05,6.73746]
[1778181707724,30.78,80005.18,0.0,-0.95119,5e-05,6.73362]
[1778181712759,30.79,80011.98,0.0,-0.95081,5e-05,6.77673]
[1778181717795,30.8,80015.73,0.0,-0.95057,5e-05,6.80294]
[1778181721822,30.81,80030.49,0.0,-0.94979,5e-05,6.8896]
[1778181722829,30.81,80029.31,0.0,-0.94984,5e-05,6.88395]
[1778181727864,30.82,80028.32,0.0,-0.94985,5e-05,6.88333]
[1778181729884,30.82,80033.92,0.0,-0.94954,5e-05,6.91764]
[1778181734914,30.83,80039.05,0.0,-0.94924,5e-05,6.95102]
[1778181739948,30.84,80038.73,0.0,-0.94921,5e-05,6.95361]
[1778181744984,30.85,80039.43,0.0,-0.94914,5e-05,6.96178]
[1778181746997,30.85,80047.94,0.0,-0.94869,5e-05,7.01142]
[1778181748004,30.85,80054.1,0.0,-0.94837,5e-05,7.04703]
[1778181753053,30.85,80066.74,0.0,-0.94771,5e-05,7.1187]
[1778181757081,30.86,80060.79,0.0,-0.94799,5e-05,7.08706]
[1778181759100,30.86,80055.06,0.0,-0.94828,5e-05,7.0557]
[1778181760103,30.86,80046.17,0.0,-0.94873,5e-05,7.00602]
[1778181765139,30.87,80040.76,0.0,-0.94897,5e-05,6.97897]
[1778181770173,30.87,80037.07,0.0,-0.94913,5e-05,6.96167]
[1778181775208,30.88,80033.85,0.0,-0.94926,5e-05,6.94702]
[1778181781251,30.89,80030.3,0.0,-0.9494,5e-05,6.93136]
[1778181786286,30.89,80026.9,0.0,-0.94955,5e-05,6.91515]
[1778181788300,30.89,80032.34,0.0,-0.94927,5e-05,6.94553]
[1778181791325,30.89,80026.99,0.0,-0.94952,5e-05,6.91778]
[1778181795348,30.9,80032.16,0.0,-0.94923,5e-05,6.94981]
[1778181797363,30.9,80037.66,0.0,-0.94894,5e-05,6.98215]
[1778181802399,30.91,80032.1,0.0,-0.94919,5e-05,6.95426]
[1778181803405,30.91,80014.56,0.0,-0.95007,5e-05,6.857]
[1778181808440,30.91,80015.72,0.0,-0.94998,5e-05,6.86708]
[1778181813475,30.92,80021.0,0.0,-0.9497,5e-05,6.89739]
[1778181817503,30.93,80016.79,0.0,-0.94988,5e-05,6.87741]
[1778181822538,30.93,80020.74,0.0,-0.94964,5e-05,6.90406]
[1778181827573,30.94,80022.28,0.0,-0.94952,5e-05,6.91723]
[1778181831603,30.95,80019.74,0.0,-0.94961,5e-05,6.90669]
[1778181834624,30.95,80027.47,0.0,-0.94919,5e-05,6.95281]
[1778181836641,30.96,80013.07,0.0,-0.9499,5e-05,6.87424]
[1778181839662,30.96,80020.09,0.0,-0.94952,5e-05,6.91637]
[1778181840669,30.96,80026.49,0.0,-0.94919,5e-05,6.9531]
[1778181845704,30.97,80026.5,0.0,-0.94915,5e-05,6.95769]
[1778181849589,30.97,80031.57,0.0,-0.94886,5e-05,6.98965]
[1778181852756,30.98,80022.84,0.0,-0.94928,5e-05,6.94334]
[1778181853763,30.98,80016.57,0.0,-0.94959,5e-05,6.90927]
[1778181857792,30.98,80004.36,0.0,-0.95018,5e-05,6.84371]
[1778181859660,30.99,79993.68,0.0,-0.95069,5e-05,6.78603]
[1778181863835,30.99,80000.36,0.0,-0.95033,5e-05,6.82595]
[1778181866857,31.0,79989.06,0.0,-0.95087,5e-05,6.76665]
[1778181867864,31.0,79988.33,0.0,-0.95089,5e-05,6.76374]
[1778181872899,31.01,79983.09,0.0,-0.95112,5e-05,6.73693]
[1778181877933,31.02,79986.24,0.0,-0.95092,5e-05,6.75976]
[1778181879947,31.02,79987.91,0.0,-0.95082,5e-05,6.77104]
[1778181884982,31.03,79980.74,0.0,-0.95112,5e-05,6.73667]
[1778181890017,31.04,79976.47,0.0,-0.95128,5e-05,6.71854]
[1778181894048,31.04,79976.25,0.0,-0.95126,5e-05,6.72164]
[1778181899083,31.05,79977.91,0.0,-0.95113,5e-05,6.73608]
[1778181904122,31.06,79976.5,0.0,-0.95114,5e-05,6.73466]
[1778181906131,31.06,79968.31,0.0,-0.95153,5e-05,6.69018]
[1778181907137,31.07,79958.77,0.0,-0.95199,5e-05,6.63903]
[1778181908143,31.07,79952.38,0.0,-0.95229,5e-05,6.60487]
[1778181912173,31.07,79957.03,0.0,-0.95205,5e-05,6.63195]
[1778181914186,31.07,79962.56,0.0,-0.95178,5e-05,6.66281]
[1778181919221,31.07,79962.38,0.0,-0.95177,5e-05,6.66382]
[1778181924256,31.08,79962.53,0.0,-0.95174,5e-05,6.66654]
[1778181928284,31.08,79968.66,0.0,-0.95143,5e-05,6.70143]
[1778181933321,31.08,79969.69,0.0,-0.95139,5e-05,6.70524]
[1778181936342,31.08,79975.88,0.0,-0.95108,5e-05,6.74011]
[1778181941381,31.09,79979.6,0.0,-0.95088,5e-05,6.76196]
[1778181946413,31.09,79983.86,0.0,-0.95065,5e-05,6.78747]
[1778181951466,31.09,79985.11,0.0,-0.95058,5e-05,6.79623]
[1778181953487,31.09,79966.67,0.0,-0.95148,5e-05,6.69534]
[1778181954494,31.1,79967.5,0.0,-0.95143,5e-05,6.70063]
[1778181959529,31.1,79966.68,0.0,-0.95145,5e-05,6.69801]
[1778181964564,31.1,79966.18,0.0,-0.95146,5e-05,6.69711]
[1778181965572,31.1,79959.43,0.0,-0.95179,5e-05,6.66013]
[1778181970608,31.1,79960.0,0.0,-0.95177,5e-05,6.66215]
[1778181975642,31.1,79961.55,0.0,-0.9517,5e-05,6.67072]
[1778181978663,31.1,79954.9,0.0,-0.95202,5e-05,6.63399]
[1778181983698,31.1,79962.5,0.0,-0.95167,5e-05,6.67424]
[1778181988734,31.09,79961.96,0.0,-0.95171,5e-05,6.66994]
[1778181993768,31.09,79975.03,0.0,-0.95109,5e-05,6.73763]
[1778181998804,31.1,79973.94,0.0,-0.95113,5e-05,6.73305]
[1778181999454,31.1,79973.94,0.0,-0.95113,5e-05,6.73305]
[1778182008873,31.1,79977.22,0.0,-0.95095,5e-05,6.75381]
[1778182013919,31.1,79981.93,0.0,-0.9507,5e-05,6.78101]
[1778182019811,31.11,79982.24,0.0,-0.95068,5e-05,6.78402]
[1778182024986,31.11,79988.93,0.0,-0.95034,5e-05,6.82197]
[1778182025996,31.11,79992.08,0.0,-0.95018,5e-05,6.83955]
[1778182031041,31.11,79989.99,0.0,-0.95027,5e-05,6.82874]
[1778182032017,31.11,79989.99,0.0,-0.95027,5e-05,6.82874]
[1778182033559,31.11,79990.58,0.0,-0.95024,5e-05,6.83218]
[1778182039098,31.11,79992.04,0.0,-0.95016,5e-05,6.84161]
[1778182043125,31.11,79997.41,0.0,-0.94988,5e-05,6.87205]
[1778182045139,31.11,80002.37,0.0,-0.94963,5e-05,6.89985]
[1778182050176,31.11,80003.22,0.0,-0.94959,5e-05,6.90514]
[1778182055814,31.11,80001.86,0.0,-0.94967,5e-05,6.89449]
[1778182056637,31.11,80001.18,0.0,-0.94971,5e-05,6.89096]
[1778182060251,31.12,79997.45,0.0,-0.94989,5e-05,6.87084]
[1778182065286,31.12,80001.09,0.0,-0.9497,5e-05,6.89178]
[1778182070322,31.12,80000.47,0.0,-0.94972,5e-05,6.889]
[1778182075354,31.12,80002.99,0.0,-0.94959,5e-05,6.90366]
[1778182080389,31.12,80003.21,0.0,-0.94957,5e-05,6.90548]
[1778182082404,31.12,80009.19,0.0,-0.94927,5e-05,6.93902]
[1778182083410,31.12,80011.83,0.0,-0.94914,5e-05,6.95382]
[1778182084417,31.12,80014.24,0.0,-0.94902,5e-05,6.96733]
[1778182089452,31.12,80014.64,0.0,-0.94898,5e-05,6.97099]
[1778182094487,31.12,80012.93,0.0,-0.9491,5e-05,6.95789]
[1778182099060,31.11,80011.67,0.0,-0.94919,5e-05,6.94796]
[1778182100731,31.11,80014.77,0.0,-0.94904,5e-05,6.96451]
[1778182106571,31.1,80005.04,0.0,-0.94958,5e-05,6.90497]
[1778182111608,31.1,80000.69,0.0,-0.94985,5e-05,6.87452]
[1778182119664,31.09,80000.32,0.0,-0.94991,5e-05,6.86743]
[1778182124707,31.08,79998.7,0.0,-0.95002,5e-05,6.85545]
[1778182129737,31.09,79999.54,0.0,-0.94998,5e-05,6.86045]
[1778182131749,31.08,79990.28,0.0,-0.95045,5e-05,6.80821]
[1778182136784,31.08,79991.46,0.0,-0.95041,5e-05,6.81244]
[1778182141823,31.08,79991.44,0.0,-0.95042,5e-05,6.81139]
[1778182146858,31.08,79995.81,0.0,-0.95019,5e-05,6.83651]
[1778182151895,31.08,79996.25,0.0,-0.95016,5e-05,6.83983]
[1778182156930,31.08,79996.42,0.0,-0.95014,5e-05,6.84169]
[1778182161964,31.08,79997.62,0.0,-0.95008,5e-05,6.84926]
[1778182164984,31.09,80003.32,0.0,-0.94979,5e-05,6.88137]
[1778182170025,31.09,80003.52,0.0,-0.94978,5e-05,6.88253]
[1778182175062,31.08,80005.83,0.0,-0.94971,5e-05,6.88933]
[1778182180096,31.08,80005.36,0.0,-0.94974,5e-05,6.88622]
[1778182185130,31.08,80005.2,0.0,-0.94974,5e-05,6.88614]
[1778182190052,31.08,80003.8,0.0,-0.9498,5e-05,6.87905]
[1778182191023,31.08,80003.8,0.0,-0.9498,5e-05,6.87905]
[1778182194193,31.08,79995.77,0.0,-0.9502,5e-05,6.83486]
[1778182195200,31.08,79993.76,0.0,-0.9503,5e-05,6.82337]
[1778182200236,31.08,79995.9,0.0,-0.95021,5e-05,6.83403]
[1778182202251,31.08,80002.31,0.0,-0.94988,5e-05,6.87008]
[1778182203265,31.08,80004.86,0.0,-0.94975,5e-05,6.88445]
[1778182208291,31.08,80003.02,0.0,-0.94983,5e-05,6.87519]
[1778182214346,31.09,80003.74,0.0,-0.94979,5e-05,6.88031]
[1778182216349,31.09,80009.43,0.0,-0.94949,5e-05,6.91386]
[1778182218361,31.09,80010.52,0.0,-0.94941,5e-05,6.92171]
[1778182223397,31.1,80021.69,0.0,-0.94881,5e-05,6.9885]
[1778182224403,31.1,80021.65,0.0,-0.9488,5e-05,6.98902]
[1778182227425,31.1,80026.1,0.0,-0.94857,5e-05,7.01538]
[1778182228432,31.1,80032.56,0.0,-0.94823,5e-05,7.05243]
[1778182229446,31.1,80034.16,0.0,-0.94814,5e-05,7.06208]
[1778182231454,31.11,80037.53,0.0,-0.94798,5e-05,7.07871]
[1778182233469,31.11,80030.6,0.0,-0.94833,5e-05,7.04077]
[1778182234475,31.11,80031.43,0.0,-0.94828,5e-05,7.04607]
[1778182235484,31.11,80036.46,0.0,-0.94801,5e-05,7.07506]
[1778182236489,31.11,80035.62,0.0,-0.94805,5e-05,7.07089]
[1778182241524,31.12,80032.17,0.0,-0.9482,5e-05,7.05424]
[1778182246558,31.12,80030.02,0.0,-0.94829,5e-05,7.04496]
[1778182251594,31.13,80030.52,0.0,-0.94824,5e-05,7.05053]
[1778182256629,31.13,80030.1,0.0,-0.94823,5e-05,7.05126]
[1778182257920,31.13,80030.1,0.0,-0.94823,5e-05,7.05126]
[1778182259303,31.13,80029.36,0.0,-0.94826,5e-05,7.04811]
[1778182264686,31.14,80031.81,0.0,-0.94811,5e-05,7.06436]
[1778182265692,31.14,80037.76,0.0,-0.9478,5e-05,7.09842]
[1778182266699,31.14,80042.26,0.0,-0.94756,5e-05,7.1243]
[1778182267706,31.14,80035.56,0.0,-0.9479,5e-05,7.08717]
[1778182269720,31.14,80041.78,0.0,-0.94757,5e-05,7.12311]
[1778182274761,31.14,80042.86,0.0,-0.9475,5e-05,7.13092]
[1778182279796,31.15,80042.8,0.0,-0.94749,5e-05,7.13223]
[1778182282817,31.15,80037.0,0.0,-0.94778,5e-05,7.10037]
[1778182283823,31.15,80023.18,0.0,-0.94848,5e-05,7.02299]
[1778182288858,31.15,80024.78,0.0,-0.94838,5e-05,7.03433]
[1778182290872,31.15,80029.46,0.0,-0.94813,5e-05,7.06154]
[1778182293894,31.15,80035.48,0.0,-0.94784,5e-05,7.09305]
[1778182298927,31.16,80035.34,0.0,-0.94783,5e-05,7.09411]
[1778182300942,31.16,80049.59,0.0,-0.94708,5e-05,7.17559]
[1778182301950,31.16,80049.59,0.0,-0.94708,5e-05,7.17585]
[1778182302489,31.16,80049.59,0.0,-0.94708,5e-05,7.17585]
[1778182303326,31.16,80051.14,0.0,-0.947,5e-05,7.18493]
[1778182308999,31.16,80053.92,0.0,-0.94684,5e-05,7.20218]
[1778182315040,31.16,80055.04,0.0,-0.94677,5e-05,7.21007]
[1778182320076,31.17,80053.36,0.0,-0.94684,5e-05,7.20183]
[1778182325112,31.17,80054.22,0.0,-0.94678,5e-05,7.20809]
[1778182330148,31.17,80051.98,0.0,-0.94689,5e-05,7.1967]
[1778182334182,31.17,80044.68,0.0,-0.94726,5e-05,7.1564]
[1778182339217,31.18,80045.34,0.0,-0.94721,5e-05,7.16178]
[1778182344252,31.18,80051.33,0.0,-0.94688,5e-05,7.19732]
[1778182348280,31.18,80045.05,0.0,-0.9472,5e-05,7.16276]
[1778182351301,31.18,80051.21,0.0,-0.94689,5e-05,7.19501]
[1778182356336,31.18,80049.81,0.0,-0.94696,5e-05,7.18837]
[1778182363385,31.19,80049.24,0.0,-0.94697,5e-05,7.187]
[1778182367413,31.19,80056.61,0.0,-0.94657,5e-05,7.23005]
[1778182368420,31.19,80046.15,0.0,-0.94712,5e-05,7.17066]
[1778182369427,31.19,80046.85,0.0,-0.94708,5e-05,7.17494]
[1778182370602,31.19,80046.85,0.0,-0.94708,5e-05,7.17494]
[1778182371566,31.19,80049.02,0.0,-0.94696,5e-05,7.18757]
[1778182377483,31.19,80044.17,0.0,-0.9472,5e-05,7.16207]
[1778182379498,31.19,80026.36,0.0,-0.94811,5e-05,7.06204]
[1778182380504,31.19,80027.53,0.0,-0.94804,5e-05,7.0691]
[1778182385539,31.2,80028.09,0.0,-0.94799,5e-05,7.07452]
[1778182390573,31.2,80031.98,0.0,-0.94777,5e-05,7.09866]
[1778182395609,31.21,80029.06,0.0,-0.9479,5e-05,7.08438]
[1778182401653,31.21,80030.89,0.0,-0.94778,5e-05,7.09739]
[1778182404674,31.21,80019.83,0.0,-0.94834,5e-05,7.03649]
[1778182405680,31.21,80018.16,0.0,-0.94842,5e-05,7.02765]
[1778182410720,31.22,80014.88,0.0,-0.94856,5e-05,7.01205]
[1778182413736,31.22,80020.59,0.0,-0.94828,5e-05,7.04205]
[1778182418772,31.22,80022.1,0.0,-0.94818,5e-05,7.05294]
[1778182420785,31.23,80028.97,0.0,-0.94782,5e-05,7.09256]
[1778182421792,31.23,80028.68,0.0,-0.94783,5e-05,7.09179]
[1778182428852,31.23,80027.03,0.0,-0.94789,5e-05,7.08488]
[1778182429848,31.23,80037.32,0.0,-0.94735,5e-05,7.14339]
[1778182430857,31.23,80047.85,0.0,-0.9468,5e-05,7.20367]
[1778182432869,31.23,80053.46,0.0,-0.94651,5e-05,7.23598]
[1778182435890,31.23,80060.53,0.0,-0.94613,5e-05,7.2768]
[1778182438565,31.23,80063.91,0.0,-0.94595,5e-05,7.29634]
[1778182439869,31.23,80065.77,0.0,-0.94585,5e-05,7.30708]
[1778182444957,31.24,80065.85,0.0,-0.94584,5e-05,7.30799]
[1778182446969,31.24,80073.98,0.0,-0.94541,5e-05,7.35484]
[1778182452007,31.24,80074.36,0.0,-0.94539,5e-05,7.35713]
[1778182457052,31.24,80075.93,0.0,-0.9453,5e-05,7.36627]
[1778182463094,31.24,80078.39,0.0,-0.94517,5e-05,7.38037]
[1778182469136,31.24,80077.4,0.0,-0.94523,5e-05,7.37456]
[1778182474171,31.24,80073.07,0.0,-0.94548,5e-05,7.34589]
[1778182479209,31.24,80068.42,0.0,-0.94573,5e-05,7.3193]
[1778182484243,31.24,80070.75,0.0,-0.9456,5e-05,7.33284]
[1778182484801,31.24,80070.75,0.0,-0.9456,5e-05,7.33284]
[1778182486110,31.24,80070.47,0.0,-0.94562,5e-05,7.33126]
[1778182491292,31.24,80066.85,0.0,-0.94581,5e-05,7.31063]
[1778182494321,31.24,80057.27,0.0,-0.94631,5e-05,7.25594]
[1778182498350,31.24,80064.17,0.0,-0.94595,5e-05,7.29579]
[1778182502378,31.24,80071.69,0.0,-0.94555,5e-05,7.33916]
[1778182506691,31.24,80071.76,0.0,-0.94554,5e-05,7.3395]
[1778182508110,31.24,80072.21,0.0,-0.94552,5e-05,7.34205]
[1778182513457,31.24,80079.14,0.0,-0.94515,5e-05,7.38162]
[1778182519499,31.24,80079.19,0.0,-0.94516,5e-05,7.38135]
[1778182523528,31.24,80072.37,0.0,-0.94552,5e-05,7.34175]
[1778182526549,31.23,80078.75,0.0,-0.94518,5e-05,7.37846]
[1778182527556,31.23,80078.89,0.0,-0.94518,5e-05,7.37916]
[1778182531037,31.23,80079.13,0.0,-0.94517,5e-05,7.38034]
[1778182532331,31.23,80076.51,0.0,-0.94533,5e-05,7.36135]
[1778182537626,31.23,80076.68,0.0,-0.94533,5e-05,7.36185]
[1778182539640,31.23,80071.65,0.0,-0.9456,5e-05,7.33271]
[1778182541655,31.23,80066.52,0.0,-0.94587,5e-05,7.30319]
[1778182546689,31.23,80067.34,0.0,-0.94583,5e-05,7.30781]
[1778182551725,31.23,80070.86,0.0,-0.94564,5e-05,7.32794]
[1778182556759,31.23,80071.29,0.0,-0.94562,5e-05,7.33008]
[1778182559781,31.23,80062.46,0.0,-0.94609,5e-05,7.27921]
[1778182561795,31.23,80061.18,0.0,-0.94616,5e-05,7.27188]
[1778182566839,31.23,80062.76,0.0,-0.94607,5e-05,7.28092]
[1778182571875,31.23,80062.32,0.0,-0.9461,5e-05,7.27836]
[1778182573889,31.23,80067.6,0.0,-0.94582,5e-05,7.30858]
[1778182578924,31.23,80066.3,0.0,-0.94589,5e-05,7.30084]
[1778182583959,31.23,80065.67,0.0,-0.94593,5e-05,7.29696]
[1778182586980,31.23,80072.87,0.0,-0.94555,5e-05,7.33809]
[1778182592019,31.23,80072.87,0.0,-0.94558,5e-05,7.33375]
[1778182597050,31.23,80077.55,0.0,-0.94534,5e-05,7.36012]
[1778182599314,31.23,80078.64,0.0,-0.94528,5e-05,7.36627]
[1778182600605,31.23,80080.01,0.0,-0.94521,5e-05,7.3739]
[1778182605108,31.23,80087.95,0.0,-0.94479,5e-05,7.41911]
[1778182610144,31.22,80091.01,0.0,-0.94463,5e-05,7.43589]
[1778182615178,31.22,80093.62,0.0,-0.9445,5e-05,7.44997]
[1778182617192,31.22,80087.47,0.0,-0.94484,5e-05,7.41395]
[1778182622216,31.22,80085.94,0.0,-0.94492,5e-05,7.40485]
[1778182623728,31.22,80087.98,0.0,-0.94482,5e-05,7.41622]
[1778182629276,31.22,80088.87,0.0,-0.94478,5e-05,7.42069]
[1778182634395,31.22,80089.57,0.0,-0.94474,5e-05,7.42421]
[1778182636325,31.22,80095.42,0.0,-0.94443,5e-05,7.45792]
[1778182641360,31.22,80095.3,0.0,-0.94444,5e-05,7.45647]
[1778182643374,31.22,80101.8,0.0,-0.94409,5e-05,7.49399]
[1778182644383,31.22,80110.02,0.0,-0.94365,5e-05,7.54175]
[1778182648409,31.21,80116.4,0.0,-0.94331,5e-05,7.57792]
[1778182653444,31.21,80118.14,0.0,-0.94326,5e-05,7.58255]
[1778182658488,31.21,80114.4,0.0,-0.94348,5e-05,7.55877]
[1778182661516,31.21,80122.34,0.0,-0.94305,6e-05,7.60486]
[1778182666551,31.21,80120.38,0.0,-0.94317,5e-05,7.59188]
[1778182671588,31.2,80120.22,0.0,-0.9432,5e-05,7.58896]
[1778182676622,31.2,80120.77,0.0,-0.94319,5e-05,7.59023]
[1778182679049,31.2,80122.92,0.0,-0.94308,6e-05,7.60248]
[1778182679150,31.2,80139.85,0.0,-0.94215,6e-05,7.70148]
[1778182682491,31.19,80142.4,0.0,-0.94202,6e-05,7.71491]
[1778182683671,31.19,80145.23,0.0,-0.94187,6e-05,7.73114]
[1778182686692,31.19,80150.16,0.0,-0.94161,6e-05,7.75866]
[1778182692561,31.19,80148.21,0.0,-0.94172,6e-05,7.74683]
[1778182697789,31.19,80149.53,0.0,-0.94167,6e-05,7.75277]
[1778182699784,31.18,80152.12,0.0,-0.94153,6e-05,7.76692]
[1778182704818,31.18,80152.56,0.0,-0.94154,6e-05,7.76626]
[1778182709855,31.17,80154.41,0.0,-0.94147,6e-05,7.77407]
[1778182711869,31.17,80161.43,0.0,-0.94111,6e-05,7.81097]
[1778182712876,31.17,80164.93,0.0,-0.94092,6e-05,7.83123]
[1778182714494,31.17,80164.93,0.0,-0.94092,6e-05,7.83123]
[1778182715177,31.17,80166.35,0.0,-0.94085,6e-05,7.83827]
[1778182715202,31.17,80170.93,0.0,-0.94059,6e-05,7.86579]
[1778182716909,31.17,80170.46,0.0,-0.94063,6e-05,7.86143]
[1778182721944,31.16,80174.08,0.0,-0.94046,6e-05,7.8793]
[1778182725973,31.15,80177.21,0.0,-0.94031,6e-05,7.89492]
[1778182727986,31.15,80181.18,0.0,-0.9401,6e-05,7.91719]
[1778182732845,31.15,80183.52,0.0,-0.94001,6e-05,7.927]
[1778182735037,31.14,80176.66,0.0,-0.94042,6e-05,7.88387]
[1778182736043,31.14,80174.64,0.0,-0.94054,6e-05,7.8709]
[1778182741079,31.13,80173.37,0.0,-0.94065,6e-05,7.85935]
[1778182742085,31.13,80176.78,0.0,-0.94047,6e-05,7.8791]
[1778182746113,31.13,80180.94,0.0,-0.94025,6e-05,7.90155]
[1778182749134,31.13,80183.17,0.0,-0.94014,6e-05,7.91402]
[1778182754169,31.13,80183.98,0.0,-0.9401,6e-05,7.9177]
[1778182759205,31.12,80186.13,0.0,-0.93999,6e-05,7.92951]
[1778182764244,31.12,80187.98,0.0,-0.93989,6e-05,7.93953]
[1778182769278,31.12,80188.61,0.0,-0.93987,6e-05,7.94217]
[1778182772299,31.12,80190.68,0.0,-0.93978,6e-05,7.95021]
[1778182777332,31.12,80192.48,0.0,-0.93969,6e-05,7.95992]
[1778182783647,31.12,80191.83,0.0,-0.93973,6e-05,7.95526]
[1778182784508,31.11,80191.86,0.0,-0.93974,6e-05,7.95474]
[1778182790423,31.11,80199.22,0.0,-0.93933,6e-05,7.99778]
[1778182795458,31.11,80198.22,0.0,-0.9394,6e-05,7.99027]
[1778182797473,31.11,80195.84,0.0,-0.93954,6e-05,7.97527]
[1778182801500,31.11,80186.78,0.0,-0.94008,6e-05,7.9194]
[1778182802508,31.11,80181.67,0.0,-0.94037,6e-05,7.88839]
[1778182805533,31.11,80179.38,0.0,-0.94051,6e-05,7.87418]
[1778182807542,31.11,80188.6,0.0,-0.93998,6e-05,7.92953]
[1778182808538,31.11,80188.6,0.0,-0.93998,6e-05,7.92953]
[1778182808654,31.11,80191.36,0.0,-0.93982,6e-05,7.94601]
[1778182809823,31.11,80191.36,0.0,-0.93983,6e-05,7.94577]
[1778182815599,31.1,80193.27,0.0,-0.93973,6e-05,7.95587]
[1778182820635,31.1,80191.73,0.0,-0.93983,6e-05,7.94533]
[1778182825670,31.1,80192.53,0.0,-0.9398,6e-05,7.94898]
[1778182830704,31.1,80196.2,0.0,-0.9396,6e-05,7.97003]
[1778182835739,31.09,80195.4,0.0,-0.93968,6e-05,7.95999]
[1778182840774,31.09,80194.67,0.0,-0.93974,6e-05,7.9542]
[1778182844802,31.09,80188.76,0.0,-0.94009,6e-05,7.91735]
[1778182849838,31.09,80187.98,0.0,-0.94014,6e-05,7.91152]
[1778182854873,31.09,80189.02,0.0,-0.94009,6e-05,7.9167]
[1778182859907,31.09,80182.61,0.0,-0.94047,6e-05,7.87687]
[1778182861920,31.09,80181.4,0.0,-0.94054,6e-05,7.86926]
[1778182866957,31.08,80179.24,0.0,-0.94067,6e-05,7.85552]
[1778182867964,31.08,80177.02,0.0,-0.9408,6e-05,7.84201]
[1778182868970,31.08,80165.17,0.0,-0.94148,6e-05,7.77075]
[1778182869977,31.08,80165.23,0.0,-0.94147,6e-05,7.7711]
[1778182875012,31.08,80163.99,0.0,-0.94156,6e-05,7.76182]
[1778182880053,31.08,80162.57,0.0,-0.94166,6e-05,7.75161]
[1778182884102,31.08,80157.81,0.0,-0.94192,6e-05,7.72325]
[1778182885109,31.08,80155.27,0.0,-0.94207,6e-05,7.70817]
[1778182888131,31.08,80158.02,0.0,-0.94191,6e-05,7.72479]
[1778182889137,31.08,80167.28,0.0,-0.94139,6e-05,7.78021]
[1778182890144,31.08,80169.31,0.0,-0.94127,6e-05,7.79235]
[1778182893165,31.08,80168.06,0.0,-0.94137,6e-05,7.78087]
[1778182896186,31.08,80164.27,0.0,-0.94159,6e-05,7.75793]
[1778182900214,31.08,80174.12,0.0,-0.94103,6e-05,7.81668]
[1778182901223,31.08,80176.5,0.0,-0.9409,6e-05,7.83081]
[1778182904242,31.08,80179.26,0.0,-0.94075,6e-05,7.84682]
[1778182907263,31.08,80175.39,0.0,-0.94097,6e-05,7.82291]
[1778182908280,31.07,80172.88,0.0,-0.94112,6e-05,7.80765]
[1778182910291,31.07,80160.96,0.0,-0.9418,6e-05,7.73596]
[1778182911297,31.07,80157.69,0.0,-0.94198,6e-05,7.71639]
[1778182915329,31.07,80156.43,0.0,-0.94205,6e-05,7.70885]
[1778182920364,31.07,80156.63,0.0,-0.94204,6e-05,7.71014]
[1778182921498,31.07,80156.63,0.0,-0.94204,6e-05,7.71014]
[1778182923260,31.07,80156.24,0.0,-0.94206,6e-05,7.7079]
[1778182928416,31.07,80157.64,0.0,-0.94198,6e-05,7.71653]
[1778182933457,31.08,80157.54,0.0,-0.94198,6e-05,7.7162]
[1778182934465,31.08,80161.65,0.0,-0.94175,6e-05,7.74074]
[1778182935469,31.08,80159.47,0.0,-0.94187,6e-05,7.72775]
[1778182936477,31.07,80154.21,0.0,-0.94217,6e-05,7.69588]
[1778182939499,31.07,80151.22,0.0,-0.94235,6e-05,7.67656]
[1778182942519,31.07,80149.0,0.0,-0.94249,6e-05,7.66185]
[1778182947555,31.07,80147.81,0.0,-0.94256,6e-05,7.65468]
[1778182952590,31.07,80148.09,0.0,-0.94257,6e-05,7.6531]
[1778182956619,31.07,80152.81,0.0,-0.9423,6e-05,7.68146]
[1778182959640,31.07,80149.5,0.0,-0.94248,6e-05,7.66197]
[1778182964675,31.07,80151.66,0.0,-0.94236,6e-05,7.67523]
[1778182969710,31.07,80152.24,0.0,-0.94232,6e-05,7.67912]
[1778182971724,31.07,80155.4,0.0,-0.94214,6e-05,7.69807]
[1778182976759,31.07,80155.92,0.0,-0.94211,6e-05,7.70143]
[1778182981795,31.07,80155.61,0.0,-0.94215,6e-05,7.69689]
[1778182986829,31.07,80155.91,0.0,-0.94214,6e-05,7.69835]
[1778182989939,31.07,80154.3,0.0,-0.94223,6e-05,7.6889]
[1778182991525,31.07,80154.36,0.0,-0.94223,6e-05,7.6893]
[1778182994886,31.07,80151.67,0.0,-0.94237,6e-05,7.67347]
[1778182999922,31.07,80152.04,0.0,-0.94235,6e-05,7.6758]
[1778183005962,31.07,80152.22,0.0,-0.94234,6e-05,7.67693]
[1778183008983,31.07,80154.34,0.0,-0.94222,6e-05,7.68955]
[1778183014460,31.07,80154.73,0.0,-0.94223,6e-05,7.68812]
[1778183015761,31.07,80156.22,0.0,-0.94214,6e-05,7.69699]
[1778183015861,31.07,80162.16,0.0,-0.94181,6e-05,7.73237]
[1778183017039,31.07,80164.85,0.0,-0.94166,6e-05,7.74837]
[1778183022074,31.07,80164.97,0.0,-0.94164,6e-05,7.75081]
[1778183027110,31.08,80161.28,0.0,-0.94181,6e-05,7.7319]
[1778183029123,31.08,80163.49,0.0,-0.94168,6e-05,7.74572]
[1778183034158,31.08,80158.37,0.0,-0.94197,6e-05,7.71488]
[1778183035169,31.08,80156.3,0.0,-0.94209,6e-05,7.70254]
[1778183036670,31.08,80156.3,0.0,-0.94209,6e-05,7.70254]
[1778183037750,31.08,80155.71,0.0,-0.94212,6e-05,7.69907]
[1778183041207,31.08,80158.27,0.0,-0.94198,6e-05,7.71442]
[1778183046242,31.08,80159.14,0.0,-0.94193,6e-05,7.7196]
[1778183051277,31.08,80159.98,0.0,-0.94188,6e-05,7.72458]
[1778183056312,31.08,80158.99,0.0,-0.94194,6e-05,7.71867]
[1778183062355,31.08,80159.77,0.0,-0.9419,6e-05,7.72332]
[1778183067390,31.08,80160.13,0.0,-0.94188,6e-05,7.72544]
[1778183072428,31.08,80161.53,0.0,-0.94182,6e-05,7.73067]
[1778183077463,31.08,80150.02,0.0,-0.94244,6e-05,7.66412]
[1778183078470,31.08,80149.84,0.0,-0.94245,6e-05,7.66313]
[1778183082499,31.08,80147.74,0.0,-0.94257,6e-05,7.65099]
[1778183083432,31.08,80147.74,0.0,-0.94257,6e-05,7.65099]
[1778183083505,31.08,80142.59,0.0,-0.94285,6e-05,7.62069]
[1778183084513,31.08,80139.28,0.0,-0.94303,6e-05,7.60127]
[1778183085107,31.08,80139.28,0.0,-0.94303,6e-05,7.60127]
[1778183093578,31.09,80140.46,0.0,-0.94295,6e-05,7.60959]
[1778183098613,31.09,80141.53,0.0,-0.94289,6e-05,7.61649]
[1778183100627,31.09,80144.12,0.0,-0.94274,6e-05,7.632]
[1778183104655,31.09,80146.99,0.0,-0.94258,6e-05,7.64925]
[1778183105443,31.09,80146.99,0.0,-0.94258,6e-05,7.64925]
[1778183105662,31.09,80150.78,0.0,-0.94236,6e-05,7.67245]
[1778183107136,31.09,80150.38,0.0,-0.94238,6e-05,7.67078]
[1778183110698,31.09,80153.31,0.0,-0.94219,6e-05,7.69037]
[1778183111705,31.09,80144.86,0.0,-0.94265,6e-05,7.64165]
[1778183112711,31.1,80139.11,0.0,-0.94296,6e-05,7.60844]
[1778183117746,31.1,80140.08,0.0,-0.94289,6e-05,7.61626]
[1778183122780,31.1,80140.15,0.0,-0.94288,6e-05,7.61729]
[1778183127485,31.1,80141.01,0.0,-0.94283,6e-05,7.62284]
[1778183128060,31.1,80141.01,0.0,-0.94283,6e-05,7.62284]
[1778183128823,31.1,80137.66,0.0,-0.94301,6e-05,7.60329]
[1778183133858,31.1,80139.05,0.0,-0.94294,6e-05,7.60989]
[1778183138894,31.11,80139.6,0.0,-0.9429,6e-05,7.6145]
[1778183145942,31.11,80140.83,0.0,-0.94282,6e-05,7.62267]
[1778183147956,31.11,80136.79,0.0,-0.94304,6e-05,7.59908]
[1778183148963,31.11,80133.43,0.0,-0.94322,6e-05,7.57944]
[1778183153999,31.11,80134.03,0.0,-0.94318,6e-05,7.58389]
[1778183159033,31.11,80134.15,0.0,-0.94317,6e-05,7.58483]
[1778183161051,31.11,80136.34,0.0,-0.94306,6e-05,7.59747]
[1778183162059,31.11,80138.47,0.0,-0.94294,6e-05,7.61018]
[1778183167093,31.12,80138.93,0.0,-0.94287,6e-05,7.61705]
[1778183170115,31.12,80136.35,0.0,-0.94299,6e-05,7.60434]
[1778183174053,31.12,80134.76,0.0,-0.94306,6e-05,7.59682]
[1778183175396,31.13,80131.87,0.0,-0.94322,6e-05,7.57995]
[1778183181191,31.13,80130.17,0.0,-0.94328,6e-05,7.57332]
[1778183186025,31.14,80134.78,0.0,-0.943,6e-05,7.60345]
[1778183191261,31.14,80136.52,0.0,-0.94289,6e-05,7.61419]
[1778183196058,31.15,80136.69,0.0,-0.94285,6e-05,7.61767]
[1778183197431,31.15,80136.76,0.0,-0.94283,6e-05,7.61974]
[1778183204352,31.16,80137.74,0.0,-0.94272,6e-05,7.63209]
[1778183209387,31.17,80137.8,0.0,-0.94267,6e-05,7.6365]
[1778183211401,31.17,80135.66,0.0,-0.94278,6e-05,7.62546]
[1778183212408,31.17,80131.92,0.0,-0.94298,6e-05,7.6042]
[1778183213420,31.17,80128.95,0.0,-0.94313,6e-05,7.58755]
[1778183218450,31.17,80125.61,0.0,-0.9433,6e-05,7.56943]
[1778183223485,31.18,80124.35,0.0,-0.94336,5e-05,7.56294]
[1778183228520,31.18,80122.53,0.0,-0.94345,5e-05,7.55314]
[1778183233555,31.18,80122.41,0.0,-0.94345,5e-05,7.55331]
[1778183236577,31.18,80120.43,0.0,-0.94356,5e-05,7.54222]
[1778183238590,31.18,80113.7,0.0,-0.94392,5e-05,7.5032]
[1778183239597,31.18,80116.28,0.0,-0.94378,5e-05,7.51857]
[1778183240603,31.18,80120.78,0.0,-0.94353,5e-05,7.54519]
[1778183242605,31.18,80122.56,0.0,-0.94343,5e-05,7.55586]
[1778183242667,31.18,80125.35,0.0,-0.94327,6e-05,7.57246]
[1778183243673,31.18,80125.35,0.0,-0.94327,6e-05,7.57246]
[1778183250675,31.18,80124.55,0.0,-0.9433,6e-05,7.56937]
[1778183251681,31.18,80127.52,0.0,-0.94316,6e-05,7.58334]
[1778183253696,31.18,80129.73,0.0,-0.94304,6e-05,7.59674]
[1778183261751,31.19,80127.76,0.0,-0.94313,6e-05,7.58697]
[1778183264631,31.19,80126.58,0.0,-0.94319,6e-05,7.58048]
[1778183265722,31.19,80126.47,0.0,-0.94319,6e-05,7.58006]
[1778183272828,31.19,80126.92,0.0,-0.94315,6e-05,7.58461]
[1778183275850,31.19,80128.95,0.0,-0.94303,6e-05,7.59722]
[1778183277864,31.19,80131.5,0.0,-0.94289,6e-05,7.61262]
[1778183282899,31.19,80130.42,0.0,-0.94295,6e-05,7.60536]
[1778183287934,31.19,80129.57,0.0,-0.94302,6e-05,7.59831]
[1778183292969,31.19,80128.69,0.0,-0.94309,6e-05,7.59111]
[1778183293976,31.18,80125.18,0.0,-0.94329,6e-05,7.57009]
[1778183299011,31.19,80122.1,0.0,-0.94344,5e-05,7.55389]
[1778183304046,31.19,80122.75,0.0,-0.94339,5e-05,7.55886]
[1778183309081,31.19,80122.91,0.0,-0.94337,5e-05,7.56095]
[1778183311051,31.19,80123.59,0.0,-0.94333,5e-05,7.56516]
[1778183311152,31.19,80128.0,0.0,-0.94311,6e-05,7.58759]
[1778183311958,31.19,80128.0,0.0,-0.94311,6e-05,7.58759]
[1778183317137,31.19,80127.39,0.0,-0.94313,6e-05,7.58508]
[1778183322173,31.19,80125.41,0.0,-0.94324,6e-05,7.5738]
[1778183324186,31.19,80121.36,0.0,-0.94347,5e-05,7.54926]
[1778183325194,31.19,80115.05,0.0,-0.94382,5e-05,7.51198]
[1778183329222,31.19,80103.5,0.0,-0.94446,5e-05,7.44349]
[1778183330232,31.19,80100.6,0.0,-0.94462,5e-05,7.42647]
[1778183334259,31.19,80102.79,0.0,-0.9445,5e-05,7.43919]
[1778183336270,31.19,80108.06,0.0,-0.9442,5e-05,7.47071]
[1778183337278,31.19,80111.34,0.0,-0.94402,5e-05,7.49022]
[1778183342313,31.2,80113.16,0.0,-0.9439,5e-05,7.5027]
[1778183348355,31.2,80113.64,0.0,-0.94386,5e-05,7.50778]
[1778183350371,31.2,80121.2,0.0,-0.94344,5e-05,7.55276]
[1778183352383,31.2,80123.78,0.0,-0.94329,5e-05,7.56851]
[1778183357430,31.2,80123.63,0.0,-0.94328,5e-05,7.56909]
[1778183359436,31.2,80132.41,0.0,-0.94279,6e-05,7.62135]
[1778183360443,31.21,80131.43,0.0,-0.94285,6e-05,7.61578]
[1778183363464,31.21,80139.26,0.0,-0.94241,6e-05,7.66266]
[1778183364471,31.21,80139.92,0.0,-0.94237,6e-05,7.66671]
[1778183369506,31.21,80140.53,0.0,-0.94233,6e-05,7.67098]
[1778183372537,31.21,80142.64,0.0,-0.94223,6e-05,7.68012]
[1778183374549,31.21,80151.47,0.0,-0.94174,6e-05,7.73281]
[1778183375568,31.21,80151.99,0.0,-0.9417,6e-05,7.73664]
[1778183376563,31.21,80167.56,0.0,-0.94081,6e-05,7.83037]
[1778183377572,31.21,80165.6,0.0,-0.94092,6e-05,7.8185]
[1778183382605,31.21,80159.81,0.0,-0.94123,6e-05,7.78611]
[1778183387640,31.21,80160.79,0.0,-0.94118,6e-05,7.79177]
[1778183392675,31.21,80158.71,0.0,-0.94133,6e-05,7.776]
[1778183396705,31.2,80152.54,0.0,-0.9417,6e-05,7.73661]
[1778183397712,31.2,80150.23,0.0,-0.94183,6e-05,7.72227]
[1778183401741,31.2,80168.6,0.0,-0.94081,6e-05,7.83024]
[1778183402747,31.2,80179.81,0.0,-0.94017,6e-05,7.89815]
[1778183403754,31.2,80180.08,0.0,-0.94016,6e-05,7.8995]
[1778183405768,31.2,80183.35,0.0,-0.93996,6e-05,7.92003]
[1778183406775,31.2,80180.46,0.0,-0.94012,6e-05,7.90297]
[1778183407782,31.2,80173.67,0.0,-0.94051,6e-05,7.8625]
[1778183408789,31.2,80172.65,0.0,-0.94057,6e-05,7.85613]
[1778183409797,31.2,80178.15,0.0,-0.94026,6e-05,7.88898]
[1778183410803,31.2,80176.77,0.0,-0.94034,6e-05,7.8804]
[1778183414831,31.2,80184.4,0.0,-0.93991,6e-05,7.92534]
[1778183415838,31.2,80189.98,0.0,-0.93959,6e-05,7.95874]
[1778183417853,31.2,80190.12,0.0,-0.93959,6e-05,7.95881]
[1778183422888,31.2,80192.74,0.0,-0.93946,6e-05,7.97273]
[1778183428929,31.19,80194.82,0.0,-0.93936,6e-05,7.98283]
[1778183429937,31.19,80197.04,0.0,-0.93924,6e-05,7.99589]
[1778183432959,31.19,80205.84,0.0,-0.93877,6e-05,8.04431]
[1778183433964,31.19,80207.26,0.0,-0.93869,6e-05,8.05247]
[1778183434973,31.19,80211.21,0.0,-0.93846,6e-05,8.07608]
[1778183436994,31.19,80207.26,0.0,-0.9387,6e-05,8.05092]
[1778183442042,31.18,80208.55,0.0,-0.93864,6e-05,8.05772]
[1778183447061,31.18,80212.7,0.0,-0.93839,6e-05,8.08333]
[1778183452096,31.18,80212.12,0.0,-0.93842,6e-05,8.07989]
[1778183457174,31.18,80214.07,0.0,-0.93831,6e-05,8.09188]
[1778183459150,31.18,80211.34,0.0,-0.93847,6e-05,8.07479]
[1778183462171,31.18,80228.59,0.0,-0.93747,6e-05,8.17896]
[1778183463181,31.18,80240.4,0.0,-0.93677,6e-05,8.25184]
[1778183464187,31.18,80240.94,0.0,-0.93674,6e-05,8.2551]
[1778183468215,31.18,80237.42,0.0,-0.93695,6e-05,8.23301]
[1778183469220,31.18,80229.83,0.0,-0.9374,6e-05,8.18617]
[1778183470229,31.18,80224.57,0.0,-0.93771,6e-05,8.15384]
[1778183471236,31.18,80223.44,0.0,-0.93778,6e-05,8.14698]
[1778183473250,31.18,80219.03,0.0,-0.93804,6e-05,8.12009]
[1778183474255,31.18,80216.39,0.0,-0.9382,6e-05,8.10335]
[1778183475264,31.18,80206.93,0.0,-0.93876,6e-05,8.04501]
[1778183476274,31.18,80200.63,0.0,-0.93912,6e-05,8.0069]
[1778183477278,31.18,80198.55,0.0,-0.93925,6e-05,7.99386]
[1778183482315,31.18,80198.09,0.0,-0.93928,6e-05,7.99059]
[1778183484329,31.18,80201.54,0.0,-0.93908,6e-05,8.01155]
[1778183486344,31.18,80204.05,0.0,-0.93893,6e-05,8.02745]
[1778183487351,31.18,80207.59,0.0,-0.93872,6e-05,8.04932]
[1778183492386,31.19,80207.63,0.0,-0.93866,6e-05,8.05444]
[1778183497422,31.2,80200.48,0.0,-0.93906,6e-05,8.0123]
[1778183498428,31.2,80211.39,0.0,-0.93842,6e-05,8.07914]
[1778183499435,31.2,80214.19,0.0,-0.93825,6e-05,8.09651]
[1778183504470,31.2,80219.29,0.0,-0.93795,6e-05,8.12821]
[1778183508498,31.2,80223.91,0.0,-0.93767,6e-05,8.15736]
[1778183510516,31.2,80224.49,0.0,-0.93763,6e-05,8.16138]
[1778183514540,31.2,80221.84,0.0,-0.93778,6e-05,8.1458]
[1778183518654,31.2,80221.62,0.0,-0.93779,6e-05,8.14501]
[1778183520037,31.2,80221.49,0.0,-0.93779,6e-05,8.1444]
[1778183522596,31.2,80210.91,0.0,-0.93843,6e-05,8.07809]
[1778183523663,31.2,80204.24,0.0,-0.93882,6e-05,8.03701]
[1778183524667,31.2,80173.87,0.0,-0.94058,6e-05,7.85331]
[1778183525711,31.2,80173.87,0.0,-0.94058,6e-05,7.85331]
[1778183525748,31.2,80076.46,0.0,-0.94593,5e-05,7.2813]
[1778183528495,31.2,80071.19,0.0,-0.9462,5e-05,7.25242]
[1778183530676,31.2,80081.63,0.0,-0.94563,5e-05,7.3141]
[1778183531684,31.21,80083.65,0.0,-0.94551,5e-05,7.3265]
[1778183534704,31.21,80064.92,0.0,-0.9465,5e-05,7.22005]
[1778183535711,31.21,80060.4,0.0,-0.94673,5e-05,7.19457]
[1778183536738,31.21,80055.09,0.0,-0.947,5e-05,7.16469]
[1778183538741,31.21,80034.07,0.0,-0.94809,5e-05,7.04658]
[1778183539746,31.21,80028.7,0.0,-0.94836,5e-05,7.01696]
[1778183541761,31.21,80028.02,0.0,-0.94838,5e-05,7.01438]
[1778183542767,31.21,80033.97,0.0,-0.94807,5e-05,7.0484]
[1778183543777,31.21,80039.31,0.0,-0.94779,5e-05,7.07902]
[1778183544781,31.22,80040.44,0.0,-0.94773,5e-05,7.08587]
[1778183549815,31.22,80045.8,0.0,-0.94743,5e-05,7.11845]
[1778183551865,31.22,80060.5,0.0,-0.94668,5e-05,7.19912]
[1778183552838,31.22,80078.4,0.0,-0.94573,5e-05,7.30186]
[1778183553844,31.22,80084.16,0.0,-0.94542,5e-05,7.33513]
[1778183554853,31.22,80084.85,0.0,-0.94539,5e-05,7.33917]
[1778183556865,31.22,80097.58,0.0,-0.9447,5e-05,7.4135]
[1778183557875,31.22,80093.53,0.0,-0.94491,5e-05,7.39055]
[1778183559888,31.22,80092.85,0.0,-0.94493,5e-05,7.38776]
[1778183563917,31.23,80100.5,0.0,-0.9445,5e-05,7.43435]
[1778183564923,31.23,80100.16,0.0,-0.94452,5e-05,7.43287]
[1778183565806,31.23,80100.16,0.0,-0.94452,5e-05,7.43287]
[1778183567433,31.23,80100.16,0.0,-0.94451,5e-05,7.43337]
[1778183569959,31.23,80091.64,0.0,-0.94495,5e-05,7.38605]
[1778183575005,31.24,80093.79,0.0,-0.94481,5e-05,7.40126]
[1778183576003,31.24,80099.87,0.0,-0.94448,5e-05,7.43708]
[1778183577011,31.24,80102.71,0.0,-0.94432,5e-05,7.45407]
[1778183582049,31.24,80105.32,0.0,-0.94415,5e-05,7.47149]
[1778183584066,31.24,80115.3,0.0,-0.9436,5e-05,7.53058]
[1778183585078,31.25,80098.3,0.0,-0.94452,5e-05,7.4318]
[1778183586082,31.25,80094.23,0.0,-0.94474,5e-05,7.40807]
[1778183587089,31.24,80100.8,0.0,-0.94439,5e-05,7.44613]
[1778183588097,31.24,80102.54,0.0,-0.9443,5e-05,7.45611]
[1778183593137,31.24,80103.46,0.0,-0.94426,5e-05,7.46063]
[1778183598172,31.24,80107.63,0.0,-0.94403,5e-05,7.48472]
[1778183600185,31.24,80113.01,0.0,-0.94373,5e-05,7.51692]
[1778183603205,31.25,80117.74,0.0,-0.94346,5e-05,7.54559]
[1778183607236,31.25,80111.17,0.0,-0.94381,5e-05,7.50836]
[1778183612272,31.25,80113.26,0.0,-0.94371,5e-05,7.51852]
[1778183617307,31.25,80120.39,0.0,-0.9433,5e-05,7.56181]
[1778183622344,31.26,80115.88,0.0,-0.94354,5e-05,7.53662]
[1778183627377,31.26,80112.75,0.0,-0.94369,5e-05,7.51964]
[1778183632413,31.26,80115.52,0.0,-0.94353,5e-05,7.53726]
[1778183637452,31.26,80098.66,0.0,-0.94443,5e-05,7.44028]
[1778183638457,31.26,80098.4,0.0,-0.94444,5e-05,7.43917]
[1778183643494,31.27,80104.62,0.0,-0.94409,5e-05,7.47747]
[1778183644500,31.27,80109.69,0.0,-0.94381,5e-05,7.50743]
[1778183649535,31.27,80111.57,0.0,-0.94369,5e-05,7.52028]
[1778183654570,31.27,80109.51,0.0,-0.94377,5e-05,7.51154]
[1778183655580,31.28,80098.61,0.0,-0.94436,5e-05,7.44847]
[1778183656586,31.28,80094.29,0.0,-0.94459,5e-05,7.42391]
[1778183659422,31.28,80092.69,0.0,-0.94466,5e-05,7.41574]
[1778183660992,31.28,80092.17,0.0,-0.94467,5e-05,7.4144]
[1778183663648,31.28,80100.37,0.0,-0.94422,5e-05,7.46349]
[1778183668682,31.29,80098.22,0.0,-0.94431,5e-05,7.45329]
[1778183673717,31.29,80099.96,0.0,-0.9442,5e-05,7.46397]
[1778183677745,31.3,80090.69,0.0,-0.94469,5e-05,7.4119]
[1778183679604,31.3,80084.92,0.0,-0.94499,5e-05,7.37904]
[1778183680767,31.3,80083.97,0.0,-0.94503,5e-05,7.37462]
[1778183682039,31.3,80083.97,0.0,-0.94503,5e-05,7.37462]
[1778183682118,31.3,80071.75,0.0,-0.94568,5e-05,7.30485]
[1778183683011,31.3,80071.75,0.0,-0.94568,5e-05,7.30485]
[1778183683063,31.3,80067.09,0.0,-0.94592,5e-05,7.27878]
[1778183684794,31.3,80065.43,0.0,-0.94599,5e-05,7.27061]
[1778183689829,31.31,80066.25,0.0,-0.94592,5e-05,7.27876]
[1778183691844,31.31,80075.29,0.0,-0.94543,5e-05,7.33197]
[1778183692851,31.31,80073.81,0.0,-0.9455,5e-05,7.32407]
[1778183697886,31.32,80075.29,0.0,-0.94539,5e-05,7.33557]
[1778183701914,31.32,80074.34,0.0,-0.94542,5e-05,7.33234]
[1778183702922,31.32,80079.64,0.0,-0.94513,5e-05,7.36343]
[1778183704935,31.32,80091.35,0.0,-0.9445,5e-05,7.43213]
[1778183705942,31.33,80098.81,0.0,-0.94408,5e-05,7.47656]
[1778183706949,31.33,80098.67,0.0,-0.94408,5e-05,7.4768]
[1778183711985,31.33,80096.98,0.0,-0.94413,5e-05,7.47154]
[1778183717043,31.34,80093.78,0.0,-0.94428,5e-05,7.45473]
[1778183719039,31.34,80100.51,0.0,-0.94391,5e-05,7.49457]
[1778183720046,31.34,80100.6,0.0,-0.9439,5e-05,7.4954]
[1778183723068,31.34,80096.8,0.0,-0.9441,5e-05,7.47431]
[1778183726090,31.34,80090.91,0.0,-0.94441,5e-05,7.44127]
[1778183727095,31.34,80083.72,0.0,-0.94479,5e-05,7.40006]
[1778183728102,31.34,80079.91,0.0,-0.94499,5e-05,7.37854]
[1778183733137,31.35,80082.71,0.0,-0.94484,5e-05,7.39335]
[1778183738172,31.35,80090.83,0.0,-0.94439,5e-05,7.44243]
[1778183740187,31.35,80092.16,0.0,-0.94431,5e-05,7.45083]
[1778183745223,31.36,80090.6,0.0,-0.94438,5e-05,7.44351]
[1778183750257,31.36,80092.79,0.0,-0.94424,5e-05,7.45784]
[1778183755292,31.36,80092.24,0.0,-0.94426,5e-05,7.45636]
[1778183757306,31.36,80097.73,0.0,-0.94395,5e-05,7.48894]
[1778183759321,31.36,80100.04,0.0,-0.94382,5e-05,7.50297]
[1778183765363,31.37,80097.28,0.0,-0.94396,5e-05,7.48851]
[1778183770398,31.37,80096.3,0.0,-0.944,5e-05,7.48402]
[1778183771405,31.37,80090.94,0.0,-0.94429,5e-05,7.45314]
[1778183776440,31.37,80089.96,0.0,-0.94433,5e-05,7.44879]
[1778183778141,31.37,80089.45,0.0,-0.94435,5e-05,7.4461]
[1778183778803,31.37,80089.45,0.0,-0.94435,5e-05,7.44638]
[1778183780469,31.37,80083.79,0.0,-0.94465,5e-05,7.41418]
[1778183781474,31.37,80084.46,0.0,-0.94461,5e-05,7.41837]
[1778183786510,31.37,80085.48,0.0,-0.94454,5e-05,7.42579]
[1778183791545,31.38,80086.72,0.0,-0.94448,5e-05,7.43073]
[1778183795575,31.38,80092.15,0.0,-0.94418,5e-05,7.46327]
[1778183796580,31.38,80094.69,0.0,-0.94404,5e-05,7.47823]
[1778183798595,31.38,80097.73,0.0,-0.94387,5e-05,7.49623]
[1778183803631,31.38,80096.24,0.0,-0.94395,5e-05,7.48829]
[1778183808669,31.38,80090.61,0.0,-0.94425,5e-05,7.45628]
[1778183813710,31.38,80087.6,0.0,-0.94441,5e-05,7.43852]
[1778183818753,31.38,80087.94,0.0,-0.94441,5e-05,7.43846]
[1778183822167,31.38,80084.97,0.0,-0.94457,5e-05,7.42203]
[1778183823980,31.38,80087.94,0.0,-0.9444,5e-05,7.43955]
[1778183825804,31.38,80098.01,0.0,-0.94386,5e-05,7.4982]
[1778183829830,31.38,80103.21,0.0,-0.94357,5e-05,7.52878]
[1778183833858,31.38,80111.16,0.0,-0.94313,5e-05,7.57552]
[1778183838894,31.38,80114.4,0.0,-0.94295,6e-05,7.59474]
[1778183843928,31.38,80116.87,0.0,-0.94281,6e-05,7.60951]
[1778183846677,31.38,80117.39,0.0,-0.94278,6e-05,7.61263]
[1778183848331,31.38,80118.82,0.0,-0.9427,6e-05,7.62114]
[1778183848367,31.38,80139.2,0.0,-0.94157,6e-05,7.74148]
[1778183850814,31.38,80131.55,0.0,-0.942,6e-05,7.69611]
[1778183851985,31.38,80130.43,0.0,-0.94209,6e-05,7.68558]
[1778183857019,31.38,80129.67,0.0,-0.94213,6e-05,7.68108]
[1778183862054,31.38,80127.64,0.0,-0.94224,6e-05,7.66907]
[1778183863596,31.38,80127.64,0.0,-0.94224,6e-05,7.66907]
[1778183863635,31.38,80127.4,0.0,-0.94226,6e-05,7.66766]
[1778183868674,31.38,80128.31,0.0,-0.9422,6e-05,7.67305]
[1778183870191,31.38,80127.49,0.0,-0.94225,6e-05,7.66821]
[1778183875145,31.38,80123.79,0.0,-0.94246,6e-05,7.64647]
[1778183879173,31.38,80126.11,0.0,-0.94233,6e-05,7.66025]
[1778183884208,31.38,80121.07,0.0,-0.9426,6e-05,7.63061]
[1778183885215,31.38,80119.45,0.0,-0.94269,6e-05,7.62114]
[1778183887229,31.38,80116.85,0.0,-0.94284,6e-05,7.606]
[1778183888236,31.38,80111.69,0.0,-0.94312,5e-05,7.57586]
[1778183889243,31.38,80107.79,0.0,-0.94333,5e-05,7.5532]
[1778183891257,31.38,80110.56,0.0,-0.94318,5e-05,7.56973]
[1778183895285,31.38,80113.36,0.0,-0.94302,5e-05,7.58665]
[1778183900321,31.39,80115.36,0.0,-0.9429,6e-05,7.5989]
[1778183905356,31.39,80114.53,0.0,-0.94294,6e-05,7.59455]
[1778183910392,31.39,80114.96,0.0,-0.94291,6e-05,7.59754]
[1778183913413,31.39,80109.07,0.0,-0.94326,5e-05,7.55964]
[1778183915257,31.39,80110.28,0.0,-0.94319,5e-05,7.56686]
[1778183915336,31.39,80110.28,0.0,-0.94319,5e-05,7.56686]
[1778183915435,31.39,80095.51,0.0,-0.944,5e-05,7.48095]
[1778183916429,31.39,80095.51,0.0,-0.944,5e-05,7.48095]
[1778183916511,31.39,80095.04,0.0,-0.94402,5e-05,7.47848]
[1778183922476,31.39,80096.23,0.0,-0.94394,5e-05,7.48705]
[1778183924491,31.39,80099.17,0.0,-0.94378,5e-05,7.50463]
[1778183926505,31.39,80102.02,0.0,-0.94362,5e-05,7.52169]
[1778183928520,31.39,80104.49,0.0,-0.94348,5e-05,7.53654]
[1778183930533,31.39,80107.34,0.0,-0.94332,5e-05,7.55362]
[1778183933554,31.4,80103.91,0.0,-0.9435,5e-05,7.5343]
[1778183937252,31.4,80103.11,0.0,-0.94353,5e-05,7.53042]
[1778183938473,31.4,80102.47,0.0,-0.94357,5e-05,7.52695]
[1778183939596,31.4,80106.02,0.0,-0.94337,5e-05,7.54819]
[1778183940603,31.4,80109.45,0.0,-0.94318,5e-05,7.56847]
[1778183941610,31.4,80117.67,0.0,-0.94272,6e-05,7.61683]
[1778183942618,31.4,80117.71,0.0,-0.94272,6e-05,7.61722]
[1778183944643,31.4,80109.63,0.0,-0.94316,5e-05,7.57021]
[1778183945639,31.4,80107.52,0.0,-0.94328,5e-05,7.55753]
[1778183947653,31.4,80104.31,0.0,-0.94345,5e-05,7.53934]
[1778183949666,31.4,80098.44,0.0,-0.94377,5e-05,7.50512]
[1778183950675,31.4,80098.54,0.0,-0.94376,5e-05,7.50603]
[1778183952688,31.4,80096.06,0.0,-0.94389,5e-05,7.49227]
[1778183954701,31.4,80093.72,0.0,-0.94401,5e-05,7.47934]
[1778183956717,31.4,80101.37,0.0,-0.94359,5e-05,7.52452]
[1778183957721,31.4,80102.74,0.0,-0.94351,5e-05,7.53275]
[1778183959251,31.4,80102.57,0.0,-0.94352,5e-05,7.53201]
[1778183960535,31.4,80103.4,0.0,-0.94347,5e-05,7.53708]
[1778183961752,31.41,80109.39,0.0,-0.94314,5e-05,7.57249]
[1778183962759,31.41,80111.61,0.0,-0.94301,5e-05,7.58634]
[1778183963765,31.41,80122.2,0.0,-0.94242,6e-05,7.64862]
[1778183964773,31.41,80127.17,0.0,-0.94214,6e-05,7.67863]
[1778183967792,31.41,80126.88,0.0,-0.94215,6e-05,7.67763]
[1778183968801,31.41,80129.37,0.0,-0.94201,6e-05,7.69232]
[1778183971821,31.41,80132.18,0.0,-0.94188,6e-05,7.70511]
[1778183976856,31.41,80134.57,0.0,-0.94175,6e-05,7.71913]
[1778183979876,31.41,80131.03,0.0,-0.94195,6e-05,7.6981]
[1778183980884,31.41,80128.59,0.0,-0.94208,6e-05,7.6837]
[1778183981894,31.41,80131.48,0.0,-0.94192,6e-05,7.70077]
[1778183982902,31.41,80134.13,0.0,-0.94177,6e-05,7.71642]
[1778183983908,31.41,80136.98,0.0,-0.94161,6e-05,7.73326]
[1778183984912,31.41,80139.69,0.0,-0.94146,6e-05,7.74926]
[1778183985919,31.41,80142.89,0.0,-0.94128,6e-05,7.76817]
[1778183986926,31.41,80145.29,0.0,-0.94115,6e-05,7.78232]
[1778183990958,31.41,80140.98,0.0,-0.94139,6e-05,7.75693]
[1778183993979,31.41,80140.17,0.0,-0.94144,6e-05,7.75185]
[1778183995993,31.41,80137.22,0.0,-0.9416,6e-05,7.73431]
[1778183998012,31.41,80141.35,0.0,-0.94137,6e-05,7.75869]
[1778184000199,31.41,80143.88,0.0,-0.94123,6e-05,7.77353]
[1778184002111,31.41,80163.17,0.0,-0.94014,6e-05,7.88856]
[1778184003100,31.41,80168.26,0.0,-0.93985,6e-05,7.91908]
[1778184004089,31.41,80175.73,0.0,-0.93942,6e-05,7.9639]
[1778184005161,31.41,80182.22,0.0,-0.93905,6e-05,8.00304]
[1778184006182,31.41,80182.01,0.0,-0.93905,6e-05,8.00231]
[1778184010217,31.41,80173.68,0.0,-0.93952,6e-05,7.95306]
[1778184012230,31.41,80169.15,0.0,-0.93978,6e-05,7.92638]
[1778184016260,31.41,80165.54,0.0,-0.94,6e-05,7.90328]
[1778184017266,31.41,80162.31,0.0,-0.94019,6e-05,7.88357]
[1778184019285,31.41,80167.26,0.0,-0.93992,6e-05,7.91218]
[1778184024326,31.4,80166.06,0.0,-0.94,6e-05,7.90338]
[1778184025322,31.4,80169.63,0.0,-0.9398,6e-05,7.92466]
[1778184026329,31.4,80176.25,0.0,-0.93941,6e-05,7.96467]
[1778184028087,31.4,80176.25,0.0,-0.93941,6e-05,7.96467]
[1778184028118,31.4,80180.58,0.0,-0.93916,6e-05,7.99094]
[1778184029843,31.4,80180.58,0.0,-0.93916,6e-05,7.9911]
[1778184029944,31.4,80192.24,0.0,-0.93848,6e-05,8.0618]
[1778184030358,31.4,80192.24,0.0,-0.93848,6e-05,8.06188]
[1778184032102,31.41,80195.37,0.0,-0.93833,6e-05,8.07712]
[1778184034386,31.41,80198.83,0.0,-0.93812,6e-05,8.09832]
[1778184036399,31.41,80193.55,0.0,-0.93843,6e-05,8.06638]
[1778184039420,31.41,80197.14,0.0,-0.93822,6e-05,8.08845]
[1778184043454,31.41,80200.51,0.0,-0.93802,6e-05,8.10921]
[1778184044462,31.41,80205.46,0.0,-0.93773,6e-05,8.13937]
[1778184046475,31.41,80202.86,0.0,-0.93788,6e-05,8.12354]
[1778184050504,31.41,80198.09,0.0,-0.93816,6e-05,8.09469]
[1778184052244,31.41,80208.82,0.0,-0.93753,6e-05,8.16014]
[1778184052517,31.41,80208.82,0.0,-0.93753,6e-05,8.16014]
[1778184053524,31.41,80203.6,0.0,-0.93783,6e-05,8.12834]
[1778184054531,31.41,80198.65,0.0,-0.93812,6e-05,8.09831]
[1778184058559,31.41,80195.61,0.0,-0.93829,6e-05,8.08029]
[1778184062313,31.41,80189.89,0.0,-0.93862,6e-05,8.04599]
[1778184065610,31.41,80187.66,0.0,-0.93875,6e-05,8.03321]
[1778184066616,31.41,80185.36,0.0,-0.93888,6e-05,8.01949]
[1778184069637,31.41,80180.07,0.0,-0.93918,6e-05,7.98821]
[1778184075184,31.41,80180.99,0.0,-0.93912,6e-05,7.99465]
[1778184076107,31.41,80179.54,0.0,-0.9392,6e-05,7.98613]
[1778184080719,31.42,80175.63,0.0,-0.93941,6e-05,7.96396]
[1778184083742,31.42,80171.4,0.0,-0.93965,6e-05,7.93927]
[1778184087768,31.42,80165.8,0.0,-0.93996,6e-05,7.9068]
[1778184088775,31.42,80161.47,0.0,-0.9402,6e-05,7.88119]
[1778184089782,31.42,80157.91,0.0,-0.9404,6e-05,7.86027]
[1778184094817,31.42,80158.03,0.0,-0.9404,6e-05,7.85921]
[1778184097255,31.42,80158.37,0.0,-0.94038,6e-05,7.86166]
[1778184098118,31.42,80158.17,0.0,-0.94038,6e-05,7.86088]
[1778184099856,31.43,80162.22,0.0,-0.94014,6e-05,7.88636]
[1778184100861,31.43,80166.96,0.0,-0.93986,6e-05,7.91516]
[1778184104889,31.43,80164.71,0.0,-0.93998,6e-05,7.90313]
[1778184106904,31.43,80157.52,0.0,-0.94038,6e-05,7.86088]
[1778184107913,31.43,80155.46,0.0,-0.94049,6e-05,7.84904]
[1778184108918,31.43,80157.9,0.0,-0.94035,6e-05,7.86408]
[1778184109924,31.43,80161.24,0.0,-0.94016,6e-05,7.88451]
[1778184114959,31.43,80160.16,0.0,-0.9402,6e-05,7.87949]
[1778184116983,31.44,80163.14,0.0,-0.94003,6e-05,7.89777]
[1778184117987,31.44,80196.46,0.0,-0.9381,6e-05,8.09923]
[1778184118987,31.44,80205.96,0.0,-0.93754,6e-05,8.1576]
[1778184120009,31.44,80205.99,0.0,-0.93753,6e-05,8.15779]
[1778184121008,31.44,80211.39,0.0,-0.93722,6e-05,8.19077]
[1778184122012,31.44,80233.54,0.0,-0.9359,6e-05,8.32657]
[1778184123027,31.44,80235.97,0.0,-0.93575,6e-05,8.34129]
[1778184126040,31.44,80246.2,0.0,-0.93514,6e-05,8.40407]
[1778184127047,31.43,80251.22,0.0,-0.93484,6e-05,8.43444]
[1778184128056,31.43,80254.2,0.0,-0.93467,6e-05,8.45253]
[1778184131081,31.43,80251.17,0.0,-0.93487,6e-05,8.43235]
[1778184132086,31.43,80253.63,0.0,-0.93472,6e-05,8.4472]
[1778184133107,31.43,80256.46,0.0,-0.93455,6e-05,8.46434]
[1778184134107,31.43,80248.79,0.0,-0.93502,6e-05,8.4162]
[1778184135112,31.43,80239.98,0.0,-0.93556,6e-05,8.36124]
[1778184137129,31.43,80237.34,0.0,-0.93573,6e-05,8.34428]
[1778184141159,31.43,80247.32,0.0,-0.93514,6e-05,8.4048]
[1778184142161,31.42,80243.66,0.0,-0.93536,6e-05,8.38173]
[1778184143256,31.42,80243.66,0.0,-0.93536,6e-05,8.38173]
[1778184143357,31.42,80228.86,0.0,-0.93626,6e-05,8.28993]
[1778184143842,31.42,80228.86,0.0,-0.93626,6e-05,8.28993]
[1778184144175,31.42,80228.86,0.0,-0.93626,6e-05,8.28971]
[1778184145185,31.42,80225.41,0.0,-0.93647,6e-05,8.26829]
[1778184146192,31.42,80228.14,0.0,-0.9363,6e-05,8.28488]
[1778184147197,31.42,80242.97,0.0,-0.93542,6e-05,8.37614]
[1778184148209,31.42,80249.58,0.0,-0.93502,6e-05,8.41716]
[1778184149213,31.42,80275.54,0.0,-0.93343,6e-05,8.57893]
[1778184150220,31.42,80285.94,0.0,-0.9328,6e-05,8.64296]
[1778184151227,31.42,80281.33,0.0,-0.93311,6e-05,8.60982]
[1778184152234,31.42,80284.34,0.0,-0.93293,6e-05,8.62805]
[1778184155259,31.41,80271.35,0.0,-0.93376,6e-05,8.54438]
[1778184156269,31.41,80280.95,0.0,-0.93317,6e-05,8.60399]
[1778184157268,31.41,80293.7,0.0,-0.93238,6e-05,8.68362]
[1778184158275,31.41,80298.14,0.0,-0.93211,6e-05,8.71088]
[1778184160289,31.41,80306.35,0.0,-0.93161,6e-05,8.7612]
[1778184161296,31.41,80312.88,0.0,-0.93121,6e-05,8.80177]
[1778184163314,31.4,80319.15,0.0,-0.93083,6e-05,8.83973]
[1778184164320,31.4,80325.22,0.0,-0.93044,6e-05,8.87855]
[1778184165330,31.4,80338.92,0.0,-0.92957,6e-05,8.96595]
[1778184166351,31.4,80374.57,0.0,-0.92723,7e-05,9.19703]
[1778184166484,31.4,80374.57,0.0,-0.92723,7e-05,9.19703]
[1778184167077,31.4,80374.57,0.0,-0.92723,7e-05,9.19703]
[1778184167356,31.4,80376.62,0.0,-0.92712,7e-05,9.20865]
[1778184168364,31.4,80359.09,0.0,-0.92828,7e-05,9.09347]
[1778184169367,31.4,80357.99,0.0,-0.92837,7e-05,9.08532]
[1778184170375,31.4,80341.56,0.0,-0.92945,6e-05,8.97822]
[1778184171381,31.4,80339.24,0.0,-0.9296,6e-05,8.96317]
[1778184172392,31.39,80323.26,0.0,-0.93062,6e-05,8.86052]
[1778184173396,31.39,80321.3,0.0,-0.93076,6e-05,8.84742]
[1778184176417,31.39,80304.05,0.0,-0.93187,6e-05,8.73537]
[1778184177427,31.39,80303.3,0.0,-0.93193,6e-05,8.72966]
[1778184179439,31.38,80297.94,0.0,-0.93229,6e-05,8.69295]
[1778184181452,31.38,80291.73,0.0,-0.93269,6e-05,8.65252]
[1778184186491,31.38,80270.96,0.0,-0.93401,6e-05,8.5194]
[1778184187507,31.38,80259.11,0.0,-0.93473,6e-05,8.44534]
[1778184188512,31.38,80252.65,0.0,-0.93513,6e-05,8.40512]
[1778184189563,31.38,80250.18,0.0,-0.93529,6e-05,8.38843]
[1778184190532,31.38,80245.57,0.0,-0.93558,6e-05,8.35892]
[1778184193304,31.37,80250.42,0.0,-0.9353,6e-05,8.38789]
[1778184194562,31.37,80255.56,0.0,-0.93498,6e-05,8.41985]
[1778184195566,31.37,80255.63,0.0,-0.93498,6e-05,8.41983]
[1778184198622,31.37,80265.77,0.0,-0.93438,6e-05,8.48115]
[1778184199595,31.37,80271.34,0.0,-0.93404,6e-05,8.51601]
[1778184200601,31.37,80283.06,0.0,-0.93333,6e-05,8.58843]
[1778184201608,31.37,80278.97,0.0,-0.93359,6e-05,8.56198]
[1778184206643,31.36,80279.03,0.0,-0.93362,6e-05,8.55897]
[1778184211677,31.36,80290.82,0.0,-0.93295,6e-05,8.62602]
[1778184213306,31.36,80290.82,0.0,-0.93295,6e-05,8.62602]
[1778184213372,31.36,80286.87,0.0,-0.9332,6e-05,8.60073]
[1778184216713,31.35,80281.8,0.0,-0.93352,6e-05,8.5682]
[1778184221748,31.35,80280.32,0.0,-0.93362,6e-05,8.55826]
[1778184224770,31.35,80272.32,0.0,-0.93411,6e-05,8.50777]
[1778184225776,31.35,80265.46,0.0,-0.93453,6e-05,8.46477]
[1778184230812,31.35,80263.3,0.0,-0.93468,6e-05,8.44967]
[1778184233845,31.35,80256.34,0.0,-0.93513,6e-05,8.40428]
[1778184238877,31.34,80257.39,0.0,-0.93508,6e-05,8.40899]
[1778184243916,31.34,80257.72,0.0,-0.93509,6e-05,8.40837]
[1778184247947,31.34,80265.41,0.0,-0.93464,6e-05,8.45446]
[1778184248949,31.34,80286.66,0.0,-0.93333,6e-05,8.58778]
[1778184249957,31.34,80301.99,0.0,-0.93237,6e-05,8.68451]
[1778184250970,31.34,80299.66,0.0,-0.93252,6e-05,8.66944]
[1778184252977,31.34,80292.81,0.0,-0.93295,6e-05,8.62557]
[1778184254992,31.33,80299.13,0.0,-0.93256,6e-05,8.66504]
[1778184256001,31.33,80307.17,0.0,-0.93206,6e-05,8.71575]
[1778184257011,31.33,80302.81,0.0,-0.93234,6e-05,8.68771]
[1778184258015,31.33,80298.12,0.0,-0.93264,6e-05,8.6574]
[1778184263051,31.33,80300.09,0.0,-0.93253,6e-05,8.66836]
[1778184268086,31.33,80292.41,0.0,-0.93303,6e-05,8.61779]
[1778184270108,31.33,80298.63,0.0,-0.93265,6e-05,8.65663]
[1778184272114,31.32,80292.99,0.0,-0.93304,6e-05,8.61549]
[1778184273121,31.32,80285.58,0.0,-0.93351,6e-05,8.56808]
[1778184278158,31.32,80286.27,0.0,-0.9335,6e-05,8.56901]
[1778184283193,31.31,80283.57,0.0,-0.9337,6e-05,8.5486]
[1778184288228,31.31,80279.77,0.0,-0.93395,6e-05,8.52399]
[1778184293263,31.31,80275.16,0.0,-0.93424,6e-05,8.49442]
[1778184296284,31.31,80264.73,0.0,-0.93488,6e-05,8.4284]
[1778184298298,31.31,80258.48,0.0,-0.93528,6e-05,8.38837]
[1778184303335,31.3,80263.06,0.0,-0.93502,6e-05,8.41503]
[1778184307362,31.3,80259.02,0.0,-0.93526,6e-05,8.39022]
[1778184312399,31.3,80257.93,0.0,-0.93535,6e-05,8.38131]
[1778184317432,31.3,80260.9,0.0,-0.93519,6e-05,8.39756]
[1778184319446,31.3,80255.77,0.0,-0.93551,6e-05,8.36476]
[1778184326495,31.29,80255.86,0.0,-0.93553,6e-05,8.36256]
[1778184331532,31.29,80253.08,0.0,-0.93574,6e-05,8.34011]
[1778184336565,31.29,80253.73,0.0,-0.93569,6e-05,8.34522]
[1778184341599,31.29,80251.86,0.0,-0.93582,6e-05,8.33203]
[1778184346634,31.29,80253.33,0.0,-0.93574,6e-05,8.33968]
[1778184351671,31.28,80251.91,0.0,-0.93584,6e-05,8.32947]
[1778184356706,31.28,80251.35,0.0,-0.93589,6e-05,8.32475]
[1778184361744,31.28,80249.52,0.0,-0.93601,6e-05,8.31217]
[1778184366778,31.28,80245.24,0.0,-0.93628,6e-05,8.28449]
[1778184371812,31.28,80242.29,0.0,-0.93647,6e-05,8.26514]
[1778184377854,31.27,80242.64,0.0,-0.93646,6e-05,8.26602]
[1778184382889,31.27,80238.44,0.0,-0.93672,6e-05,8.23908]
[1778184387924,31.27,80235.31,0.0,-0.93692,6e-05,8.21894]
[1778184394716,31.27,80233.4,0.0,-0.93707,6e-05,8.20222]
[1778184397994,31.27,80223.23,0.0,-0.93768,6e-05,8.13936]
[1778184399002,31.27,80218.7,0.0,-0.93794,6e-05,8.11157]
[1778184401015,31.27,80219.78,0.0,-0.93788,6e-05,8.11814]
[1778184406050,31.27,80218.85,0.0,-0.93794,6e-05,8.11232]
[1778184414110,31.27,80219.0,0.0,-0.93793,6e-05,8.11296]
[1778184419145,31.27,80219.36,0.0,-0.93791,6e-05,8.1149]
[1778184423173,31.27,80211.68,0.0,-0.93837,6e-05,8.06789]
[1778184428207,31.27,80207.49,0.0,-0.93861,6e-05,8.04262]
[1778184433243,31.27,80212.73,0.0,-0.9383,6e-05,8.07489]
[1778184438278,31.27,80213.37,0.0,-0.93826,6e-05,8.07904]
[1778184443315,31.27,80209.1,0.0,-0.93851,6e-05,8.05336]
[1778184448349,31.27,80209.52,0.0,-0.93848,6e-05,8.05643]
[1778184453392,31.27,80209.88,0.0,-0.93848,6e-05,8.05529]
[1778184458423,31.27,80214.25,0.0,-0.93822,6e-05,8.08229]
[1778184463459,31.27,80214.44,0.0,-0.9382,6e-05,8.08379]
[1778184467486,31.27,80223.98,0.0,-0.93764,6e-05,8.14217]
[1778184472521,31.27,80226.54,0.0,-0.93749,6e-05,8.1576]
[1778184477556,31.27,80227.75,0.0,-0.93742,6e-05,8.16461]
[1778184482591,31.27,80226.95,0.0,-0.93747,6e-05,8.15922]
[1778184488635,31.27,80226.25,0.0,-0.93752,6e-05,8.15434]
[1778184493669,31.27,80226.31,0.0,-0.93752,6e-05,8.15422]
[1778184498704,31.27,80227.0,0.0,-0.93749,6e-05,8.158]
[1778184500719,31.27,80222.12,0.0,-0.93778,6e-05,8.12798]
[1778184501725,31.27,80216.95,0.0,-0.93808,6e-05,8.09638]
[1778184506760,31.27,80216.46,0.0,-0.93811,6e-05,8.09357]
[1778184511795,31.27,80217.41,0.0,-0.93808,6e-05,8.09573]
[1778184516831,31.27,80217.75,0.0,-0.93805,6e-05,8.09802]
[1778184521865,31.27,80211.05,0.0,-0.93845,6e-05,8.05739]
[1778184526900,31.27,80208.93,0.0,-0.93856,6e-05,8.04512]
[1778184531937,31.27,80208.89,0.0,-0.93856,6e-05,8.04564]
[1778184536970,31.27,80209.5,0.0,-0.93852,6e-05,8.05014]
[1778184542005,31.27,80209.49,0.0,-0.93851,6e-05,8.05025]
[1778184547041,31.27,80220.91,0.0,-0.93786,6e-05,8.11807]
[1778184548047,31.27,80223.62,0.0,-0.9377,6e-05,8.13475]
[1778184555858,31.27,80218.47,0.0,-0.938,6e-05,8.10383]
[1778184561138,31.27,80216.97,0.0,-0.93808,6e-05,8.09505]
[1778184566173,31.27,80214.74,0.0,-0.93821,6e-05,8.08186]
[1778184571208,31.27,80213.45,0.0,-0.93831,6e-05,8.07058]
[1778184576243,31.27,80212.86,0.0,-0.93834,6e-05,8.06741]
[1778184581281,31.27,80211.23,0.0,-0.93843,6e-05,8.0579]
[1778184586322,31.28,80210.59,0.0,-0.93846,6e-05,8.05451]
[1778184591355,31.28,80209.47,0.0,-0.93852,6e-05,8.04813]
[1778184596388,31.28,80207.02,0.0,-0.93866,6e-05,8.03373]
[1778184601424,31.28,80205.93,0.0,-0.93872,6e-05,8.02764]
[1778184606459,31.28,80207.76,0.0,-0.93861,6e-05,8.03926]
[1778184611494,31.28,80206.23,0.0,-0.93869,6e-05,8.03045]
[1778184617535,31.28,80206.1,0.0,-0.9387,6e-05,8.03022]
[1778184622570,31.28,80206.82,0.0,-0.93865,6e-05,8.03493]
[1778184628612,31.28,80206.74,0.0,-0.93865,6e-05,8.03477]
[1778184633648,31.28,80206.81,0.0,-0.93867,6e-05,8.03162]
[1778184646504,31.28,80206.47,0.0,-0.93869,6e-05,8.03019]
[1778184651780,31.28,80207.1,0.0,-0.93865,6e-05,8.03424]
[1778184657821,31.28,80207.16,0.0,-0.93864,6e-05,8.03477]
[1778184662859,31.28,80206.11,0.0,-0.9387,6e-05,8.02852]
[1778184667894,31.28,80187.51,0.0,-0.93978,6e-05,7.91628]
[1778184672929,31.29,80188.09,0.0,-0.93973,6e-05,7.92094]
[1778184677964,31.29,80193.76,0.0,-0.93939,6e-05,7.95632]
[1778184683001,31.29,80194.19,0.0,-0.93936,6e-05,7.96007]
[1778184688037,31.29,80196.2,0.0,-0.93923,6e-05,7.97336]
[1778184693072,31.29,80202.68,0.0,-0.93887,6e-05,8.00989]
[1778184695086,31.29,80206.22,0.0,-0.93866,6e-05,8.03174]
[1778184700121,31.3,80208.01,0.0,-0.93855,6e-05,8.04348]
[1778184705156,31.3,80208.1,0.0,-0.93853,6e-05,8.04499]
[1778184708177,31.3,80204.11,0.0,-0.93876,6e-05,8.02145]
[1778184713212,31.3,80206.99,0.0,-0.93858,6e-05,8.0402]
[1778184718247,31.3,80210.65,0.0,-0.93835,6e-05,8.06356]
[1778184723282,31.3,80211.64,0.0,-0.93828,6e-05,8.07063]
[1778184730332,31.31,80213.43,0.0,-0.93817,6e-05,8.08292]
[1778184735366,31.31,80213.57,0.0,-0.93815,6e-05,8.08477]
[1778184740401,31.31,80214.07,0.0,-0.93811,6e-05,8.08878]
[1778184746481,31.31,80215.82,0.0,-0.93799,6e-05,8.10055]
[1778184751510,31.31,80217.52,0.0,-0.93791,6e-05,8.10809]
[1778184756543,31.31,80217.95,0.0,-0.93788,6e-05,8.11152]
[1778184767354,31.32,80217.77,0.0,-0.93787,6e-05,8.11206]
[1778184772655,31.32,80218.13,0.0,-0.93784,6e-05,8.11522]
[1778184777691,31.32,80214.88,0.0,-0.93802,6e-05,8.09633]
[1778184782726,31.32,80214.3,0.0,-0.93805,6e-05,8.09378]
[1778184787760,31.32,80215.3,0.0,-0.93798,6e-05,8.10082]
[1778184792795,31.32,80215.49,0.0,-0.93796,6e-05,8.10289]
[1778184798838,31.33,80215.82,0.0,-0.93793,6e-05,8.10599]
[1778184803872,31.33,80216.29,0.0,-0.93789,6e-05,8.10973]
[1778184808908,31.33,80216.52,0.0,-0.93787,6e-05,8.11198]
[1778184813942,31.33,80217.21,0.0,-0.93787,6e-05,8.1111]
[1778184818977,31.32,80217.65,0.0,-0.93787,6e-05,8.11115]
[1778184824012,31.32,80217.45,0.0,-0.93791,6e-05,8.10732]
[1778184829047,31.31,80210.31,0.0,-0.93835,6e-05,8.06201]
[1778184832068,31.32,80201.71,0.0,-0.93884,6e-05,8.01057]
[1778184833076,31.32,80196.68,0.0,-0.93913,6e-05,7.98044]
[1778184836096,31.32,80190.06,0.0,-0.9395,6e-05,7.94155]
[1778184841131,31.32,80186.53,0.0,-0.93971,6e-05,7.92017]
[1778184846166,31.32,80183.0,0.0,-0.93992,6e-05,7.89828]
[1778184851202,31.32,80187.51,0.0,-0.93964,6e-05,7.92686]
[1778184854226,31.32,80181.17,0.0,-0.93999,6e-05,7.89005]
[1778184855230,31.32,80175.58,0.0,-0.94032,6e-05,7.85629]
[1778184856238,31.32,80174.26,0.0,-0.94039,6e-05,7.84823]
[1778184857245,31.32,80168.68,0.0,-0.94071,6e-05,7.81469]
[1778184858250,31.32,80167.09,0.0,-0.9408,6e-05,7.8051]
[1778184863285,31.32,80167.63,0.0,-0.94078,6e-05,7.80796]
[1778184869328,31.32,80164.42,0.0,-0.94096,6e-05,7.78832]
[1778184874363,31.32,80162.02,0.0,-0.94113,6e-05,7.76995]
[1778184880404,31.32,80161.52,0.0,-0.94116,6e-05,7.76671]
[1778184885440,31.32,80160.14,0.0,-0.94124,6e-05,7.7583]
[1778184890474,31.32,80161.35,0.0,-0.94117,6e-05,7.76534]
[1778184893495,31.32,80153.87,0.0,-0.94159,6e-05,7.72078]
[1778184898532,31.32,80152.96,0.0,-0.94165,6e-05,7.71549]
[1778184901559,31.32,80159.93,0.0,-0.94125,6e-05,7.75703]
[1778184902565,31.32,80169.71,0.0,-0.9407,6e-05,7.81533]
[1778184903572,31.32,80168.96,0.0,-0.94074,6e-05,7.81071]
[1778184908607,31.32,80169.58,0.0,-0.94071,6e-05,7.81375]
[1778184913642,31.32,80168.69,0.0,-0.94077,6e-05,7.80764]
[1778184918678,31.31,80170.13,0.0,-0.94069,6e-05,7.8156]
[1778184925727,31.31,80170.96,0.0,-0.94066,6e-05,7.81961]
[1778184930788,31.31,80170.94,0.0,-0.94066,6e-05,7.81893]
[1778184935797,31.31,80169.73,0.0,-0.94077,6e-05,7.80713]
[1778184941839,31.31,80172.6,0.0,-0.94061,6e-05,7.82343]
[1778184946877,31.31,80172.63,0.0,-0.94062,6e-05,7.82288]
[1778184951911,31.31,80170.42,0.0,-0.94075,6e-05,7.80896]
[1778184956945,31.31,80170.47,0.0,-0.94075,6e-05,7.80864]
[1778184961980,31.31,80172.19,0.0,-0.94066,6e-05,7.81827]
[1778184969030,31.3,80173.36,0.0,-0.9406,6e-05,7.82435]
[1778184974064,31.3,80174.6,0.0,-0.94054,6e-05,7.83115]
[1778184979099,31.3,80177.46,0.0,-0.94038,6e-05,7.84762]
[1778184984134,31.3,80180.21,0.0,-0.94023,6e-05,7.86333]
[1778184985146,31.3,80173.42,0.0,-0.94062,6e-05,7.82252]
[1778184990181,31.3,80166.94,0.0,-0.94099,6e-05,7.78347]
[1778184995216,31.3,80171.16,0.0,-0.94078,6e-05,7.80466]
[1778184998237,31.3,80179.26,0.0,-0.94032,6e-05,7.85291]
[1778185005286,31.3,80180.89,0.0,-0.9402,6e-05,7.86575]
[1778185011328,31.31,80180.72,0.0,-0.94018,6e-05,7.86795]
[1778185016364,31.31,80179.15,0.0,-0.94024,6e-05,7.86119]
[1778185021403,31.32,80178.27,0.0,-0.94026,6e-05,7.85858]
[1778185026437,31.32,80178.32,0.0,-0.94024,6e-05,7.86152]
[1778185031472,31.33,80179.82,0.0,-0.94013,6e-05,7.87304]
[1778185032482,31.33,80185.01,0.0,-0.93982,6e-05,7.90474]
[1778185035502,31.33,80185.68,0.0,-0.93977,6e-05,7.91012]
[1778185040537,31.33,80185.64,0.0,-0.93975,6e-05,7.91209]
[1778185045574,31.34,80167.09,0.0,-0.94079,6e-05,7.80304]
[1778185046578,31.34,80164.14,0.0,-0.94096,6e-05,7.78534]
[1778185051616,31.34,80161.83,0.0,-0.94111,6e-05,7.76822]
[1778185056656,31.34,80161.19,0.0,-0.94113,6e-05,7.76687]
[1778185059386,31.34,80162.78,0.0,-0.94103,6e-05,7.77674]
[1778185064714,31.34,80161.69,0.0,-0.9411,6e-05,7.76979]
[1778185069750,31.34,80161.26,0.0,-0.94113,6e-05,7.76677]
[1778185071763,31.34,80154.95,0.0,-0.94148,6e-05,7.7291]
[1778185077805,31.34,80150.49,0.0,-0.94174,6e-05,7.70248]
[1778185082840,31.34,80149.58,0.0,-0.94179,6e-05,7.69702]
[1778185087875,31.34,80150.63,0.0,-0.94173,6e-05,7.70313]
[1778185088882,31.34,80142.11,0.0,-0.9422,6e-05,7.65344]
[1778185092910,31.34,80136.53,0.0,-0.94249,6e-05,7.62256]
[1778185097946,31.34,80136.98,0.0,-0.94246,6e-05,7.62583]
[1778185102981,31.35,80136.34,0.0,-0.94249,6e-05,7.62272]
[1778185108018,31.35,80137.52,0.0,-0.94242,6e-05,7.63034]
[1778185116073,31.35,80137.65,0.0,-0.94243,6e-05,7.62818]
[1778185121108,31.35,80139.68,0.0,-0.94231,6e-05,7.64061]
[1778185124129,31.35,80133.01,0.0,-0.94268,6e-05,7.60171]
[1778185129164,31.35,80134.25,0.0,-0.94259,6e-05,7.61118]
[1778185134200,31.35,80132.8,0.0,-0.94266,6e-05,7.60334]
[1778185139234,31.35,80132.82,0.0,-0.94266,6e-05,7.60404]
[1778185144269,31.36,80137.24,0.0,-0.9424,6e-05,7.63118]
[1778185149305,31.36,80139.42,0.0,-0.94226,6e-05,7.64554]
[1778185154338,31.36,80141.72,0.0,-0.94214,6e-05,7.65909]
[1778185159375,31.36,80143.31,0.0,-0.94205,6e-05,7.66845]
[1778185165418,31.36,80144.47,0.0,-0.94198,6e-05,7.67529]
[1778185170453,31.36,80145.17,0.0,-0.94194,6e-05,7.67942]
[1778185175488,31.36,80145.9,0.0,-0.94193,6e-05,7.67997]
[1778185181531,31.36,80146.15,0.0,-0.94191,6e-05,7.68148]
[1778185186566,31.36,80144.61,0.0,-0.942,6e-05,7.67241]
[1778185191601,31.36,80140.47,0.0,-0.94223,6e-05,7.64811]
[1778185195629,31.36,80135.38,0.0,-0.94251,6e-05,7.6183]
[1778185200664,31.36,80137.01,0.0,-0.94242,6e-05,7.62812]
[1778185205699,31.36,80135.68,0.0,-0.94249,6e-05,7.62034]
[1778185210735,31.36,80133.66,0.0,-0.9426,6e-05,7.6085]
[1778185211741,31.36,80133.53,0.0,-0.94261,6e-05,7.60775]
[1778185215770,31.36,80133.39,0.0,-0.94262,6e-05,7.607]
[1778185220806,31.36,80135.78,0.0,-0.94248,6e-05,7.62113]
[1778185225840,31.36,80136.22,0.0,-0.94246,6e-05,7.62377]
[1778185231883,31.36,80136.01,0.0,-0.9425,6e-05,7.61894]
[1778185234902,31.36,80130.39,0.0,-0.94281,6e-05,7.58606]
[1778185240665,31.36,80127.41,0.0,-0.94296,6e-05,7.56917]
[1778185245980,31.36,80127.91,0.0,-0.94293,6e-05,7.57286]
[1778185251024,31.37,80123.5,0.0,-0.94314,6e-05,7.55024]
[1778185256054,31.37,80120.23,0.0,-0.94328,5e-05,7.53511]
[1778185260082,31.38,80116.88,0.0,-0.94346,5e-05,7.51675]
[1778185265117,31.38,80114.25,0.0,-0.94359,5e-05,7.50275]
[1778185266124,31.38,80122.22,0.0,-0.94314,6e-05,7.54987]
[1778185271159,31.38,80125.52,0.0,-0.94294,6e-05,7.57108]
[1778185277201,31.39,80124.56,0.0,-0.94298,6e-05,7.56687]
[1778185282236,31.39,80121.8,0.0,-0.94312,6e-05,7.55199]
[1778185289285,31.39,80122.12,0.0,-0.94309,6e-05,7.55575]
[1778185294320,31.39,80121.76,0.0,-0.94312,6e-05,7.55133]
[1778185299355,31.4,80121.23,0.0,-0.94314,6e-05,7.54972]
[1778185304396,31.4,80121.45,0.0,-0.94311,6e-05,7.55251]
[1778185309426,31.4,80121.04,0.0,-0.94312,6e-05,7.55164]
[1778185314462,31.4,80121.05,0.0,-0.9431,6e-05,7.55325]
[1778185319496,31.41,80120.97,0.0,-0.94309,6e-05,7.55434]
[1778185323524,31.41,80129.54,0.0,-0.94261,6e-05,7.60567]
[1778185328560,31.41,80129.8,0.0,-0.94258,6e-05,7.60815]
[1778185336614,31.41,80127.64,0.0,-0.94269,6e-05,7.59683]
[1778185341650,31.42,80128.59,0.0,-0.94261,6e-05,7.60514]
[1778185347696,31.42,80127.8,0.0,-0.94264,6e-05,7.60183]
[1778185350718,31.42,80132.97,0.0,-0.94235,6e-05,7.63247]
[1778185355755,31.42,80136.84,0.0,-0.94215,6e-05,7.65243]
[1778185356761,31.42,80146.91,0.0,-0.94158,6e-05,7.71264]
[1778185357768,31.42,80148.8,0.0,-0.94148,6e-05,7.72379]
[1778185362805,31.42,80151.29,0.0,-0.94134,6e-05,7.73837]
[1778185367838,31.42,80151.97,0.0,-0.9413,6e-05,7.7422]
[1778185372877,31.42,80152.29,0.0,-0.94129,6e-05,7.744]
[1778185377911,31.42,80152.05,0.0,-0.9413,6e-05,7.74251]
[1778185382946,31.42,80155.65,0.0,-0.9411,6e-05,7.76382]
[1778185384960,31.42,80162.86,0.0,-0.94068,6e-05,7.808]
[1778185386975,31.42,80163.56,0.0,-0.94063,6e-05,7.81333]
[1778185393018,31.42,80163.07,0.0,-0.94065,6e-05,7.81041]
[1778185399859,31.42,80162.32,0.0,-0.9407,6e-05,7.80563]
[1778185401204,31.42,80162.24,0.0,-0.94071,6e-05,7.80475]
[1778185402046,31.42,80161.92,0.0,-0.94073,6e-05,7.80266]
[1778185409130,31.43,80165.51,0.0,-0.9405,6e-05,7.82666]
[1778185412151,31.43,80171.22,0.0,-0.94018,6e-05,7.8586]
[1778185417190,31.43,80170.06,0.0,-0.94022,6e-05,7.85472]
[1778185422224,31.44,80169.07,0.0,-0.94025,6e-05,7.85137]
[1778185425879,31.44,80168.46,0.0,-0.94027,6e-05,7.84926]
[1778185427375,31.44,80168.24,0.0,-0.94028,6e-05,7.84846]
[1778185434308,31.45,80167.14,0.0,-0.9403,6e-05,7.84596]
[1778185439343,31.45,80168.73,0.0,-0.94019,6e-05,7.85791]
[1778185444378,31.46,80170.2,0.0,-0.94008,6e-05,7.86904]
[1778185449413,31.46,80171.79,0.0,-0.93999,6e-05,7.87871]
[1778185455455,31.46,80172.68,0.0,-0.93991,6e-05,7.88661]
[1778185460490,31.46,80174.83,0.0,-0.93978,6e-05,7.90079]
[1778185465525,31.46,80175.35,0.0,-0.93976,6e-05,7.90302]
[1778185472329,31.46,80176.49,0.0,-0.9397,6e-05,7.90789]
[1778185477610,31.46,80176.98,0.0,-0.93968,6e-05,7.90989]
[1778185483652,31.46,80177.07,0.0,-0.93969,6e-05,7.90852]
[1778185484663,31.46,80170.53,0.0,-0.94007,6e-05,7.86909]
[1778185488688,31.46,80163.76,0.0,-0.94045,6e-05,7.82919]
[1778185494822,31.46,80162.94,0.0,-0.9405,6e-05,7.82359]
[1778185495649,31.46,80162.32,0.0,-0.94054,6e-05,7.81954]
[1778185500774,31.46,80157.54,0.0,-0.9408,6e-05,7.79291]
[1778185503794,31.46,80149.61,0.0,-0.94123,6e-05,7.74687]
[1778185508829,31.46,80142.03,0.0,-0.94166,6e-05,7.70248]
[1778185509838,31.46,80141.91,0.0,-0.94166,6e-05,7.70178]
[1778185514873,31.47,80145.34,0.0,-0.94144,6e-05,7.72554]
[1778185519908,31.47,80147.01,0.0,-0.94134,6e-05,7.73529]
[1778185521922,31.47,80139.73,0.0,-0.94175,6e-05,7.69222]
[1778185522929,31.47,80136.51,0.0,-0.94193,6e-05,7.67328]
[1778185527966,31.47,80138.08,0.0,-0.94184,6e-05,7.68356]
[1778185533000,31.47,80139.11,0.0,-0.9418,6e-05,7.68605]
[1778185538034,31.47,80140.89,0.0,-0.9417,6e-05,7.69665]
[1778185539011,31.47,80140.89,0.0,-0.9417,6e-05,7.69665]
[1778185539688,31.47,80140.89,0.0,-0.9417,6e-05,7.69665]
[1778185545084,31.47,80141.93,0.0,-0.94164,6e-05,7.70276]
[1778185550118,31.47,80144.78,0.0,-0.94148,6e-05,7.71946]
[1778185557168,31.48,80146.47,0.0,-0.94135,6e-05,7.73326]
[1778185562964,31.48,80147.9,0.0,-0.94124,6e-05,7.74547]
[1778185569251,31.49,80149.16,0.0,-0.94113,6e-05,7.75658]
[1778185574289,31.49,80150.37,0.0,-0.94103,6e-05,7.76672]
[1778185581338,31.5,80152.71,0.0,-0.94089,6e-05,7.78172]
[1778185586373,31.49,80153.09,0.0,-0.94087,6e-05,7.78336]
[1778185593180,31.49,80153.58,0.0,-0.94088,6e-05,7.78173]
[1778185599464,31.49,80153.36,0.0,-0.9409,6e-05,7.77959]
[1778185605506,31.49,80153.51,0.0,-0.9409,6e-05,7.77981]
[1778185607593,31.49,80153.52,0.0,-0.9409,6e-05,7.77976]
[1778185609052,31.49,80153.61,0.0,-0.9409,6e-05,7.78008]
[1778185614569,31.49,80153.98,0.0,-0.94088,6e-05,7.78161]
[1778185619605,31.49,80154.49,0.0,-0.94086,6e-05,7.78407]
[1778185624641,31.49,80156.13,0.0,-0.94077,6e-05,7.7932]
[1778185630682,31.49,80155.31,0.0,-0.94083,6e-05,7.7876]
[1778185637731,31.49,80154.88,0.0,-0.94086,6e-05,7.78427]
[1778185642767,31.48,80154.23,0.0,-0.9409,6e-05,7.77988]
[1778185647801,31.49,80153.84,0.0,-0.9409,6e-05,7.77982]
[1778185652837,31.49,80153.6,0.0,-0.94091,6e-05,7.77753]
[1778185653997,31.49,80153.6,0.0,-0.94091,6e-05,7.77753]
[1778185655310,31.49,80154.33,0.0,-0.94086,6e-05,7.78302]
[1778185657871,31.5,80161.35,0.0,-0.94044,6e-05,7.8264]
[1778185662906,31.5,80161.02,0.0,-0.94046,6e-05,7.82424]
[1778185667942,31.5,80160.27,0.0,-0.94051,6e-05,7.81901]
[1778185672977,31.49,80159.44,0.0,-0.94057,6e-05,7.8134]
[1778185676037,31.49,80159.32,0.0,-0.94058,6e-05,7.81256]
[1778185677352,31.49,80158.89,0.0,-0.9406,6e-05,7.80963]
[1778185683048,31.49,80157.31,0.0,-0.9407,6e-05,7.79959]
[1778185687076,31.49,80163.15,0.0,-0.94037,6e-05,7.83394]
[1778185692111,31.49,80160.76,0.0,-0.94051,6e-05,7.81905]
[1778185698152,31.49,80159.34,0.0,-0.9406,6e-05,7.80997]
[1778185700706,31.49,80159.34,0.0,-0.9406,6e-05,7.80997]
[1778185701558,31.49,80158.37,0.0,-0.94066,6e-05,7.80392]
[1778185707216,31.49,80158.52,0.0,-0.94066,6e-05,7.80431]
[1778185712251,31.49,80157.01,0.0,-0.94077,6e-05,7.79115]
[1778185717286,31.49,80164.55,0.0,-0.94035,6e-05,7.83575]
[1778185718293,31.49,80167.51,0.0,-0.94018,6e-05,7.85329]
[1778185724100,31.49,80169.84,0.0,-0.94005,6e-05,7.86692]
[1778185729370,31.49,80169.48,0.0,-0.94008,6e-05,7.86389]
[1778185734405,31.48,80167.84,0.0,-0.94018,6e-05,7.85323]
[1778185739440,31.48,80168.61,0.0,-0.94014,6e-05,7.85707]
[1778185741454,31.48,80173.78,0.0,-0.93985,6e-05,7.88763]
[1778185746495,31.48,80176.03,0.0,-0.93973,6e-05,7.89962]
[1778185750518,31.48,80186.58,0.0,-0.93913,6e-05,7.96275]
[1778185751526,31.48,80188.47,0.0,-0.93901,6e-05,7.9747]
[1778185757568,31.48,80187.82,0.0,-0.93904,6e-05,7.9724]
[1778185762603,31.48,80188.2,0.0,-0.93902,6e-05,7.97378]
[1778185767637,31.48,80190.51,0.0,-0.9389,6e-05,7.98672]
[1778185769607,31.48,80191.02,0.0,-0.93887,6e-05,7.99]
[1778185770930,31.48,80191.15,0.0,-0.93886,6e-05,7.99098]
[1778185772673,31.48,80181.83,0.0,-0.93943,6e-05,7.9304]
[1778185777708,31.48,80180.1,0.0,-0.93953,6e-05,7.92]
[1778185782743,31.48,80177.67,0.0,-0.93966,6e-05,7.90662]
[1778185790800,31.48,80174.33,0.0,-0.93983,6e-05,7.88834]
[1778185795835,31.49,80171.4,0.0,-0.93999,6e-05,7.87181]
[1778185800870,31.49,80163.8,0.0,-0.94043,6e-05,7.82603]
[1778185801879,31.48,80163.8,0.0,-0.94043,6e-05,7.8256]
[1778185803891,31.48,80159.96,0.0,-0.94066,6e-05,7.80198]
[1778185808927,31.48,80161.24,0.0,-0.94059,6e-05,7.80918]
[1778185812955,31.48,80159.55,0.0,-0.94069,6e-05,7.79854]
[1778185813617,31.48,80159.55,0.0,-0.94069,6e-05,7.79854]
[1778185814984,31.48,80159.14,0.0,-0.94071,6e-05,7.79651]
[1778185821012,31.49,80163.68,0.0,-0.94044,6e-05,7.82512]
[1778185823026,31.49,80159.19,0.0,-0.94069,6e-05,7.79862]
[1778185828059,31.49,80157.39,0.0,-0.94077,6e-05,7.78983]
[1778185833095,31.49,80155.88,0.0,-0.94086,6e-05,7.77979]
[1778185838130,31.5,80156.28,0.0,-0.94081,6e-05,7.78499]
[1778185844173,31.5,80157.46,0.0,-0.94071,6e-05,7.79537]
[1778185849206,31.51,80157.8,0.0,-0.94066,6e-05,7.80017]
[1778185855010,31.51,80158.17,0.0,-0.94061,6e-05,7.80568]
[1778185860305,31.52,80126.93,0.0,-0.94234,6e-05,7.62337]
[1778185861325,31.52,80120.28,0.0,-0.94271,6e-05,7.58444]
[1778185866358,31.52,80118.48,0.0,-0.9428,6e-05,7.57442]
[1778185871394,31.52,80119.72,0.0,-0.94272,6e-05,7.58374]
[1778185876427,31.52,80123.13,0.0,-0.94252,6e-05,7.60454]
[1778185881462,31.52,80129.6,0.0,-0.94215,6e-05,7.64369]
[1778185882222,31.52,80129.6,0.0,-0.94215,6e-05,7.64369]
[1778185883262,31.53,80129.2,0.0,-0.94216,6e-05,7.64209]
[1778185885258,31.53,80147.71,0.0,-0.94111,6e-05,7.75271]
[1778185886508,31.53,80152.18,0.0,-0.94085,6e-05,7.7805]
[1778185891543,31.53,80152.7,0.0,-0.94082,6e-05,7.78246]
[1778185896578,31.54,80153.28,0.0,-0.94076,6e-05,7.78864]
[1778185901617,31.54,80151.19,0.0,-0.94085,6e-05,7.77905]
[1778185908666,31.55,80149.92,0.0,-0.94089,6e-05,7.77541]
[1778185913699,31.55,80144.05,0.0,-0.94119,6e-05,7.74347]
[1778185916721,31.56,80137.72,0.0,-0.94153,6e-05,7.70791]
[1778185918737,31.56,80136.95,0.0,-0.94156,6e-05,7.70468]
[1778185923775,31.56,80136.92,0.0,-0.94156,6e-05,7.70434]
[1778185927801,31.56,80130.3,0.0,-0.94193,6e-05,7.66526]
[1778185928810,31.56,80129.66,0.0,-0.94197,6e-05,7.66154]
[1778185933844,31.57,80129.04,0.0,-0.94197,6e-05,7.66165]
[1778185938878,31.57,80124.33,0.0,-0.94221,6e-05,7.63568]
[1778185945687,31.58,80127.65,0.0,-0.94198,6e-05,7.65979]
[1778185947941,31.58,80133.61,0.0,-0.94164,6e-05,7.69562]
[1778185952976,31.58,80130.87,0.0,-0.9418,6e-05,7.67835]
[1778185958011,31.59,80126.89,0.0,-0.94199,6e-05,7.65835]
[1778185963046,31.59,80127.21,0.0,-0.94197,6e-05,7.66013]
[1778185968082,31.59,80126.71,0.0,-0.942,6e-05,7.657]
[1778185973116,31.59,80129.32,0.0,-0.94186,6e-05,7.67206]
[1778185975131,31.59,80135.65,0.0,-0.9415,6e-05,7.70911]
[1778185978153,31.59,80139.82,0.0,-0.94127,6e-05,7.73393]
[1778185979158,31.59,80146.53,0.0,-0.94088,6e-05,7.77412]
[1778185980168,31.59,80148.76,0.0,-0.94075,6e-05,7.78779]
[1778185985201,31.59,80147.24,0.0,-0.94082,6e-05,7.78101]
[1778185990239,31.59,80146.18,0.0,-0.94086,6e-05,7.777]
[1778185995271,31.6,80145.06,0.0,-0.9409,6e-05,7.77272]
[1778185999298,31.6,80134.57,0.0,-0.94147,6e-05,7.71206]
[1778186000306,31.6,80134.27,0.0,-0.94149,6e-05,7.71018]
[1778186005341,31.61,80135.55,0.0,-0.94139,6e-05,7.72059]
[1778186010375,31.61,80123.59,0.0,-0.94203,6e-05,7.65308]
[1778186016181,31.61,80125.06,0.0,-0.94196,6e-05,7.65933]
[1778186021455,31.61,80128.62,0.0,-0.94176,6e-05,7.68026]
[1778186029511,31.61,80132.96,0.0,-0.94152,6e-05,7.70569]
[1778186030516,31.61,80122.65,0.0,-0.9421,6e-05,7.64513]
[1778186032530,31.61,80114.74,0.0,-0.94254,6e-05,7.59895]
[1778186034548,31.61,80112.01,0.0,-0.94268,6e-05,7.58327]
[1778186039585,31.61,80107.52,0.0,-0.94292,5e-05,7.55803]
[1778186044263,31.62,80103.22,0.0,-0.94315,5e-05,7.53365]
[1778186045127,31.62,80101.48,0.0,-0.94324,5e-05,7.5244]
[1778186050661,31.62,80104.98,0.0,-0.94301,5e-05,7.54893]
[1778186056469,31.63,80104.66,0.0,-0.94298,5e-05,7.55195]
[1778186061737,31.64,80103.67,0.0,-0.94298,5e-05,7.55111]
[1778186066317,31.64,80103.18,0.0,-0.94299,5e-05,7.55074]
[1778186067148,31.65,80103.15,0.0,-0.94298,5e-05,7.55139]
[1778186072816,31.65,80101.74,0.0,-0.94305,5e-05,7.54318]
[1778186077851,31.65,80101.94,0.0,-0.94303,5e-05,7.54515]
[1778186083893,31.66,80100.73,0.0,-0.94307,5e-05,7.54051]
[1778186088317,31.66,80098.81,0.0,-0.94316,5e-05,7.53124]
[1778186089187,31.66,80097.89,0.0,-0.94321,5e-05,7.52608]
[1778186092957,31.66,80080.65,0.0,-0.94413,5e-05,7.4281]
[1778186093963,31.66,80080.64,0.0,-0.94413,5e-05,7.42774]
[1778186098998,31.66,80081.05,0.0,-0.9441,5e-05,7.43118]
[1778186104034,31.67,80082.73,0.0,-0.944,5e-05,7.44234]
[1778186109070,31.67,80083.86,0.0,-0.94392,5e-05,7.45063]
[1778186110077,31.67,80089.93,0.0,-0.94359,5e-05,7.48564]
[1778186111084,31.67,80086.95,0.0,-0.94375,5e-05,7.46867]
[1778186113098,31.67,80082.8,0.0,-0.94397,5e-05,7.44532]
[1778186118133,31.67,80082.74,0.0,-0.94396,5e-05,7.44643]
[1778186123168,31.68,80083.94,0.0,-0.94388,5e-05,7.45504]
[1778186128203,31.68,80081.71,0.0,-0.94399,5e-05,7.44333]
[1778186133239,31.68,80080.73,0.0,-0.94405,5e-05,7.43543]
[1778186138273,31.68,80078.01,0.0,-0.94418,5e-05,7.42138]
[1778186142301,31.68,80084.41,0.0,-0.94382,5e-05,7.45943]
[1778186147336,31.69,80085.68,0.0,-0.94374,5e-05,7.46801]
[1778186150358,31.69,80091.07,0.0,-0.94344,5e-05,7.4998]
[1778186155393,31.69,80090.36,0.0,-0.94346,5e-05,7.49795]
[1778186160429,31.69,80093.14,0.0,-0.9433,5e-05,7.5155]
[1778186167476,31.7,80096.52,0.0,-0.9431,5e-05,7.53599]
[1778186173518,31.7,80098.29,0.0,-0.943,5e-05,7.54704]
[1778186178554,31.7,80096.42,0.0,-0.94309,5e-05,7.53688]
[1778186182441,31.7,80097.0,0.0,-0.94306,5e-05,7.54066]
[1778186183883,31.7,80092.65,0.0,-0.94329,5e-05,7.51592]
[1778186188623,31.7,80087.83,0.0,-0.94355,5e-05,7.48892]
[1778186193658,31.7,80087.8,0.0,-0.94356,5e-05,7.48614]
[1778186198694,31.7,80088.55,0.0,-0.94351,5e-05,7.49171]
[1778186204651,31.71,80089.56,0.0,-0.94345,5e-05,7.49855]
[1778186205904,31.71,80090.11,0.0,-0.94341,5e-05,7.50249]
[1778186211788,31.71,80090.37,0.0,-0.94338,5e-05,7.50574]
[1778186213804,31.71,80085.21,0.0,-0.94365,5e-05,7.47649]
[1778186223869,31.72,80083.74,0.0,-0.94371,5e-05,7.47081]
[1778186228904,31.72,80084.2,0.0,-0.94367,5e-05,7.47475]
[1778186233939,31.72,80083.93,0.0,-0.94367,5e-05,7.47441]
[1778186239013,31.72,80084.66,0.0,-0.94362,5e-05,7.47981]
[1778186242037,31.72,80073.69,0.0,-0.94421,5e-05,7.41721]
[1778186243044,31.72,80053.83,0.0,-0.94527,5e-05,7.30378]
[1778186244051,31.72,80042.21,0.0,-0.94588,5e-05,7.23793]
[1778186245059,31.73,80041.33,0.0,-0.94586,5e-05,7.24014]
[1778186247818,31.74,80028.86,0.0,-0.94651,5e-05,7.17002]
[1778186250099,31.74,80025.0,0.0,-0.94671,5e-05,7.14881]
[1778186252117,31.74,80016.62,0.0,-0.94716,5e-05,7.09849]
[1778186253123,31.74,80012.3,0.0,-0.94738,5e-05,7.07491]
[1778186255137,31.74,80001.81,0.0,-0.94792,5e-05,7.0169]
[1778186256144,31.74,80000.98,0.0,-0.94795,5e-05,7.01301]
[1778186261180,31.74,79994.47,0.0,-0.94827,5e-05,6.97881]
[1778186262187,31.74,79987.6,0.0,-0.94861,5e-05,6.94093]
[1778186263193,31.74,79986.92,0.0,-0.94864,5e-05,6.93764]
[1778186265211,31.75,79980.21,0.0,-0.94897,5e-05,6.90223]
[1778186266219,31.75,79970.55,0.0,-0.94945,5e-05,6.84937]
[1778186267224,31.75,79971.3,0.0,-0.9494,5e-05,6.85464]
[1778186270250,31.75,79947.18,0.0,-0.95057,5e-05,6.72564]
[1778186271264,31.75,79938.81,0.0,-0.95097,5e-05,6.68143]
[1778186272488,31.75,79938.81,0.0,-0.95097,5e-05,6.68143]
[1778186274175,31.75,79939.01,0.0,-0.95096,5e-05,6.68335]
[1778186275287,31.76,79952.32,0.0,-0.95029,5e-05,6.75682]
[1778186276303,31.76,79960.39,0.0,-0.94989,5e-05,6.80133]
[1778186277301,31.76,79955.02,0.0,-0.95014,5e-05,6.77359]
[1778186278308,31.76,79945.25,0.0,-0.95062,5e-05,6.72078]
[1778186279315,31.76,79944.95,0.0,-0.95062,5e-05,6.71997]
[1778186281328,31.77,79956.1,0.0,-0.95006,5e-05,6.78258]
[1778186282336,31.77,79962.1,0.0,-0.94976,5e-05,6.81516]
[1778186283342,31.77,79962.52,0.0,-0.94973,5e-05,6.81811]
[1778186284355,31.77,79972.68,0.0,-0.94922,5e-05,6.87418]
[1778186285399,31.77,79988.84,0.0,-0.9484,5e-05,6.96388]
[1778186287383,31.77,79993.99,0.0,-0.94814,5e-05,6.99269]
[1778186289404,31.77,80014.81,0.0,-0.94707,5e-05,7.10869]
[1778186290405,31.77,80016.35,0.0,-0.94698,5e-05,7.11782]
[1778186293901,31.77,80014.47,0.0,-0.94707,5e-05,7.10791]
[1778186295100,31.77,80013.74,0.0,-0.94711,5e-05,7.10422]
[1778186301481,31.78,80010.89,0.0,-0.94724,5e-05,7.08958]
[1778186303494,31.78,80004.38,0.0,-0.94757,5e-05,7.05385]
[1778186305511,31.78,79995.38,0.0,-0.94803,5e-05,7.00458]
[1778186306517,31.78,79989.98,0.0,-0.9483,5e-05,6.97513]
[1778186311553,31.78,79993.65,0.0,-0.94812,5e-05,6.9935]
[1778186316590,31.78,79993.55,0.0,-0.94811,5e-05,6.9946]
[1778186317791,31.78,79993.55,0.0,-0.94811,5e-05,6.9946]
[1778186319312,31.78,79991.98,0.0,-0.94818,5e-05,6.98658]
[1778186324642,31.79,79995.77,0.0,-0.94797,5e-05,7.00942]
[1778186328671,31.79,80001.83,0.0,-0.94765,5e-05,7.04397]
[1778186333705,31.79,80000.96,0.0,-0.94769,5e-05,7.04018]
[1778186334713,31.79,79994.95,0.0,-0.94799,5e-05,7.00719]
[1778186339748,31.79,79993.97,0.0,-0.94803,5e-05,7.00328]
[1778186344782,31.8,79996.21,0.0,-0.9479,5e-05,7.01707]
[1778186346797,31.8,80006.74,0.0,-0.94736,5e-05,7.07593]
[1778186349820,31.8,79998.35,0.0,-0.94778,5e-05,7.03002]
[1778186352865,31.8,79993.31,0.0,-0.94803,5e-05,7.00295]
[1778186353872,31.8,79987.74,0.0,-0.94831,5e-05,6.97251]
[1778186354882,31.8,79985.19,0.0,-0.94843,5e-05,6.95881]
[1778186358907,31.8,79991.72,0.0,-0.94809,5e-05,6.99619]
[1778186362939,31.81,79985.08,0.0,-0.94842,5e-05,6.96081]
[1778186364958,31.81,79978.87,0.0,-0.94872,5e-05,6.92735]
[1778186365965,31.81,79974.5,0.0,-0.94894,5e-05,6.90381]
[1778186371002,31.81,79986.82,0.0,-0.94832,5e-05,6.97007]
[1778186372008,31.81,79985.18,0.0,-0.9484,5e-05,6.96136]
[1778186377045,31.81,79978.39,0.0,-0.94873,5e-05,6.92578]
[1778186378780,31.82,79967.21,0.0,-0.94928,5e-05,6.86552]
[1778186384093,31.82,79968.2,0.0,-0.94921,5e-05,6.87342]
[1778186389128,31.82,79963.95,0.0,-0.9494,5e-05,6.85267]
[1778186392161,31.83,79958.69,0.0,-0.94964,5e-05,6.82559]
[1778186393167,31.83,79949.71,0.0,-0.95008,5e-05,6.77746]
[1778186394174,31.83,79945.0,0.0,-0.95031,5e-05,6.75264]
[1778186395183,31.83,79945.81,0.0,-0.95026,5e-05,6.7577]
[1778186400217,31.84,79949.21,0.0,-0.95006,5e-05,6.77954]
[1778186405251,31.84,79947.36,0.0,-0.95012,5e-05,6.773]
[1778186409001,31.85,79960.24,0.0,-0.94946,5e-05,6.84567]
[1778186410289,31.85,79967.22,0.0,-0.9491,5e-05,6.88433]
[1778186411295,31.85,79977.55,0.0,-0.94858,5e-05,6.94143]
[1778186412300,31.85,79989.53,0.0,-0.94797,5e-05,7.00784]
[1778186413378,31.85,79992.23,0.0,-0.94783,5e-05,7.02311]
[1778186414323,31.85,79981.48,0.0,-0.94837,5e-05,6.96417]
[1778186415329,31.85,79972.51,0.0,-0.94882,5e-05,6.91495]
[1778186416337,31.85,79957.74,0.0,-0.94956,5e-05,6.8348]
[1778186417344,31.85,79956.8,0.0,-0.94959,5e-05,6.83147]
[1778186422380,31.86,79959.88,0.0,-0.94941,5e-05,6.85077]
[1778186426438,31.86,79966.36,0.0,-0.94906,5e-05,6.88855]
[1778186427228,31.86,79966.36,0.0,-0.94906,5e-05,6.88855]
[1778186427444,31.86,79966.15,0.0,-0.94907,5e-05,6.88795]
[1778186428351,31.86,79966.15,0.0,-0.94907,5e-05,6.88795]
[1778186428451,31.86,79971.54,0.0,-0.9488,5e-05,6.91797]
[1778186429458,31.87,79973.07,0.0,-0.94871,5e-05,6.92686]
[1778186434505,31.87,79974.04,0.0,-0.94867,5e-05,6.9311]
[1778186436517,31.87,79967.87,0.0,-0.94897,5e-05,6.89832]
[1778186437524,31.87,79969.58,0.0,-0.94888,5e-05,6.90821]
[1778186442559,31.88,79965.09,0.0,-0.94907,5e-05,6.88701]
[1778186447595,31.88,79965.71,0.0,-0.94901,5e-05,6.89331]
[1778186452630,31.89,79963.4,0.0,-0.9491,5e-05,6.88369]
[1778186457665,31.89,79965.36,0.0,-0.94897,5e-05,6.8973]
[1778186462701,31.9,79965.44,0.0,-0.94894,5e-05,6.90059]
[1778186467736,31.9,79966.66,0.0,-0.94886,5e-05,6.90995]
[1778186472245,31.91,79967.25,0.0,-0.94881,5e-05,6.91534]
[1778186473492,31.91,79967.13,0.0,-0.94881,5e-05,6.91522]
[1778186477805,31.91,79962.18,0.0,-0.94903,5e-05,6.89096]
[1778186482840,31.92,79964.06,0.0,-0.94891,5e-05,6.90408]
[1778186487875,31.92,79957.71,0.0,-0.9492,5e-05,6.87228]
[1778186491903,31.93,79952.64,0.0,-0.94945,5e-05,6.84368]
[1778186493499,31.93,79952.52,0.0,-0.94945,5e-05,6.84368]
[1778186494454,31.93,79952.53,0.0,-0.94945,5e-05,6.8444]
[1778186494927,31.93,79960.37,0.0,-0.94905,5e-05,6.88763]
[1778186499961,31.93,79963.86,0.0,-0.94885,5e-05,6.90951]
[1778186501976,31.94,79969.83,0.0,-0.94854,5e-05,6.94319]
[1778186507010,31.94,79968.81,0.0,-0.94857,5e-05,6.94018]
[1778186511039,31.94,79963.33,0.0,-0.94882,5e-05,6.91228]
[1778186516073,31.95,79964.56,0.0,-0.94874,5e-05,6.92175]
[1778186517289,31.95,79963.6,0.0,-0.94878,5e-05,6.91705]
[1778186518626,31.95,79963.55,0.0,-0.94878,5e-05,6.91677]
[1778186523123,31.95,79958.14,0.0,-0.94902,5e-05,6.89057]
[1778186524129,31.96,79956.02,0.0,-0.94912,5e-05,6.87962]
[1778186526143,31.96,79951.7,0.0,-0.94932,5e-05,6.8574]
[1778186531178,31.96,79949.52,0.0,-0.9494,5e-05,6.84885]
[1778186536213,31.97,79947.83,0.0,-0.94945,5e-05,6.84299]
[1778186541265,31.97,79946.15,0.0,-0.94951,5e-05,6.8372]
[1778186546284,31.98,79942.39,0.0,-0.94966,5e-05,6.82023]
[1778186551319,31.99,79938.45,0.0,-0.94985,5e-05,6.79876]
[1778186553334,31.99,79933.12,0.0,-0.9501,5e-05,6.77144]
[1778186558370,32.0,79930.24,0.0,-0.9502,5e-05,6.75957]
[1778186559793,32.0,79930.24,0.0,-0.9502,5e-05,6.75957]
[1778186560490,32.0,79930.24,0.0,-0.95019,5e-05,6.76102]
[1778186566431,32.0,79933.44,0.0,-0.94999,5e-05,6.78249]
[1778186571466,32.01,79939.28,0.0,-0.94968,5e-05,6.81727]
[1778186576500,32.02,79941.29,0.0,-0.94955,5e-05,6.83126]
[1778186581534,32.02,79942.94,0.0,-0.94944,5e-05,6.84329]
[1778186586582,32.03,79944.26,0.0,-0.94934,5e-05,6.85354]
[1778186591608,32.03,79945.19,0.0,-0.94927,5e-05,6.86167]
[1778186596644,32.04,79943.87,0.0,-0.94931,5e-05,6.85762]
[1778186601683,32.04,79937.49,0.0,-0.94959,5e-05,6.82632]
[1778186606717,32.05,79934.64,0.0,-0.9497,5e-05,6.81419]
[1778186611755,32.05,79931.91,0.0,-0.94983,5e-05,6.79904]
[1778186612762,32.06,79919.11,0.0,-0.95044,5e-05,6.73168]
[1778186617797,32.06,79916.2,0.0,-0.95055,5e-05,6.71989]
[1778186622832,32.07,79913.4,0.0,-0.95065,5e-05,6.70872]
[1778186627867,32.08,79913.68,0.0,-0.9506,5e-05,6.71403]
[1778186632902,32.08,79913.74,0.0,-0.95056,5e-05,6.7181]
[1778186637940,32.09,79914.87,0.0,-0.95048,5e-05,6.72778]
[1778186642973,32.09,79916.79,0.0,-0.95035,5e-05,6.74173]
[1778186644987,32.1,79922.41,0.0,-0.95006,5e-05,6.7732]
[1778186650024,32.1,79923.32,0.0,-0.94999,5e-05,6.78121]
[1778186653213,32.1,79926.32,0.0,-0.94983,5e-05,6.79851]
[1778186653214,32.11,79936.27,0.0,-0.94934,5e-05,6.85266]
[1778186654090,32.11,79936.27,0.0,-0.94934,5e-05,6.85266]
[1778186660097,32.11,79935.11,0.0,-0.94936,5e-05,6.84992]
[1778186665131,32.12,79938.07,0.0,-0.94919,5e-05,6.86837]
[1778186670166,32.12,79934.6,0.0,-0.94934,5e-05,6.85207]
[1778186672180,32.12,79941.22,0.0,-0.94903,5e-05,6.88521]
[1778186677218,32.13,79942.93,0.0,-0.94892,5e-05,6.89672]
[1778186678225,32.13,79955.62,0.0,-0.94829,5e-05,6.96622]
[1778186679234,32.13,79969.09,0.0,-0.9476,5e-05,7.04032]
[1778186680239,32.13,79969.96,0.0,-0.94756,5e-05,7.04534]
[1778186683260,32.13,79973.87,0.0,-0.94735,5e-05,7.06746]
[1778186688296,32.13,79978.43,0.0,-0.94711,5e-05,7.09347]
[1778186692323,32.13,79983.68,0.0,-0.94684,5e-05,7.12314]
[1778186697357,32.13,79986.47,0.0,-0.94669,5e-05,7.13932]
[1778186702392,32.13,79988.47,0.0,-0.94658,5e-05,7.15111]
[1778186707431,32.13,79993.78,0.0,-0.9463,5e-05,7.18126]
[1778186712467,32.14,79989.85,0.0,-0.9465,5e-05,7.16007]
[1778186718508,32.14,79992.62,0.0,-0.94635,5e-05,7.17628]
[1778186720983,32.14,79992.62,0.0,-0.94635,5e-05,7.17628]
[1778186722363,32.14,79993.23,0.0,-0.94631,5e-05,7.18002]
[1778186727574,32.14,79994.12,0.0,-0.94626,5e-05,7.18565]
[1778186732609,32.14,79995.08,0.0,-0.94623,5e-05,7.18784]
[1778186737645,32.14,79995.25,0.0,-0.94622,5e-05,7.18928]
[1778186741343,32.14,79988.79,0.0,-0.94654,5e-05,7.15382]
[1778186743688,32.14,79983.16,0.0,-0.94683,5e-05,7.12298]
[1778186746709,32.14,79978.36,0.0,-0.94707,5e-05,7.09713]
[1778186751744,32.14,79978.34,0.0,-0.94706,5e-05,7.09828]
[1778186756779,32.15,79974.28,0.0,-0.94725,5e-05,7.07721]
[1778186760807,32.15,79967.11,0.0,-0.94761,5e-05,7.03898]
[1778186763829,32.15,79965.6,0.0,-0.94767,5e-05,7.03173]
[1778186768863,32.15,79961.69,0.0,-0.94785,5e-05,7.01201]
[1778186769873,32.15,79960.29,0.0,-0.94792,5e-05,7.00473]
[1778186774905,32.16,79955.58,0.0,-0.94814,5e-05,6.98146]
[1778186779942,32.16,79962.11,0.0,-0.94779,5e-05,7.01922]
[1778186784975,32.17,79964.53,0.0,-0.94765,5e-05,7.03431]
[1778186787667,32.17,79966.46,0.0,-0.94754,5e-05,7.04558]
[1778186788424,32.17,79966.46,0.0,-0.94754,5e-05,7.04558]
[1778186798067,32.17,79973.59,0.0,-0.94717,5e-05,7.08476]
[1778186799075,32.17,79979.07,0.0,-0.94689,5e-05,7.11522]
[1778186801088,32.17,79984.21,0.0,-0.94662,5e-05,7.14405]
[1778186806123,32.18,79983.06,0.0,-0.94667,5e-05,7.13856]
[1778186811158,32.18,79982.46,0.0,-0.9467,5e-05,7.13611]
[1778186816193,32.18,79979.38,0.0,-0.94685,5e-05,7.11997]
[1778186821228,32.18,79978.83,0.0,-0.94687,5e-05,7.11786]
[1778186826263,32.18,79979.43,0.0,-0.94683,5e-05,7.12201]
[1778186831298,32.18,79976.62,0.0,-0.94696,5e-05,7.10735]
[1778186836334,32.18,79978.64,0.0,-0.94685,5e-05,7.11928]
[1778186839354,32.18,79983.75,0.0,-0.94659,5e-05,7.14789]
[1778186844390,32.19,79982.71,0.0,-0.94664,5e-05,7.1427]
[1778186849424,32.19,79981.68,0.0,-0.94668,5e-05,7.13755]
[1778186855466,32.19,79982.16,0.0,-0.94668,5e-05,7.13717]
[1778186860500,32.19,79982.14,0.0,-0.94667,5e-05,7.13758]
[1778186865538,32.19,79982.47,0.0,-0.94665,5e-05,7.13985]
[1778186872259,32.19,79981.94,0.0,-0.94667,5e-05,7.13761]
[1778186876201,32.19,79980.84,0.0,-0.94673,5e-05,7.13173]
[1778186877626,32.19,79981.11,0.0,-0.94671,5e-05,7.13344]
[1778186882328,32.19,79988.34,0.0,-0.94634,5e-05,7.17394]
[1778186887690,32.19,79990.7,0.0,-0.94621,5e-05,7.18715]
[1778186892725,32.19,79989.42,0.0,-0.94628,5e-05,7.17998]
[1778186895747,32.19,79993.88,0.0,-0.94605,5e-05,7.20462]
[1778186897706,32.19,79994.02,0.0,-0.94604,5e-05,7.20533]
[1778186898551,32.19,79994.02,0.0,-0.94604,5e-05,7.20533]
[1778186903803,32.19,79995.49,0.0,-0.94597,5e-05,7.21298]
[1778186908838,32.19,79995.72,0.0,-0.94597,5e-05,7.21378]
[1778186913873,32.19,79999.18,0.0,-0.94582,5e-05,7.22884]
[1778186919915,32.19,79998.19,0.0,-0.94587,5e-05,7.22252]
[1778186921801,32.19,79997.92,0.0,-0.94589,5e-05,7.22088]
[1778186922790,32.19,79997.67,0.0,-0.94591,5e-05,7.21922]
[1778186927971,32.19,79992.62,0.0,-0.94617,5e-05,7.19052]
[1778186934013,32.19,79993.71,0.0,-0.94612,5e-05,7.19598]
[1778186941066,32.18,79993.69,0.0,-0.94613,5e-05,7.19501]
[1778186946097,32.18,79992.63,0.0,-0.94619,5e-05,7.18859]
[1778186951135,32.18,79992.79,0.0,-0.94619,5e-05,7.18894]
[1778186959188,32.18,79993.82,0.0,-0.94614,5e-05,7.19375]
[1778186962210,32.18,80002.64,0.0,-0.94569,5e-05,7.24247]
[1778186963217,32.18,80009.42,0.0,-0.94534,5e-05,7.28014]
[1778186968252,32.18,80009.45,0.0,-0.94535,5e-05,7.27909]
[1778186973287,32.18,80005.7,0.0,-0.94558,5e-05,7.25331]
[1778186980340,32.17,80006.58,0.0,-0.94555,5e-05,7.25684]
[1778186985373,32.17,80008.51,0.0,-0.94546,5e-05,7.26652]
[1778186991415,32.17,80009.12,0.0,-0.94544,5e-05,7.26855]
[1778186999471,32.17,80007.02,0.0,-0.94556,5e-05,7.25505]
[1778187002492,32.16,80014.14,0.0,-0.9452,5e-05,7.2942]
[1778187007527,32.16,80016.69,0.0,-0.94508,5e-05,7.30708]
[1778187011598,32.16,80017.11,0.0,-0.94506,5e-05,7.30864]
[1778187013065,32.16,80017.63,0.0,-0.94504,5e-05,7.31104]
[1778187018604,32.16,80017.92,0.0,-0.94504,5e-05,7.31112]
[1778187023639,32.16,80018.75,0.0,-0.94501,5e-05,7.31456]
[1778187028677,32.15,80020.17,0.0,-0.94495,5e-05,7.3213]
[1778187029682,32.15,80010.52,0.0,-0.94545,5e-05,7.26691]
[1778187030694,32.15,80007.85,0.0,-0.9456,5e-05,7.25181]
[1778187035726,32.15,80005.94,0.0,-0.94573,5e-05,7.23678]
[1778187041766,32.15,80005.39,0.0,-0.94576,5e-05,7.23297]
[1778187049822,32.15,80004.43,0.0,-0.94582,5e-05,7.22664]
[1778187054857,32.15,80004.23,0.0,-0.94584,5e-05,7.22493]
[1778187057474,32.15,80003.99,0.0,-0.94585,5e-05,7.22347]
[1778187058223,32.15,80003.93,0.0,-0.94586,5e-05,7.2229]
[1778187063597,32.15,80000.24,0.0,-0.94605,5e-05,7.20167]
[1778187068955,32.14,80000.93,0.0,-0.94602,5e-05,7.20509]
[1778187074999,32.14,80000.12,0.0,-0.94607,5e-05,7.20003]
[1778187079214,32.14,80000.11,0.0,-0.94607,5e-05,7.19979]
[1778187080246,32.14,80000.01,0.0,-0.94608,5e-05,7.19897]
[1778187086075,32.14,80000.34,0.0,-0.94607,5e-05,7.20026]
[1778187091111,32.14,80000.32,0.0,-0.9461,5e-05,7.196]
[1778187100178,32.14,80000.29,0.0,-0.94611,5e-05,7.19503]
[1778187100924,32.14,80000.29,0.0,-0.94611,5e-05,7.19503]
[1778187102298,32.14,79998.79,0.0,-0.94619,5e-05,7.18659]
[1778187102399,32.14,79991.09,0.0,-0.94658,5e-05,7.14374]
[1778187110247,32.14,79987.8,0.0,-0.94675,5e-05,7.1256]
[1778187115282,32.14,79990.06,0.0,-0.94664,5e-05,7.13809]
[1778187120316,32.14,79991.43,0.0,-0.94657,5e-05,7.14551]
[1778187125351,32.14,79991.12,0.0,-0.94659,5e-05,7.14363]
[1778187130386,32.14,79991.61,0.0,-0.94656,5e-05,7.14614]
[1778187135421,32.14,79991.56,0.0,-0.94657,5e-05,7.14562]
[1778187141463,32.14,79992.14,0.0,-0.94654,5e-05,7.1485]
[1778187146497,32.14,79987.83,0.0,-0.94676,5e-05,7.12449]
[1778187151533,32.14,79989.87,0.0,-0.94669,5e-05,7.132]
[1778187156568,32.14,79986.66,0.0,-0.94685,5e-05,7.11414]
[1778187161603,32.14,79982.92,0.0,-0.94704,5e-05,7.09358]
[1778187164628,32.14,79972.22,0.0,-0.94758,5e-05,7.03498]
[1778187170671,32.14,79969.77,0.0,-0.9477,5e-05,7.02253]
[1778187175706,32.14,79973.49,0.0,-0.9475,5e-05,7.04369]
[1778187180741,32.14,79973.22,0.0,-0.94751,5e-05,7.04292]
[1778187184770,32.14,79978.29,0.0,-0.94725,5e-05,7.07129]
[1778187189806,32.14,79976.2,0.0,-0.94735,5e-05,7.06037]
[1778187192053,32.14,79975.86,0.0,-0.94736,5e-05,7.05875]
[1778187192555,32.14,79975.86,0.0,-0.94736,5e-05,7.05875]
[1778187197861,32.15,79979.99,0.0,-0.94714,5e-05,7.08234]
[1778187202895,32.15,79979.32,0.0,-0.94717,5e-05,7.07925]
[1778187207931,32.15,79974.49,0.0,-0.94741,5e-05,7.05335]
[1778187208941,32.15,79973.18,0.0,-0.94748,5e-05,7.04635]
[1778187212966,32.15,79962.89,0.0,-0.94801,5e-05,6.98724]
[1778187214666,32.15,79962.03,0.0,-0.94805,5e-05,6.98318]
[1778187220022,32.15,79962.85,0.0,-0.94799,5e-05,6.98935]
[1778187225050,32.16,79962.83,0.0,-0.94798,5e-05,6.99093]
[1778187230087,32.16,79962.8,0.0,-0.94796,5e-05,6.99249]
[1778187235124,32.16,79963.69,0.0,-0.9479,5e-05,6.99911]
[1778187240162,32.17,79953.05,0.0,-0.94842,5e-05,6.94281]
[1778187241168,32.17,79955.0,0.0,-0.94832,5e-05,6.95387]
[1778187246202,32.17,79955.85,0.0,-0.94826,5e-05,6.96062]
[1778187251237,32.17,79957.35,0.0,-0.94816,5e-05,6.97095]
[1778187256272,32.18,79957.87,0.0,-0.94812,5e-05,6.97587]
[1778187259003,32.18,79954.57,0.0,-0.94827,5e-05,6.95872]
[1778187259733,32.18,79954.57,0.0,-0.94827,5e-05,6.95872]
[1778187265033,32.18,79958.21,0.0,-0.94806,5e-05,6.98165]
[1778187273397,32.19,79958.61,0.0,-0.94803,5e-05,6.98366]
[1778187278428,32.19,79956.67,0.0,-0.94811,5e-05,6.97577]
[1778187283463,32.2,79955.31,0.0,-0.94815,5e-05,6.97062]
[1778187288499,32.2,79953.72,0.0,-0.94821,5e-05,6.96425]
[1778187293533,32.21,79949.62,0.0,-0.9484,5e-05,6.94428]
[1778187297561,32.21,79944.05,0.0,-0.94866,5e-05,6.91599]
[1778187301842,32.21,79943.27,0.0,-0.94868,5e-05,6.91328]
[1778187302693,32.21,79940.42,0.0,-0.94882,5e-05,6.89834]
[1778187308638,32.22,79936.52,0.0,-0.94898,5e-05,6.88101]
[1778187315688,32.23,79934.98,0.0,-0.94902,5e-05,6.87637]
[1778187320723,32.23,79934.76,0.0,-0.949,5e-05,6.87773]
[1778187325757,32.24,79934.05,0.0,-0.94902,5e-05,6.87641]
[1778187330793,32.24,79931.52,0.0,-0.94912,5e-05,6.86532]
[1778187335828,32.24,79931.15,0.0,-0.94914,5e-05,6.8623]
[1778187340863,32.25,79931.92,0.0,-0.94908,5e-05,6.86896]
[1778187345898,32.25,79931.93,0.0,-0.94905,5e-05,6.87146]
[1778187353959,32.26,79932.43,0.0,-0.94899,5e-05,6.87796]
[1778187358990,32.26,79933.05,0.0,-0.94894,5e-05,6.88364]
[1778187364025,32.27,79932.91,0.0,-0.94892,5e-05,6.88521]
[1778187372081,32.27,79933.02,0.0,-0.94888,5e-05,6.88948]
[1778187380137,32.28,79933.23,0.0,-0.94884,5e-05,6.89425]
[1778187383159,32.28,79922.0,0.0,-0.94938,5e-05,6.83509]
[1778187384167,32.28,79914.91,0.0,-0.94972,5e-05,6.7976]
[1778187385175,32.28,79914.53,0.0,-0.94974,5e-05,6.79616]
[1778187390208,32.29,79912.58,0.0,-0.94981,5e-05,6.78866]
[1778187392617,32.29,79912.35,0.0,-0.94984,5e-05,6.78444]
[1778187392718,32.29,79906.11,0.0,-0.95013,5e-05,6.75234]
[1778187394074,32.29,79906.11,0.0,-0.95013,5e-05,6.75234]
[1778187399275,32.3,79901.78,0.0,-0.9503,5e-05,6.73317]
[1778187405312,32.31,79902.91,0.0,-0.95021,5e-05,6.74311]
[1778187410347,32.31,79904.33,0.0,-0.95011,5e-05,6.75385]
[1778187415213,32.32,79906.34,0.0,-0.94999,5e-05,6.767]
[1778187416104,32.32,79906.34,0.0,-0.94999,5e-05,6.767]
[1778187422433,32.32,79907.99,0.0,-0.94987,5e-05,6.78035]
[1778187427467,32.33,79907.43,0.0,-0.94987,5e-05,6.78008]
[1778187432503,32.33,79905.67,0.0,-0.94993,5e-05,6.77345]
[1778187437700,32.34,79905.97,0.0,-0.9499,5e-05,6.77675]
[1778187439238,32.34,79906.39,0.0,-0.94987,5e-05,6.78068]
[1778187444587,32.35,79908.15,0.0,-0.94975,5e-05,6.79385]
[1778187449621,32.35,79905.22,0.0,-0.94986,5e-05,6.78085]
[1778187455664,32.36,79906.98,0.0,-0.94977,5e-05,6.78988]
[1778187457677,32.36,79900.27,0.0,-0.95009,5e-05,6.75526]
[1778187462712,32.36,79898.09,0.0,-0.95017,5e-05,6.74666]
[1778187467747,32.37,79897.29,0.0,-0.95018,5e-05,6.74546]
[1778187472782,32.37,79896.0,0.0,-0.95021,5e-05,6.74172]
[1778187477816,32.38,79897.49,0.0,-0.95011,5e-05,6.75269]
[1778187482852,32.38,79900.42,0.0,-0.94994,5e-05,6.77122]
[1778187484232,32.39,79900.14,0.0,-0.94995,5e-05,6.77031]
[1778187485490,32.39,79901.21,0.0,-0.94989,5e-05,6.77658]
[1778187490908,32.39,79898.01,0.0,-0.95001,5e-05,6.763]
[1778187495943,32.4,79896.03,0.0,-0.95008,5e-05,6.75545]
[1778187499972,32.4,79902.28,0.0,-0.94976,5e-05,6.79108]
[1778187505943,32.4,79902.04,0.0,-0.94975,5e-05,6.79147]
[1778187506407,32.41,79902.3,0.0,-0.94973,5e-05,6.79452]
[1778187513061,32.41,79901.58,0.0,-0.94976,5e-05,6.78946]
[1778187518097,32.42,79899.61,0.0,-0.94983,5e-05,6.78176]
[1778187523131,32.42,79893.55,0.0,-0.9501,5e-05,6.7525]
[1778187528178,32.43,79876.79,0.0,-0.95088,5e-05,6.66695]
[1778187529178,32.43,79876.79,0.0,-0.95087,5e-05,6.66766]
[1778187530003,32.43,79876.79,0.0,-0.95087,5e-05,6.66766]
[1778187530193,32.43,79876.1,0.0,-0.9509,5e-05,6.66478]
[1778187530643,32.43,79876.1,0.0,-0.9509,5e-05,6.66478]
[1778187532207,32.43,79869.97,0.0,-0.95118,5e-05,6.63329]
[1778187533214,32.43,79868.6,0.0,-0.95125,5e-05,6.62614]
[1778187538249,32.44,79868.22,0.0,-0.95123,5e-05,6.62809]
[1778187543286,32.44,79867.69,0.0,-0.95122,5e-05,6.6291]
[1778187546305,32.45,79872.7,0.0,-0.95096,5e-05,6.65759]
[1778187551340,32.45,79870.11,0.0,-0.95105,5e-05,6.64736]
[1778187554361,32.46,79875.44,0.0,-0.95078,5e-05,6.67736]
[1778187561410,32.46,79876.07,0.0,-0.95073,5e-05,6.68313]
[1778187566450,32.47,79875.57,0.0,-0.95073,5e-05,6.68294]
[1778187568179,32.47,79881.94,0.0,-0.95041,5e-05,6.71776]
[1778187573497,32.47,79886.02,0.0,-0.95021,5e-05,6.73858]
[1778187578532,32.48,79884.8,0.0,-0.95025,5e-05,6.73481]
[1778187588319,32.49,79881.09,0.0,-0.95038,5e-05,6.72014]
[1778187593640,32.49,79881.66,0.0,-0.95036,5e-05,6.72293]
[1778187598675,32.49,79884.62,0.0,-0.9502,5e-05,6.74015]
[1778187602705,32.49,79902.61,0.0,-0.9493,5e-05,6.83801]
[1778187603709,32.49,79902.52,0.0,-0.9493,5e-05,6.83791]
[1778187608745,32.5,79899.29,0.0,-0.94944,5e-05,6.82265]
[1778187613780,32.5,79893.02,0.0,-0.94973,5e-05,6.79178]
[1778187618998,32.5,79890.6,0.0,-0.94983,5e-05,6.7803]
[1778187619800,32.51,79891.11,0.0,-0.9498,5e-05,6.78394]
[1778187626871,32.51,79887.71,0.0,-0.94993,5e-05,6.76959]
[1778187631906,32.52,79885.81,0.0,-0.95002,5e-05,6.75837]
[1778187636940,32.52,79880.95,0.0,-0.95024,5e-05,6.73392]
[1778187641976,32.52,79878.23,0.0,-0.95038,5e-05,6.71923]
[1778187647011,32.52,79879.16,0.0,-0.95034,5e-05,6.72391]
[1778187652046,32.52,79878.19,0.0,-0.95038,5e-05,6.71862]
[1778187657081,32.52,79878.67,0.0,-0.95036,5e-05,6.721]
[1778187662116,32.52,79878.4,0.0,-0.95038,5e-05,6.71946]
[1778187664700,32.52,79879.39,0.0,-0.95033,5e-05,6.72464]
[1778187666091,32.52,79879.47,0.0,-0.95033,5e-05,6.72506]
[1778187673193,32.52,79879.65,0.0,-0.95032,5e-05,6.72577]
[1778187678229,32.52,79880.17,0.0,-0.95029,5e-05,6.72843]
[1778187684270,32.52,79884.49,0.0,-0.95009,5e-05,6.75099]
[1778187686251,32.52,79884.49,0.0,-0.95009,5e-05,6.75099]
[1778187687009,32.51,79884.31,0.0,-0.9501,5e-05,6.74994]
[1778187696356,32.52,79883.03,0.0,-0.95015,5e-05,6.74287]
[1778187705417,32.52,79882.38,0.0,-0.95017,5e-05,6.7416]
[1778187707810,32.52,79882.46,0.0,-0.95016,5e-05,6.742]
[1778187709032,32.52,79882.39,0.0,-0.95017,5e-05,6.74157]
[1778187714481,32.52,79884.14,0.0,-0.95008,5e-05,6.75069]
[1778187722537,32.52,79883.15,0.0,-0.95013,5e-05,6.74518]
[1778187729308,32.52,79882.43,0.0,-0.95017,5e-05,6.7412]
[1778187731599,32.52,79877.25,0.0,-0.95042,5e-05,6.71382]
[1778187733449,32.52,79877.25,0.0,-0.95042,5e-05,6.71382]
[1778187733614,32.52,79828.8,0.0,-0.9527,5e-05,6.46118]
[1778187734622,32.52,79802.13,0.0,-0.95393,5e-05,6.32486]
[1778187735632,32.55,79811.88,0.0,-0.95337,5e-05,6.38709]
[1778187736638,32.55,79818.05,0.0,-0.95308,5e-05,6.41908]
[1778187737645,32.55,79818.17,0.0,-0.95307,5e-05,6.42005]
[1778187741675,32.55,79827.44,0.0,-0.95263,5e-05,6.46908]
[1778187742681,32.55,79840.47,0.0,-0.95202,5e-05,6.53671]
[1778187747717,32.55,79843.72,0.0,-0.95186,5e-05,6.5544]
[1778187749461,32.55,79837.85,0.0,-0.95214,5e-05,6.52411]
[1778187751745,32.55,79835.48,0.0,-0.95227,5e-05,6.50887]
[1778187757787,32.56,79835.9,0.0,-0.95223,5e-05,6.51222]
[1778187763829,32.56,79829.1,0.0,-0.95254,5e-05,6.47828]
[1778187769870,32.56,79830.44,0.0,-0.95247,5e-05,6.4866]
[1778187774924,32.56,79837.28,0.0,-0.95214,5e-05,6.52309]
[1778187775706,32.56,79837.28,0.0,-0.95214,5e-05,6.52309]
[1778187775913,32.56,79837.57,0.0,-0.95212,5e-05,6.52477]
[1778187780949,32.56,79838.07,0.0,-0.95209,5e-05,6.52818]
[1778187789742,32.57,79838.69,0.0,-0.95205,5e-05,6.53274]
[1778187799074,32.57,79840.33,0.0,-0.95196,5e-05,6.54249]
[1778187808141,32.57,79839.47,0.0,-0.95199,5e-05,6.53931]
[1778187810151,32.57,79847.71,0.0,-0.9516,5e-05,6.58238]
[1778187811158,32.57,79850.21,0.0,-0.9515,5e-05,6.592]
[1778187816193,32.57,79851.82,0.0,-0.95143,5e-05,6.60062]
[1778187821230,32.57,79853.23,0.0,-0.95136,5e-05,6.60818]
[1778187830131,32.57,79854.92,0.0,-0.95128,5e-05,6.61721]
[1778187840201,32.57,79857.64,0.0,-0.95115,5e-05,6.63138]
[1778187847411,32.57,79858.03,0.0,-0.95113,5e-05,6.63323]
[1778187858485,32.57,79858.98,0.0,-0.95109,5e-05,6.63765]
[1778187864530,32.57,79859.02,0.0,-0.95109,5e-05,6.63748]
[1778187868558,32.57,79850.64,0.0,-0.95149,5e-05,6.59347]
[1778187870572,32.57,79849.51,0.0,-0.95155,5e-05,6.58753]
[1778187875607,32.57,79848.95,0.0,-0.9516,5e-05,6.58105]
[1778187882656,32.57,79848.58,0.0,-0.95161,5e-05,6.57903]
[1778187887692,32.57,79848.34,0.0,-0.95163,5e-05,6.57764]
[1778187892727,32.57,79846.44,0.0,-0.95172,5e-05,6.5676]
[1778187900621,32.57,79844.53,0.0,-0.95181,5e-05,6.55746]
[1778187905818,32.55,79895.06,0.0,-0.94948,5e-05,6.81361]
[1778187907832,32.54,79835.95,0.0,-0.95234,5e-05,6.49906]
[1778187916895,32.54,79839.26,0.0,-0.95218,5e-05,6.51661]
[1778187921930,32.54,79838.72,0.0,-0.9522,5e-05,6.51395]
[1778187929986,32.55,79837.05,0.0,-0.95228,5e-05,6.50561]
[1778187930993,32.55,79830.38,0.0,-0.95259,5e-05,6.47121]
[1778187932001,32.55,79831.85,0.0,-0.95254,5e-05,6.47538]
[1778187939049,32.55,79833.04,0.0,-0.95248,5e-05,6.48229]
[1778187944084,32.55,79831.7,0.0,-0.95254,5e-05,6.47602]
[1778187950126,32.55,79833.12,0.0,-0.95246,5e-05,6.4842]
[1778187957175,32.55,79836.33,0.0,-0.95231,5e-05,6.50169]
[1778187962211,32.55,79835.72,0.0,-0.95233,5e-05,6.49918]
[1778187967245,32.55,79827.73,0.0,-0.95269,5e-05,6.45866]
[1778187968253,32.55,79824.3,0.0,-0.95285,5e-05,6.44124]
[1778187973288,32.56,79826.45,0.0,-0.95274,5e-05,6.45349]
[1778187978331,32.56,79825.25,0.0,-0.95278,5e-05,6.44863]
[1778187980337,32.56,79818.47,0.0,-0.95309,5e-05,6.41437]
[1778187981345,32.56,79818.0,0.0,-0.95311,5e-05,6.4123]
[1778187985372,32.56,79813.35,0.0,-0.95331,5e-05,6.38993]
[1778187988394,32.56,79806.5,0.0,-0.95361,5e-05,6.35612]
[1778187989400,32.57,79806.25,0.0,-0.95362,5e-05,6.35528]
[1778187994435,32.57,79804.28,0.0,-0.95371,5e-05,6.34394]
[1778187999472,32.57,79808.02,0.0,-0.95352,5e-05,6.36499]
[1778188004506,32.58,79806.36,0.0,-0.95358,5e-05,6.35847]
[1778188007526,32.58,79801.27,0.0,-0.9538,5e-05,6.33378]
[1778188012560,32.58,79796.31,0.0,-0.95401,5e-05,6.31068]
[1778188017624,32.59,79786.67,0.0,-0.95442,4e-05,6.26415]
[1778188018606,32.59,79767.1,0.0,-0.95529,4e-05,6.16712]
[1778188019613,32.59,79757.6,0.0,-0.9557,4e-05,6.12056]
[1778188024662,32.6,79753.09,0.0,-0.95586,4e-05,6.10189]
[1778188027685,32.6,79737.07,0.0,-0.95654,4e-05,6.02532]
[1778188029697,32.6,79745.41,0.0,-0.95617,4e-05,6.0673]
[1778188030704,32.6,79743.03,0.0,-0.95626,4e-05,6.05639]
[1778188035741,32.61,79740.16,0.0,-0.95635,4e-05,6.04644]
[1778188038760,32.62,79732.39,0.0,-0.95666,4e-05,6.01078]
[1778188040775,32.62,79731.71,0.0,-0.95668,4e-05,6.00918]
[1778188042788,32.62,79726.21,0.0,-0.95689,4e-05,5.98493]
[1778188047823,32.63,79727.99,0.0,-0.95677,4e-05,5.99824]
[1778188051687,32.64,79738.21,0.0,-0.95632,4e-05,6.04847]
[1778188056888,32.65,79733.87,0.0,-0.95648,4e-05,6.03118]
[1778188061920,32.65,79733.24,0.0,-0.95647,4e-05,6.03134]
[1778188062928,32.66,79725.85,0.0,-0.95678,4e-05,5.99678]
[1778188063937,32.66,79726.78,0.0,-0.95673,4e-05,6.00222]
[1778188068977,32.66,79723.4,0.0,-0.95684,4e-05,5.99013]
[1778188074005,32.67,79724.9,0.0,-0.95673,4e-05,6.00184]
[1778188078034,32.68,79715.97,0.0,-0.95708,4e-05,5.9626]
[1778188082063,32.69,79709.99,0.0,-0.9573,4e-05,5.93723]
[1778188086090,32.69,79702.84,0.0,-0.95758,4e-05,5.90549]
[1778188087097,32.69,79697.26,0.0,-0.9578,4e-05,5.87955]
[1778188088104,32.7,79698.35,0.0,-0.95775,4e-05,5.88589]
[1778188089111,32.7,79704.24,0.0,-0.95749,4e-05,5.91543]
[1778188090119,32.7,79701.43,0.0,-0.9576,4e-05,5.90285]
[1778188091126,32.7,79699.88,0.0,-0.95764,4e-05,5.89746]
[1778188096161,32.71,79701.91,0.0,-0.95751,4e-05,5.91261]
[1778188101196,32.72,79704.72,0.0,-0.95735,4e-05,5.93146]
[1778188106232,32.73,79700.56,0.0,-0.95748,4e-05,5.91549]
[1778188108246,32.74,79709.4,0.0,-0.95709,4e-05,5.9605]
[1778188109253,32.74,79678.6,0.0,-0.95837,4e-05,5.81422]
[1778188114290,32.75,79681.84,0.0,-0.9582,4e-05,5.83252]
[1778188119324,32.76,79680.54,0.0,-0.9582,4e-05,5.8324]
[1778188124360,32.77,79694.95,0.0,-0.95754,4e-05,5.9076]
[1778188129396,32.8,79689.02,0.0,-0.95766,4e-05,5.89406]
[1778188134430,32.81,79692.31,0.0,-0.95747,4e-05,5.91526]
[1778188135437,32.81,79687.01,0.0,-0.95769,4e-05,5.89081]
[1778188137462,32.82,79680.68,0.0,-0.95793,4e-05,5.86263]
[1778188138466,32.84,79672.76,0.0,-0.95816,4e-05,5.83651]
[1778188140480,32.84,79661.87,0.0,-0.95859,4e-05,5.78703]
[1778188145515,32.88,79660.76,0.0,-0.95848,4e-05,5.799]
[1778188150551,32.91,79664.2,0.0,-0.9582,4e-05,5.83183]
[1778188155590,32.95,79664.53,0.0,-0.95795,4e-05,5.85964]
[1778188156597,32.96,79670.37,0.0,-0.9577,4e-05,5.88865]
[1778188160625,32.96,79664.2,0.0,-0.95792,4e-05,5.86342]
[1778188162640,32.99,79657.11,0.0,-0.9581,4e-05,5.84223]
[1778188166667,33.0,79662.64,0.0,-0.95783,4e-05,5.87311]
[1778188171702,33.01,79666.66,0.0,-0.95763,4e-05,5.89451]
[1778188176740,33.02,79669.98,0.0,-0.95745,4e-05,5.91586]
[1778188181772,33.03,79675.78,0.0,-0.95715,4e-05,5.94912]
[1778188186810,33.04,79680.47,0.0,-0.95691,4e-05,5.97688]
[1778188191846,33.05,79682.46,0.0,-0.95678,4e-05,5.99142]
[1778188197888,33.06,79682.2,0.0,-0.95674,4e-05,5.99603]
[1778188202923,33.06,79682.13,0.0,-0.9567,4e-05,6.00054]
[1778188208966,33.08,79681.4,0.0,-0.95668,4e-05,6.00281]
[1778188215010,33.09,79681.8,0.0,-0.95661,4e-05,6.01048]
[1778188221055,33.1,79681.31,0.0,-0.95658,4e-05,6.0138]
[1778188222892,33.1,79687.37,0.0,-0.9563,4e-05,6.04505]
[1778188225082,33.1,79692.31,0.0,-0.95608,4e-05,6.07084]
[1778188227096,33.11,79691.34,0.0,-0.9561,4e-05,6.06779]
[1778188232962,33.12,79693.25,0.0,-0.956,4e-05,6.07857]
[1778188235152,33.12,79700.1,0.0,-0.95569,4e-05,6.11354]
[1778188237166,33.12,79699.04,0.0,-0.95572,4e-05,6.1098]
[1778188242204,33.13,79699.45,0.0,-0.95567,4e-05,6.11595]
[1778188247239,33.13,79697.63,0.0,-0.95572,4e-05,6.11043]
[1778188252274,33.14,79697.75,0.0,-0.95568,4e-05,6.11429]
[1778188257312,33.15,79690.46,0.0,-0.95597,4e-05,6.08191]
[1778188262348,33.15,79693.9,0.0,-0.95579,4e-05,6.10211]
[1778188267385,33.16,79697.32,0.0,-0.95561,4e-05,6.12208]
[1778188273249,33.17,79701.48,0.0,-0.9554,4e-05,6.1462]
[1778188278462,33.17,79707.81,0.0,-0.9551,4e-05,6.18022]
[1778188283523,33.18,79712.86,0.0,-0.95485,4e-05,6.20778]
[1778188288532,33.18,79714.23,0.0,-0.95477,4e-05,6.21716]
[1778188292564,33.18,79730.07,0.0,-0.95407,4e-05,6.29408]
[1778188293568,33.19,79735.69,0.0,-0.95382,4e-05,6.32243]
[1778188297595,33.19,79739.52,0.0,-0.95364,4e-05,6.34286]
[1778188302630,33.19,79738.15,0.0,-0.95368,4e-05,6.33772]
[1778188307665,33.19,79741.85,0.0,-0.9535,4e-05,6.35793]
[1778188312701,33.2,79745.2,0.0,-0.95333,4e-05,6.37639]
[1778188317736,33.2,79748.09,0.0,-0.95319,5e-05,6.39252]
[1778188321764,33.2,79753.24,0.0,-0.95295,5e-05,6.41964]
[1778188326799,33.2,79755.95,0.0,-0.95281,5e-05,6.43471]
[1778188329820,33.21,79761.3,0.0,-0.95256,5e-05,6.46247]
[1778188334858,33.21,79763.78,0.0,-0.95244,5e-05,6.47611]
[1778188335864,33.21,79769.08,0.0,-0.95219,5e-05,6.50315]
[1778188340898,33.21,79768.77,0.0,-0.9522,5e-05,6.50239]
[1778188345935,33.21,79767.71,0.0,-0.95224,5e-05,6.4978]
[1778188350972,33.21,79767.93,0.0,-0.95222,5e-05,6.49962]
[1778188356011,33.21,79767.45,0.0,-0.95226,5e-05,6.49433]
[1778188359025,33.21,79771.77,0.0,-0.95206,5e-05,6.5166]
[1778188366074,33.22,79768.14,0.0,-0.95222,5e-05,6.49868]
[1778188370102,33.22,79760.71,0.0,-0.95256,5e-05,6.46137]
[1778188372124,33.22,79757.25,0.0,-0.95272,5e-05,6.44414]
[1778188377151,33.22,79756.25,0.0,-0.95275,5e-05,6.43985]
[1778188382187,33.22,79758.98,0.0,-0.95262,5e-05,6.45436]
[1778188387222,33.22,79758.59,0.0,-0.95263,5e-05,6.45307]
[1778188392256,33.22,79760.13,0.0,-0.95256,5e-05,6.46139]
[1778188397291,33.22,79758.91,0.0,-0.95261,5e-05,6.45571]
[1778188402337,33.22,79758.07,0.0,-0.95264,5e-05,6.45194]
[1778188404175,33.22,79790.48,0.0,-0.95115,5e-05,6.61685]
[1778188405354,33.22,79789.99,0.0,-0.95118,5e-05,6.61417]
[1778188408378,33.22,79762.76,0.0,-0.95244,5e-05,6.47496]
[1778188409387,33.22,79756.38,0.0,-0.95273,5e-05,6.44277]
[1778188412408,33.22,79754.42,0.0,-0.95284,5e-05,6.42968]
[1778188416436,33.22,79765.68,0.0,-0.95232,5e-05,6.48694]
[1778188417444,33.22,79771.91,0.0,-0.95204,5e-05,6.51855]
[1778188418450,33.22,79776.41,0.0,-0.95183,5e-05,6.5414]
[1778188421471,33.22,79783.6,0.0,-0.9515,5e-05,6.57784]
[1778188424493,33.22,79787.6,0.0,-0.95132,5e-05,6.59793]
[1778188429527,33.22,79789.4,0.0,-0.95124,5e-05,6.60633]
[1778188434564,33.22,79789.59,0.0,-0.95124,5e-05,6.60668]
[1778188439601,33.22,79788.78,0.0,-0.95128,5e-05,6.60205]
[1778188441613,33.22,79793.99,0.0,-0.95104,5e-05,6.62856]
[1778188446648,33.22,79795.39,0.0,-0.95098,5e-05,6.63504]
[1778188451685,33.22,79795.25,0.0,-0.95099,5e-05,6.63375]
[1778188456718,33.21,79797.23,0.0,-0.9509,5e-05,6.64336]
[1778188462762,33.21,79799.56,0.0,-0.9508,5e-05,6.65465]
[1778188467794,33.21,79800.55,0.0,-0.95076,5e-05,6.65916]
[1778188472831,33.21,79799.63,0.0,-0.95083,5e-05,6.65028]
[1778188478873,33.21,79799.39,0.0,-0.95085,5e-05,6.64839]
[1778188483908,33.21,79800.15,0.0,-0.95082,5e-05,6.65176]
[1778188488945,33.21,79800.38,0.0,-0.95081,5e-05,6.65241]
[1778188493978,33.21,79795.88,0.0,-0.95103,5e-05,6.6288]
[1778188501034,33.21,79797.0,0.0,-0.95098,5e-05,6.63398]
[1778188507079,33.21,79798.39,0.0,-0.95092,5e-05,6.6406]
[1778188508085,33.21,79792.99,0.0,-0.95117,5e-05,6.61282]
[1778188510098,33.21,79786.72,0.0,-0.95147,5e-05,6.58069]
[1778188514126,33.21,79780.77,0.0,-0.95174,5e-05,6.55044]
[1778188519164,33.21,79779.97,0.0,-0.95177,5e-05,6.54665]
[1778188523189,33.21,79774.89,0.0,-0.95201,5e-05,6.5211]
[1778188527217,33.21,79768.85,0.0,-0.95228,5e-05,6.49082]
[1778188529231,33.21,79763.61,0.0,-0.95252,5e-05,6.46459]
[1778188534266,33.21,79758.09,0.0,-0.95278,5e-05,6.43402]
[1778188539307,33.21,79758.19,0.0,-0.95277,5e-05,6.4355]
[1778188545167,33.21,79758.32,0.0,-0.95275,5e-05,6.43726]
[1778188550385,33.21,79757.86,0.0,-0.95277,5e-05,6.43585]
[1778188555418,33.22,79756.62,0.0,-0.95282,5e-05,6.4305]
[1778188560456,33.22,79754.34,0.0,-0.95291,5e-05,6.41993]
[1778188561475,33.22,79747.81,0.0,-0.9532,5e-05,6.38731]
[1778188562474,33.22,79742.84,0.0,-0.95342,4e-05,6.36266]
[1778188565307,33.22,79735.28,0.0,-0.95375,4e-05,6.32585]
[1778188570530,33.22,79735.07,0.0,-0.95375,4e-05,6.32663]
[1778188575565,33.23,79738.88,0.0,-0.95356,4e-05,6.3474]
[1778188578586,33.23,79745.95,0.0,-0.95323,5e-05,6.38377]
[1778188580600,33.23,79749.84,0.0,-0.95305,5e-05,6.40382]
[1778188585636,33.23,79755.15,0.0,-0.9528,5e-05,6.43173]
[1778188587652,33.23,79759.55,0.0,-0.9526,5e-05,6.4543]
[1778188590674,33.23,79762.27,0.0,-0.95247,5e-05,6.46864]
[1778188595707,33.24,79763.28,0.0,-0.95244,5e-05,6.4709]
[1778188600743,33.24,79765.44,0.0,-0.95234,5e-05,6.48243]
[1778188605780,33.24,79771.71,0.0,-0.95205,5e-05,6.51472]
[1778188610813,33.24,79776.77,0.0,-0.95181,5e-05,6.54059]
[1778188613835,33.24,79783.27,0.0,-0.95151,5e-05,6.57366]
[1778188617862,33.24,79788.41,0.0,-0.95127,5e-05,6.59971]
[1778188621890,33.24,79792.22,0.0,-0.9511,5e-05,6.61879]
[1778188625918,33.23,79797.46,0.0,-0.95086,5e-05,6.64507]
[1778188630953,33.23,79798.45,0.0,-0.95082,5e-05,6.64927]
[1778188636995,33.23,79798.59,0.0,-0.95083,5e-05,6.64891]
[1778188642030,33.23,79799.73,0.0,-0.95078,5e-05,6.65385]
[1778188647065,33.23,79800.9,0.0,-0.95074,5e-05,6.65883]
[1778188652101,33.23,79801.61,0.0,-0.95074,5e-05,6.65784]
[1778188657139,33.22,79804.82,0.0,-0.9506,5e-05,6.67328]
[1778188660157,33.22,79811.68,0.0,-0.95028,5e-05,6.70793]
[1778188665192,33.22,79808.55,0.0,-0.95044,5e-05,6.69032]
[1778188671234,33.22,79806.53,0.0,-0.95055,5e-05,6.67822]
[1778188676268,33.21,79811.04,0.0,-0.95035,5e-05,6.70011]
[1778188682312,33.21,79807.79,0.0,-0.95052,5e-05,6.68141]
[1778188687353,33.21,79808.11,0.0,-0.95052,5e-05,6.68143]
[1778188692389,33.2,79810.84,0.0,-0.95041,5e-05,6.69381]
[1778188694403,33.2,79826.85,0.0,-0.94966,5e-05,6.77609]
[1778188695410,33.2,79836.08,0.0,-0.94922,5e-05,6.82374]
[1778188700445,33.2,79833.27,0.0,-0.94938,5e-05,6.80626]
[1778188703466,33.19,79827.52,0.0,-0.94967,5e-05,6.77464]
[1778188705480,33.19,79824.1,0.0,-0.94984,5e-05,6.75587]
[1778188710515,33.19,79823.91,0.0,-0.94988,5e-05,6.75258]
[1778188716367,33.18,79826.09,0.0,-0.94982,5e-05,6.75756]
[1778188721592,33.18,79828.99,0.0,-0.94971,5e-05,6.77035]
[1778188726627,33.18,79832.23,0.0,-0.94957,5e-05,6.78495]
[1778188731662,33.17,79835.62,0.0,-0.94943,5e-05,6.80028]
[1778188732670,33.17,79842.4,0.0,-0.94911,5e-05,6.83531]
[1778188734683,33.17,79846.07,0.0,-0.94894,5e-05,6.85353]
[1778188738712,33.16,79852.48,0.0,-0.94865,5e-05,6.88516]
[1778188743747,33.16,79856.0,0.0,-0.94851,5e-05,6.90095]
[1778188748781,33.15,79859.8,0.0,-0.94835,5e-05,6.91774]
[1778188753817,33.15,79861.4,0.0,-0.9483,5e-05,6.92348]
[1778188757848,33.15,79867.81,0.0,-0.94801,5e-05,6.95517]
[1778188759859,33.14,79853.38,0.0,-0.94872,5e-05,6.87781]
[1778188764894,33.14,79849.75,0.0,-0.94892,5e-05,6.85646]
[1778188769929,33.14,79850.32,0.0,-0.94891,5e-05,6.85719]
[1778188774964,33.13,79854.61,0.0,-0.94875,5e-05,6.87379]
[1778188778992,33.12,79862.33,0.0,-0.94842,5e-05,6.91006]
[1778188781006,33.12,79868.56,0.0,-0.94813,5e-05,6.94068]
[1778188786042,33.11,79870.65,0.0,-0.94806,5e-05,6.94821]
[1778188791076,33.1,79873.11,0.0,-0.948,5e-05,6.95574]
[1778188796127,33.09,79872.53,0.0,-0.94808,5e-05,6.94651]
[1778188801146,33.08,79869.07,0.0,-0.9483,5e-05,6.92334]
[1778188806181,33.08,79869.6,0.0,-0.9483,5e-05,6.92332]
[1778188811218,33.07,79870.3,0.0,-0.94831,5e-05,6.92243]
[1778188817258,33.06,79869.99,0.0,-0.94839,5e-05,6.91398]
[1778188824308,33.04,79870.91,0.0,-0.94841,5e-05,6.91105]
[1778188831357,33.03,79872.23,0.0,-0.94845,5e-05,6.90673]
[1778188837214,33.02,79873.51,0.0,-0.94844,5e-05,6.90759]
[1778188847286,33.01,79875.31,0.0,-0.94839,5e-05,6.91242]
[1778188852507,33.01,79875.94,0.0,-0.94839,5e-05,6.9134]
[1778188861570,33.0,79877.42,0.0,-0.94835,5e-05,6.91698]
[1778188867425,32.99,79878.28,0.0,-0.94834,5e-05,6.9187]
[1778188872648,32.99,79878.52,0.0,-0.94835,5e-05,6.91762]
[1778188880704,32.98,79878.64,0.0,-0.9484,5e-05,6.91269]
[1778188883724,32.98,79883.88,0.0,-0.94817,5e-05,6.9373]
[1778188888759,32.97,79884.14,0.0,-0.9482,5e-05,6.93443]
[1778188895809,32.96,79885.96,0.0,-0.94817,5e-05,6.93659]
[1778188902858,32.95,79889.56,0.0,-0.94803,5e-05,6.95124]
[1778188907893,32.95,79887.73,0.0,-0.94815,5e-05,6.93908]
[1778188911921,32.95,79882.48,0.0,-0.94842,5e-05,6.90932]
[1778188917967,32.94,79884.57,0.0,-0.94835,5e-05,6.91732]
[1778188923004,32.94,79885.42,0.0,-0.94833,5e-05,6.91958]
[1778188928039,32.93,79887.56,0.0,-0.94824,5e-05,6.92871]
[1778188934081,32.93,79889.46,0.0,-0.94817,5e-05,6.93611]
[1778188939117,32.92,79888.13,0.0,-0.94826,5e-05,6.92682]
[1778188944152,32.92,79888.29,0.0,-0.94827,5e-05,6.92554]
[1778188949188,32.92,79889.71,0.0,-0.94822,5e-05,6.931]
[1778188954222,32.91,79877.77,0.0,-0.94885,5e-05,6.86197]
[1778188956236,32.91,79871.2,0.0,-0.94918,5e-05,6.82664]
[1778188958250,32.91,79866.18,0.0,-0.94943,5e-05,6.79959]
[1778188960264,32.91,79860.07,0.0,-0.94973,5e-05,6.76692]
[1778188961272,32.91,79851.45,0.0,-0.95014,5e-05,6.72154]
[1778188965300,32.91,79839.48,0.0,-0.95072,5e-05,6.65848]
[1778188966307,32.91,79834.27,0.0,-0.95096,5e-05,6.63135]
[1778188971342,32.91,79830.02,0.0,-0.95117,5e-05,6.60898]
[1778188976377,32.91,79826.15,0.0,-0.95135,5e-05,6.58876]
[1778188981412,32.91,79822.68,0.0,-0.95152,5e-05,6.57066]
[1778188986446,32.91,79819.04,0.0,-0.95169,5e-05,6.55176]
[1778188993496,32.91,79814.77,0.0,-0.95189,5e-05,6.52969]
[1778188998531,32.91,79818.06,0.0,-0.95174,5e-05,6.54648]
[1778189003566,32.91,79820.39,0.0,-0.95163,5e-05,6.55831]
[1778189005580,32.91,79830.24,0.0,-0.95117,5e-05,6.60899]
[1778189008601,32.9,79835.83,0.0,-0.95091,5e-05,6.63753]
[1778189010616,32.9,79841.2,0.0,-0.95066,5e-05,6.66508]
[1778189015650,32.9,79846.77,0.0,-0.95043,5e-05,6.6896]
[1778189018484,32.9,79852.06,0.0,-0.95018,5e-05,6.71664]
[1778189024716,32.9,79854.25,0.0,-0.95008,5e-05,6.72689]
[1778189029748,32.9,79851.44,0.0,-0.95023,5e-05,6.71118]
[1778189035791,32.89,79847.18,0.0,-0.95044,5e-05,6.68767]
[1778189041831,32.89,79843.84,0.0,-0.95061,5e-05,6.66898]
[1778189048721,32.89,79847.28,0.0,-0.95047,5e-05,6.68537]
[1778189049889,32.89,79853.34,0.0,-0.95018,5e-05,6.71681]
[1778189050896,32.89,79854.74,0.0,-0.95011,5e-05,6.72386]
[1778189052910,32.89,79859.94,0.0,-0.94987,5e-05,6.75051]
[1778189055930,32.89,79865.08,0.0,-0.94963,5e-05,6.77652]
[1778189060967,32.88,79866.08,0.0,-0.9496,5e-05,6.77999]
[1778189066001,32.88,79866.06,0.0,-0.94962,5e-05,6.77807]
[1778189071038,32.88,79861.06,0.0,-0.9499,5e-05,6.74653]
[1778189076075,32.87,79862.47,0.0,-0.94984,5e-05,6.75244]
[1778189081108,32.87,79864.09,0.0,-0.94978,5e-05,6.75949]
[1778189086144,32.87,79866.87,0.0,-0.94966,5e-05,6.77229]
[1778189091179,32.87,79866.75,0.0,-0.94968,5e-05,6.77013]
[1778189098231,32.86,79866.27,0.0,-0.94973,5e-05,6.76548]
[1778189103263,32.86,79867.98,0.0,-0.94966,5e-05,6.77287]
[1778189109305,32.86,79868.28,0.0,-0.94966,5e-05,6.77251]
[1778189114341,32.85,79871.93,0.0,-0.9495,5e-05,6.79007]
[1778189119374,32.85,79871.3,0.0,-0.94955,5e-05,6.785]
[1778189125416,32.85,79870.57,0.0,-0.9496,5e-05,6.77911]
[1778189130453,32.84,79870.04,0.0,-0.94964,5e-05,6.77465]
[1778189135488,32.84,79870.98,0.0,-0.94964,5e-05,6.77436]
[1778189140522,32.84,79872.07,0.0,-0.9496,5e-05,6.77843]
[1778189149586,32.83,79871.49,0.0,-0.94966,5e-05,6.77234]
[1778189156634,32.83,79872.61,0.0,-0.94962,5e-05,6.77591]
[1778189161669,32.82,79876.83,0.0,-0.94944,5e-05,6.79648]
[1778189166704,32.82,79882.49,0.0,-0.94921,5e-05,6.82138]
[1778189171739,32.81,79886.22,0.0,-0.94907,5e-05,6.83676]
[1778189176779,32.8,79883.86,0.0,-0.9492,5e-05,6.82224]
[1778189181814,32.8,79886.44,0.0,-0.94909,5e-05,6.83392]
[1778189187856,32.8,79885.32,0.0,-0.94917,5e-05,6.82551]
[1778189193898,32.79,79884.22,0.0,-0.94927,5e-05,6.81367]
[1778189199777,32.79,79883.53,0.0,-0.94933,5e-05,6.80768]
[1778189209847,32.78,79882.68,0.0,-0.9494,5e-05,6.79936]
[1778189219916,32.77,79882.0,0.0,-0.94947,5e-05,6.79206]
[1778189227131,32.77,79881.64,0.0,-0.94951,5e-05,6.78763]
[1778189228138,32.77,79888.42,0.0,-0.94919,5e-05,6.82318]
[1778189229986,32.77,79889.92,0.0,-0.94912,5e-05,6.8303]
[1778189236199,32.76,79888.73,0.0,-0.9492,5e-05,6.82145]
[1778189241230,32.76,79888.77,0.0,-0.94922,5e-05,6.81962]
[1778189245259,32.76,79906.71,0.0,-0.94835,5e-05,6.91352]
[1778189246265,32.76,79909.26,0.0,-0.94823,5e-05,6.92662]
[1778189252307,32.74,79907.14,0.0,-0.94842,5e-05,6.9052]
[1778189254322,32.74,79893.03,0.0,-0.94914,5e-05,6.82767]
[1778189255329,32.74,79893.24,0.0,-0.94914,5e-05,6.82771]
[1778189260363,32.73,79894.78,0.0,-0.94909,5e-05,6.83335]
[1778189263384,32.73,79890.62,0.0,-0.9493,5e-05,6.81008]
[1778189268418,32.73,79891.89,0.0,-0.94926,5e-05,6.815]
[1778189273455,32.73,79893.59,0.0,-0.94919,5e-05,6.82226]
[1778189279496,32.72,79894.43,0.0,-0.94917,5e-05,6.82468]
[1778189284536,32.72,79894.68,0.0,-0.94917,5e-05,6.82438]
[1778189289567,32.72,79895.67,0.0,-0.94914,5e-05,6.82806]
[1778189294602,32.71,79897.65,0.0,-0.94906,5e-05,6.83701]
[1778189299637,32.71,79898.19,0.0,-0.94904,5e-05,6.83832]
[1778189300644,32.71,79903.79,0.0,-0.94877,5e-05,6.86779]
[1778189303667,32.71,79907.88,0.0,-0.94858,5e-05,6.88843]
[1778189308699,32.7,79906.56,0.0,-0.94868,5e-05,6.87811]
[1778189314746,32.69,79905.2,0.0,-0.94883,5e-05,6.86113]
[1778189319779,32.68,79907.11,0.0,-0.94878,5e-05,6.86626]
[1778189324816,32.67,79911.86,0.0,-0.94859,5e-05,6.88652]
[1778189329850,32.67,79912.56,0.0,-0.9486,5e-05,6.88573]
[1778189334885,32.66,79917.38,0.0,-0.94838,5e-05,6.9094]
[1778189339920,32.66,79918.8,0.0,-0.94833,5e-05,6.91479]
[1778189344955,32.65,79919.43,0.0,-0.94832,5e-05,6.91596]
[1778189350997,32.65,79919.78,0.0,-0.94833,5e-05,6.91522]
[1778189358047,32.64,79919.95,0.0,-0.94835,5e-05,6.91304]
[1778189367111,32.63,79919.81,0.0,-0.94844,5e-05,6.90397]
[1778189372147,32.62,79920.45,0.0,-0.94848,5e-05,6.89849]
[1778189377181,32.61,79920.27,0.0,-0.94853,5e-05,6.89351]
[1778189382220,32.61,79920.22,0.0,-0.94855,5e-05,6.8911]
[1778189391117,32.6,79920.39,0.0,-0.94858,5e-05,6.88815]
[1778189401188,32.6,79920.32,0.0,-0.94862,5e-05,6.88352]
[1778189402356,32.59,79926.33,0.0,-0.94833,5e-05,6.91475]
[1778189403362,32.59,79928.74,0.0,-0.94822,5e-05,6.92662]
[1778189409405,32.58,79931.09,0.0,-0.94817,5e-05,6.93272]
[1778189413434,32.58,79916.16,0.0,-0.94893,5e-05,6.85013]
[1778189414441,32.58,79912.31,0.0,-0.94912,5e-05,6.82923]
[1778189418478,32.57,79902.39,0.0,-0.94962,5e-05,6.77525]
[1778189419486,32.57,79901.02,0.0,-0.94969,5e-05,6.76776]
[1778189422507,32.57,79893.47,0.0,-0.95006,5e-05,6.72719]
[1778189423514,32.57,79892.75,0.0,-0.9501,5e-05,6.72327]
[1778189428550,32.57,79892.72,0.0,-0.9501,5e-05,6.72261]
[1778189437624,32.57,79895.53,0.0,-0.95,5e-05,6.73312]
[1778189441653,32.57,79901.34,0.0,-0.94972,5e-05,6.76357]
[1778189447694,32.57,79901.8,0.0,-0.9497,5e-05,6.76533]
[1778189454743,32.57,79901.41,0.0,-0.94973,5e-05,6.76248]
[1778189460785,32.57,79900.59,0.0,-0.94977,5e-05,6.75767]
[1778189465821,32.57,79900.84,0.0,-0.94976,5e-05,6.75864]
[1778189471695,32.56,79900.89,0.0,-0.94976,5e-05,6.75854]
[1778189479918,32.56,79900.57,0.0,-0.94979,5e-05,6.75627]
[1778189480925,32.56,79905.99,0.0,-0.94952,5e-05,6.78495]
[1778189488981,32.56,79907.09,0.0,-0.94948,5e-05,6.78972]
[1778189494015,32.56,79905.86,0.0,-0.94957,5e-05,6.77885]
[1778189501906,32.56,79904.54,0.0,-0.94965,5e-05,6.77064]
[1778189507107,32.56,79903.96,0.0,-0.94968,5e-05,6.76679]
[1778189513149,32.56,79903.65,0.0,-0.94971,5e-05,6.76409]
[1778189518183,32.55,79902.75,0.0,-0.94976,5e-05,6.75839]
[1778189522213,32.55,79897.64,0.0,-0.95001,5e-05,6.7306]
[1778189527247,32.55,79897.56,0.0,-0.95002,5e-05,6.7294]
[1778189534297,32.55,79900.46,0.0,-0.9499,5e-05,6.74345]
[1778189539332,32.55,79900.24,0.0,-0.94992,5e-05,6.7413]
[1778189544365,32.55,79901.06,0.0,-0.94989,5e-05,6.74459]
[1778189549407,32.54,79901.91,0.0,-0.94985,5e-05,6.74801]
[1778189552266,32.54,79894.95,0.0,-0.95022,5e-05,6.707]
[1778189557458,32.54,79895.06,0.0,-0.95022,5e-05,6.70677]
[1778189562493,32.54,79896.76,0.0,-0.95015,5e-05,6.71491]
[1778189567532,32.54,79896.94,0.0,-0.95015,5e-05,6.71497]
[1778189573575,32.54,79896.37,0.0,-0.95019,5e-05,6.71089]
[1778189578609,32.53,79897.05,0.0,-0.95016,5e-05,6.71359]
[1778189583677,32.53,79898.96,0.0,-0.95008,5e-05,6.72277]
[1778189588687,32.53,79901.33,0.0,-0.94997,5e-05,6.7343]
[1778189594729,32.53,79901.54,0.0,-0.94997,5e-05,6.73411]
[1778189599765,32.53,79901.13,0.0,-0.95,5e-05,6.73088]
[1778189608829,32.52,79900.58,0.0,-0.95005,5e-05,6.72609]
[1778189617916,32.52,79899.74,0.0,-0.95013,5e-05,6.71626]
[1778189619916,32.52,79889.88,0.0,-0.95061,5e-05,6.66383]
[1778189620944,32.52,79888.6,0.0,-0.95067,5e-05,6.6569]
[1778189625960,32.52,79890.04,0.0,-0.95061,5e-05,6.66413]
[1778189630993,32.52,79890.9,0.0,-0.95057,5e-05,6.66843]
[1778189637035,32.52,79892.13,0.0,-0.95051,5e-05,6.67472]
[1778189642070,32.52,79892.95,0.0,-0.95047,5e-05,6.67895]
[1778189647105,32.52,79896.13,0.0,-0.95032,5e-05,6.69562]
[1778189652969,32.52,79898.57,0.0,-0.9502,5e-05,6.70838]
[1778189658182,32.52,79905.06,0.0,-0.94989,5e-05,6.74259]
[1778189663218,32.52,79907.47,0.0,-0.94977,5e-05,6.75508]
[1778189670267,32.52,79906.53,0.0,-0.94983,5e-05,6.74957]
[1778189675302,32.52,79905.81,0.0,-0.94989,5e-05,6.74194]
[1778189680337,32.51,79905.59,0.0,-0.9499,5e-05,6.74062]
[1778189685372,32.51,79904.64,0.0,-0.94995,5e-05,6.7354]
[1778189690409,32.51,79904.03,0.0,-0.94998,5e-05,6.73203]
[1778189695442,32.51,79902.99,0.0,-0.95003,5e-05,6.72643]
[1778189700477,32.51,79903.23,0.0,-0.95002,5e-05,6.72759]
[1778189705512,32.51,79904.8,0.0,-0.94994,5e-05,6.73574]
[1778189706520,32.51,79916.76,0.0,-0.94936,5e-05,6.79932]
[1778189707526,32.51,79919.02,0.0,-0.94925,5e-05,6.81124]
[1778189713391,32.51,79919.77,0.0,-0.94922,5e-05,6.8141]
[1778189720617,32.51,79920.61,0.0,-0.9492,5e-05,6.81704]
[1778189725652,32.51,79922.79,0.0,-0.9491,5e-05,6.82739]
[1778189730687,32.5,79926.1,0.0,-0.94895,5e-05,6.84365]
[1778189735723,32.5,79929.27,0.0,-0.94883,5e-05,6.85549]
[1778189740763,32.5,79928.58,0.0,-0.94888,5e-05,6.85013]
[1778189747831,32.49,79929.09,0.0,-0.94888,5e-05,6.85054]
[1778189751842,32.49,79921.38,0.0,-0.94927,5e-05,6.80801]
[1778189756877,32.49,79923.6,0.0,-0.94918,5e-05,6.81849]
[1778189761913,32.49,79925.56,0.0,-0.94909,5e-05,6.82748]
[1778189766956,32.48,79926.75,0.0,-0.94905,5e-05,6.83231]
[1778189769973,32.48,79920.86,0.0,-0.94935,5e-05,6.80017]
[1778189770982,32.48,79915.48,0.0,-0.94962,5e-05,6.77089]
[1778189773020,32.48,79909.67,0.0,-0.9499,5e-05,6.73956]
[1778189773999,32.48,79904.22,0.0,-0.95017,5e-05,6.71048]
[1778189775011,32.48,79902.87,0.0,-0.95024,5e-05,6.70322]
[1778189780046,32.48,79902.25,0.0,-0.95027,5e-05,6.69942]
[1778189785079,32.48,79900.87,0.0,-0.95034,5e-05,6.69169]
[1778189791120,32.48,79899.96,0.0,-0.95041,5e-05,6.68288]
[1778189801193,32.48,79897.3,0.0,-0.95055,5e-05,6.66852]
[1778189810254,32.48,79897.88,0.0,-0.95052,5e-05,6.67145]
[1778189817305,32.48,79898.07,0.0,-0.95051,5e-05,6.67243]
[1778189824165,32.48,79898.34,0.0,-0.9505,5e-05,6.67385]
[1778189829388,32.48,79898.56,0.0,-0.95049,5e-05,6.67503]
[1778189834423,32.48,79899.06,0.0,-0.95046,5e-05,6.67769]
[1778189844307,32.48,79899.1,0.0,-0.95046,5e-05,6.67799]
[1778189854380,32.48,79899.28,0.0,-0.95047,5e-05,6.67546]
[1778189859599,32.48,79900.0,0.0,-0.95044,5e-05,6.67925]
[1778189864635,32.48,79899.77,0.0,-0.95045,5e-05,6.67799]
[1778189870676,32.48,79899.66,0.0,-0.95046,5e-05,6.67737]
[1778189875711,32.48,79899.41,0.0,-0.95047,5e-05,6.67608]
[1778189880745,32.48,79899.2,0.0,-0.95048,5e-05,6.67502]
[1778189883766,32.48,79905.39,0.0,-0.95018,5e-05,6.70774]
[1778189888801,32.48,79905.15,0.0,-0.95019,5e-05,6.70623]
[1778189893838,32.48,79909.66,0.0,-0.94998,5e-05,6.72981]
[1778189898873,32.48,79908.67,0.0,-0.95003,5e-05,6.72405]
[1778189904730,32.47,79908.26,0.0,-0.95006,5e-05,6.72118]
[1778189910959,32.47,79906.41,0.0,-0.95015,5e-05,6.71066]
[1778189915995,32.47,79907.45,0.0,-0.95013,5e-05,6.71197]
[1778189921029,32.47,79910.45,0.0,-0.94999,5e-05,6.72731]
[1778189926071,32.47,79911.54,0.0,-0.94994,5e-05,6.73249]
[1778189931101,32.47,79912.95,0.0,-0.94988,5e-05,6.73933]
[1778189937142,32.47,79913.51,0.0,-0.94986,5e-05,6.74144]
[1778189942177,32.47,79914.5,0.0,-0.94982,5e-05,6.74593]
[1778189945198,32.47,79905.64,0.0,-0.95026,5e-05,6.69849]
[1778189946205,32.47,79900.59,0.0,-0.9505,5e-05,6.6717]
[1778189948223,32.47,79898.52,0.0,-0.9506,5e-05,6.66073]
[1778189955273,32.47,79898.63,0.0,-0.9506,5e-05,6.66127]
[1778189960308,32.46,79894.48,0.0,-0.95082,5e-05,6.63636]
[1778189965344,32.46,79893.84,0.0,-0.95086,5e-05,6.63263]
[1778189970382,32.46,79894.49,0.0,-0.95083,5e-05,6.63632]
[1778189978435,32.46,79895.76,0.0,-0.95081,5e-05,6.6374]
[1778189983471,32.45,79903.65,0.0,-0.95045,5e-05,6.6762]
[1778189988505,32.45,79897.89,0.0,-0.95076,5e-05,6.64272]
[1778189993540,32.44,79897.66,0.0,-0.9508,5e-05,6.63876]
[1778189998575,32.44,79897.89,0.0,-0.95079,5e-05,6.63972]
[1778190003610,32.44,79898.34,0.0,-0.95076,5e-05,6.64245]
[1778190006632,32.44,79892.8,0.0,-0.95103,5e-05,6.61348]
[1778190007638,32.44,79891.58,0.0,-0.95108,5e-05,6.60719]
[1778190012674,32.44,79889.95,0.0,-0.95115,5e-05,6.59942]
[1778190017709,32.44,79885.06,0.0,-0.95138,5e-05,6.57461]
[1778190022743,32.45,79883.52,0.0,-0.95145,5e-05,6.5674]
[1778190030798,32.45,79882.82,0.0,-0.95147,5e-05,6.56505]
[1778190039863,32.45,79881.89,0.0,-0.95152,5e-05,6.55807]
[1778190045716,32.45,79881.8,0.0,-0.95152,5e-05,6.55857]
[1778190050938,32.45,79881.52,0.0,-0.95152,5e-05,6.55789]
[1778190051946,32.45,79875.93,0.0,-0.95179,5e-05,6.5289]
[1778190052953,32.45,79870.51,0.0,-0.95204,5e-05,6.50093]
[1778190057988,32.46,79869.92,0.0,-0.95206,5e-05,6.49913]
[1778190060002,32.46,79864.42,0.0,-0.95231,5e-05,6.47112]
[1778190065858,32.46,79861.9,0.0,-0.95242,5e-05,6.45963]
[1778190071080,32.46,79855.02,0.0,-0.95273,5e-05,6.42533]
[1778190076114,32.47,79852.92,0.0,-0.95281,5e-05,6.4158]
[1778190081149,32.47,79856.85,0.0,-0.95262,5e-05,6.43726]
[1778190093234,32.47,79861.16,0.0,-0.95242,5e-05,6.45854]
[1778190103305,32.48,79865.41,0.0,-0.9522,5e-05,6.48251]
[1778190113375,32.48,79867.79,0.0,-0.95207,5e-05,6.49664]
[1778190114382,32.48,79873.76,0.0,-0.95179,5e-05,6.52787]
[1778190115390,32.48,79873.56,0.0,-0.9518,5e-05,6.52695]
[1778190120424,32.48,79874.66,0.0,-0.95174,5e-05,6.53326]
[1778190125459,32.48,79874.99,0.0,-0.95172,5e-05,6.53556]
[1778190130498,32.48,79878.24,0.0,-0.95156,5e-05,6.5531]
[1778190135531,32.48,79880.94,0.0,-0.95142,5e-05,6.56779]
[1778190137545,32.48,79886.86,0.0,-0.95114,5e-05,6.59903]
[1778190139559,32.48,79888.44,0.0,-0.95106,5e-05,6.60747]
[1778190145601,32.48,79890.54,0.0,-0.95096,5e-05,6.61896]
[1778190149629,32.49,79881.35,0.0,-0.95139,5e-05,6.57119]
[1778190151644,32.49,79879.04,0.0,-0.95152,5e-05,6.55588]
[1778190154666,32.49,79873.85,0.0,-0.95176,5e-05,6.52935]
[1778190158692,32.49,79867.41,0.0,-0.95206,5e-05,6.49667]
[1778190164734,32.49,79861.66,0.0,-0.95232,5e-05,6.46816]
[1778190169769,32.49,79858.58,0.0,-0.95245,5e-05,6.45331]
[1778190174804,32.49,79854.64,0.0,-0.95263,5e-05,6.43405]
[1778190180846,32.5,79851.92,0.0,-0.95274,5e-05,6.42137]
[1778190185883,32.5,79844.59,0.0,-0.95307,5e-05,6.38507]
[1778190188907,32.5,79835.82,0.0,-0.95347,5e-05,6.34106]
[1778190193938,32.5,79833.04,0.0,-0.95358,5e-05,6.32867]
[1778190198972,32.51,79832.72,0.0,-0.95357,5e-05,6.32898]
[1778190204011,32.51,79833.65,0.0,-0.95351,5e-05,6.33569]
[1778190210049,32.52,79834.55,0.0,-0.95345,5e-05,6.34266]
[1778190215084,32.52,79833.89,0.0,-0.95349,5e-05,6.33784]
[1778190217100,32.52,79845.16,0.0,-0.95296,5e-05,6.3963]
[1778190219111,32.52,79853.41,0.0,-0.95257,5e-05,6.43935]
[1778190224147,32.52,79857.14,0.0,-0.95238,5e-05,6.45994]
[1778190229182,32.53,79860.02,0.0,-0.95224,5e-05,6.47605]
[1778190234219,32.53,79851.85,0.0,-0.95261,5e-05,6.43499]
[1778190235225,32.53,79833.13,0.0,-0.95347,5e-05,6.33921]
[1778190237062,32.53,79836.96,0.0,-0.95329,5e-05,6.35964]
[1778190240261,32.53,79840.24,0.0,-0.95313,5e-05,6.37757]
[1778190243294,32.53,79828.23,0.0,-0.95367,5e-05,6.31726]
[1778190244289,32.54,79820.66,0.0,-0.95401,5e-05,6.27921]
[1778190245296,32.54,79818.97,0.0,-0.95409,5e-05,6.27105]
[1778190250335,32.54,79817.57,0.0,-0.95413,5e-05,6.26603]
[1778190252345,32.54,79822.64,0.0,-0.95389,5e-05,6.29259]
[1778190257380,32.54,79821.77,0.0,-0.95391,5e-05,6.29017]
[1778190262417,32.55,79822.58,0.0,-0.95385,5e-05,6.29668]
[1778190265439,32.55,79816.91,0.0,-0.9541,5e-05,6.26934]
[1778190267454,32.55,79814.25,0.0,-0.95421,5e-05,6.25691]
[1778190273496,32.56,79809.32,0.0,-0.95443,5e-05,6.23144]
[1778190275510,32.56,79804.1,0.0,-0.95466,5e-05,6.20613]
[1778190277524,32.56,79797.75,0.0,-0.95493,4e-05,6.17528]
[1778190278530,32.56,79797.0,0.0,-0.95496,4e-05,6.1721]
[1778190283565,32.57,79794.04,0.0,-0.95507,4e-05,6.16021]
[1778190287413,32.57,79790.96,0.0,-0.95518,4e-05,6.14727]
[1778190291624,32.58,79785.92,0.0,-0.95538,4e-05,6.12464]
[1778190292631,32.58,79780.03,0.0,-0.95564,4e-05,6.09598]
[1778190293638,32.58,79778.6,0.0,-0.95569,4e-05,6.08959]
[1778190298674,32.59,79781.09,0.0,-0.95555,4e-05,6.10559]
[1778190302701,32.59,79773.78,0.0,-0.95585,4e-05,6.07213]
[1778190304715,32.59,79771.2,0.0,-0.95595,4e-05,6.06085]
[1778190309750,32.6,79769.63,0.0,-0.95598,4e-05,6.05687]
[1778190314786,32.61,79768.54,0.0,-0.956,4e-05,6.05521]
[1778190319832,32.62,79768.48,0.0,-0.95597,4e-05,6.05875]
[1778190321842,32.62,79776.43,0.0,-0.9556,4e-05,6.09968]
[1778190322849,32.62,79782.88,0.0,-0.95531,4e-05,6.13248]
[1778190323856,32.62,79784.06,0.0,-0.95525,4e-05,6.13902]
[1778190326877,32.62,79790.08,0.0,-0.95497,4e-05,6.17099]
[1778190330909,32.63,79807.69,0.0,-0.95415,5e-05,6.26193]
[1778190331915,32.63,79820.36,0.0,-0.9536,5e-05,6.32265]
[1778190332923,32.63,79820.36,0.0,-0.95359,5e-05,6.32386]
[1778190333928,32.63,79827.71,0.0,-0.95325,5e-05,6.36161]
[1778190338964,32.63,79836.97,0.0,-0.95281,5e-05,6.41055]
[1778190342992,32.64,79851.93,0.0,-0.9521,5e-05,6.48865]
[1778190343998,32.64,79857.83,0.0,-0.95182,5e-05,6.51933]
[1778190345010,32.64,79840.08,0.0,-0.95265,5e-05,6.42803]
[1778190347022,32.64,79832.86,0.0,-0.95298,5e-05,6.39167]
[1778190352057,32.64,79827.65,0.0,-0.9532,5e-05,6.36682]
[1778190357091,32.64,79818.99,0.0,-0.95358,5e-05,6.32472]
[1778190358098,32.65,79813.86,0.0,-0.95381,5e-05,6.29915]
[1778190363133,32.65,79814.72,0.0,-0.95375,5e-05,6.30581]
[1778190368168,32.65,79810.3,0.0,-0.95393,5e-05,6.2858]
[1778190374216,32.66,79807.92,0.0,-0.95401,5e-05,6.27673]
[1778190379250,32.66,79809.34,0.0,-0.95392,5e-05,6.28611]
[1778190382272,32.67,79815.89,0.0,-0.95362,5e-05,6.32037]
[1778190387307,32.67,79817.95,0.0,-0.95351,5e-05,6.33241]
[1778190392342,32.67,79820.87,0.0,-0.95338,5e-05,6.34565]
[1778190397377,32.67,79820.49,0.0,-0.95338,5e-05,6.34569]
[1778190402417,32.68,79826.16,0.0,-0.9531,5e-05,6.3765]
[1778190408318,32.68,79829.6,0.0,-0.95292,5e-05,6.39608]
[1778190413498,32.68,79831.43,0.0,-0.95283,5e-05,6.40697]
[1778190418530,32.69,79831.81,0.0,-0.9528,5e-05,6.41034]
[1778190423564,32.69,79826.62,0.0,-0.95302,5e-05,6.38535]
[1778190428600,32.69,79826.8,0.0,-0.953,5e-05,6.38792]
[1778190433635,32.7,79826.62,0.0,-0.95299,5e-05,6.38855]
[1778190438670,32.7,79826.63,0.0,-0.95298,5e-05,6.39008]
[1778190444716,32.7,79825.89,0.0,-0.95299,5e-05,6.3883]
[1778190449747,32.7,79825.17,0.0,-0.95301,5e-05,6.386]
[1778190454784,32.71,79825.6,0.0,-0.95301,5e-05,6.38604]
[1778190460826,32.71,79825.22,0.0,-0.95301,5e-05,6.38568]
[1778190468746,32.71,79824.65,0.0,-0.95302,5e-05,6.38484]
[1778190473918,32.72,79825.68,0.0,-0.95296,5e-05,6.39135]
[1778190478952,32.72,79825.58,0.0,-0.95295,5e-05,6.39201]
[1778190483987,32.72,79828.71,0.0,-0.9528,5e-05,6.40912]
[1778190489023,32.72,79828.62,0.0,-0.95279,5e-05,6.40966]
[1778190494059,32.72,79827.81,0.0,-0.95282,5e-05,6.40653]
[1778190499094,32.73,79826.77,0.0,-0.95286,5e-05,6.40226]
[1778190504132,32.73,79825.62,0.0,-0.9529,5e-05,6.39744]
[1778190510171,32.73,79823.93,0.0,-0.95297,5e-05,6.39022]
[1778190513192,32.73,79819.45,0.0,-0.95319,5e-05,6.36465]
[1778190518227,32.73,79816.81,0.0,-0.9533,5e-05,6.35279]
[1778190524269,32.74,79815.41,0.0,-0.95335,5e-05,6.34726]
[1778190529306,32.74,79813.66,0.0,-0.95341,5e-05,6.33967]
[1778190534339,32.74,79807.43,0.0,-0.95368,5e-05,6.30952]
[1778190539374,32.74,79799.67,0.0,-0.95402,5e-05,6.27194]
[1778190544411,32.75,79798.9,0.0,-0.95404,5e-05,6.26992]
[1778190547430,32.75,79792.95,0.0,-0.9543,5e-05,6.24121]
[1778190550451,32.75,79800.9,0.0,-0.95393,5e-05,6.28244]
[1778190552466,32.75,79808.87,0.0,-0.95356,5e-05,6.32336]
[1778190557503,32.76,79808.7,0.0,-0.95355,5e-05,6.32395]
[1778190562537,32.76,79815.29,0.0,-0.95324,5e-05,6.35906]
[1778190569463,32.76,79816.3,0.0,-0.95317,5e-05,6.36634]
[1778190575627,32.77,79817.57,0.0,-0.95312,5e-05,6.37105]
[1778190580662,32.77,79818.97,0.0,-0.95304,5e-05,6.37961]
[1778190585697,32.77,79819.55,0.0,-0.953,5e-05,6.38394]
[1778190590732,32.77,79821.75,0.0,-0.95289,5e-05,6.39651]
[1778190594762,32.78,79826.44,0.0,-0.95266,5e-05,6.42142]
[1778190599797,32.78,79826.3,0.0,-0.95266,5e-05,6.42182]
[1778190604835,32.78,79825.82,0.0,-0.95267,5e-05,6.42049]
[1778190607854,32.78,79822.9,0.0,-0.9528,5e-05,6.40664]
[1778190612891,32.78,79819.43,0.0,-0.95295,5e-05,6.39014]
[1778190617927,32.79,79819.03,0.0,-0.95295,5e-05,6.38965]
[1778190624975,32.79,79819.01,0.0,-0.95293,5e-05,6.39205]
[1778190632022,32.79,79818.77,0.0,-0.95294,5e-05,6.38949]
[1778190634036,32.8,79807.35,0.0,-0.95346,5e-05,6.33219]
[1778190636050,32.8,79801.55,0.0,-0.95372,5e-05,6.30375]
[1778190641085,32.8,79797.08,0.0,-0.9539,5e-05,6.28358]
[1778190647127,32.81,79797.37,0.0,-0.95386,5e-05,6.28749]
[1778190652163,32.81,79797.99,0.0,-0.95382,5e-05,6.29257]
[1778190657198,32.81,79798.0,0.0,-0.9538,5e-05,6.29456]
[1778190662233,32.82,79793.81,0.0,-0.95397,5e-05,6.27542]
[1778190667267,32.82,79794.8,0.0,-0.95391,5e-05,6.28247]
[1778190672303,32.82,79797.22,0.0,-0.95378,5e-05,6.29663]
[1778190677338,32.83,79799.7,0.0,-0.95365,5e-05,6.31099]
[1778190687412,32.83,79800.58,0.0,-0.95358,5e-05,6.31897]
[1778190693453,32.84,79802.08,0.0,-0.95351,5e-05,6.32507]
[1778190698488,32.84,79802.78,0.0,-0.95347,5e-05,6.33027]
[1778190703524,32.84,79802.7,0.0,-0.95347,5e-05,6.32942]
[1778190708559,32.84,79803.2,0.0,-0.95346,5e-05,6.33098]
[1778190714602,32.84,79803.02,0.0,-0.95348,5e-05,6.32892]
[1778190719636,32.83,79802.92,0.0,-0.95349,5e-05,6.32748]
[1778190726685,32.83,79802.94,0.0,-0.9535,5e-05,6.32628]
[1778190731727,32.83,79802.5,0.0,-0.95353,5e-05,6.32317]
[1778190738776,32.83,79802.26,0.0,-0.95355,5e-05,6.32072]
[1778190743815,32.83,79801.84,0.0,-0.95358,5e-05,6.31775]
[1778190744818,32.83,79792.59,0.0,-0.954,5e-05,6.27094]
[1778190745825,32.83,79792.81,0.0,-0.95399,5e-05,6.27195]
[1778190750860,32.83,79791.53,0.0,-0.95405,5e-05,6.26507]
[1778190755896,32.82,79792.06,0.0,-0.95406,5e-05,6.26379]
[1778190757910,32.82,79782.83,0.0,-0.95448,4e-05,6.21733]
[1778190758916,32.82,79783.61,0.0,-0.95444,4e-05,6.22122]
[1778190763953,32.82,79784.52,0.0,-0.9544,4e-05,6.22566]
[1778190771003,32.82,79786.91,0.0,-0.9543,4e-05,6.23739]
[1778190776040,32.82,79789.67,0.0,-0.95417,5e-05,6.25099]
[1778190780067,32.82,79796.27,0.0,-0.95388,5e-05,6.28381]
[1778190785101,32.82,79798.63,0.0,-0.95378,5e-05,6.29504]
[1778190790137,32.82,79802.73,0.0,-0.9536,5e-05,6.31492]
[1778190795171,32.82,79804.4,0.0,-0.95353,5e-05,6.32244]
[1778190798192,32.82,79810.51,0.0,-0.95326,5e-05,6.35274]
[1778190803228,32.81,79809.62,0.0,-0.95331,5e-05,6.34704]
[1778190808262,32.81,79809.0,0.0,-0.95335,5e-05,6.34274]
[1778190810277,32.81,79801.61,0.0,-0.95369,5e-05,6.30495]
[1778190812291,32.81,79795.89,0.0,-0.95398,5e-05,6.27232]
[1778190816319,32.81,79790.23,0.0,-0.95423,5e-05,6.24346]
[1778190821355,32.81,79785.46,0.0,-0.95445,4e-05,6.21912]
[1778190826389,32.81,79784.13,0.0,-0.95452,4e-05,6.21208]
[1778190831423,32.81,79778.99,0.0,-0.95475,4e-05,6.18603]
[1778190834445,32.81,79772.54,0.0,-0.95504,4e-05,6.15375]
[1778190839481,32.81,79774.6,0.0,-0.95495,4e-05,6.16377]
[1778190844515,32.81,79774.83,0.0,-0.95494,4e-05,6.16442]
[1778190849551,32.81,79776.87,0.0,-0.95486,4e-05,6.17402]
[1778190854585,32.8,79775.69,0.0,-0.95492,4e-05,6.16747]
[1778190859620,32.8,79773.5,0.0,-0.95502,4e-05,6.15596]
[1778190865662,32.8,79772.2,0.0,-0.95508,4e-05,6.14874]
[1778190870697,32.8,79775.0,0.0,-0.95496,4e-05,6.16201]
[1778190875732,32.8,79780.87,0.0,-0.95473,4e-05,6.187]
[1778190880767,32.8,79783.58,0.0,-0.95462,4e-05,6.1997]
[1778190886813,32.8,79785.76,0.0,-0.95453,4e-05,6.20968]
[1778190893877,32.79,79788.69,0.0,-0.95441,4e-05,6.22333]
[1778190899919,32.79,79790.56,0.0,-0.95433,5e-05,6.23188]
[1778190908982,32.79,79793.02,0.0,-0.95423,5e-05,6.24303]
[1778190914017,32.79,79795.47,0.0,-0.95413,5e-05,6.25466]
[1778190919052,32.79,79796.0,0.0,-0.95411,5e-05,6.25666]
[1778190924087,32.79,79797.78,0.0,-0.95404,5e-05,6.26495]
[1778190928115,32.79,79787.92,0.0,-0.95448,4e-05,6.21491]
[1778190930129,32.79,79784.4,0.0,-0.95464,4e-05,6.19721]
[1778190935164,32.79,79778.3,0.0,-0.95494,4e-05,6.16318]
[1778190937178,32.79,79772.18,0.0,-0.95521,4e-05,6.13274]
[1778190939192,32.79,79770.94,0.0,-0.95527,4e-05,6.12666]
[1778190944227,32.79,79766.76,0.0,-0.95545,4e-05,6.10623]
[1778190949262,32.79,79765.2,0.0,-0.95551,4e-05,6.09884]
[1778190953290,32.79,79755.8,0.0,-0.95593,4e-05,6.05266]
[1778190954299,32.79,79751.02,0.0,-0.95613,4e-05,6.02929]
[1778190957318,32.79,79746.83,0.0,-0.95631,4e-05,6.00944]
[1778190962353,32.79,79744.75,0.0,-0.95639,4e-05,6.00034]
[1778190967388,32.79,79748.03,0.0,-0.95624,4e-05,6.01744]
[1778190972425,32.8,79749.66,0.0,-0.95616,4e-05,6.02652]
[1778190977458,32.8,79751.2,0.0,-0.95608,4e-05,6.03514]
[1778190982496,32.8,79753.75,0.0,-0.95596,4e-05,6.04872]
[1778190986522,32.8,79758.93,0.0,-0.95573,4e-05,6.07495]
[1778190988537,32.8,79763.99,0.0,-0.9555,4e-05,6.10023]
[1778190989543,32.8,79769.69,0.0,-0.95525,4e-05,6.12856]
[1778190994578,32.8,79769.28,0.0,-0.95529,4e-05,6.12347]
[1778190999614,32.8,79769.23,0.0,-0.95529,4e-05,6.12362]
[1778191004648,32.8,79768.71,0.0,-0.95531,4e-05,6.1213]
[1778191009688,32.8,79767.91,0.0,-0.95534,4e-05,6.1175]
[1778191014718,32.8,79767.14,0.0,-0.95537,4e-05,6.11379]
[1778191019753,32.8,79772.41,0.0,-0.95514,4e-05,6.13997]
[1778191025795,32.8,79770.78,0.0,-0.95521,4e-05,6.13174]
[1778191030830,32.8,79770.31,0.0,-0.95524,4e-05,6.12921]
[1778191036871,32.8,79769.97,0.0,-0.95525,4e-05,6.12713]
[1778191041912,32.8,79769.03,0.0,-0.9553,4e-05,6.12209]
[1778191046944,32.8,79767.99,0.0,-0.95535,4e-05,6.11657]
[1778191052872,32.8,79767.48,0.0,-0.9554,4e-05,6.11015]
[1778191058022,32.8,79766.5,0.0,-0.95544,4e-05,6.10494]
[1778191063057,32.8,79765.81,0.0,-0.95548,4e-05,6.10119]
[1778191069102,32.8,79765.16,0.0,-0.95551,4e-05,6.09758]
[1778191075148,32.8,79764.55,0.0,-0.95554,4e-05,6.09417]
[1778191080179,32.8,79764.01,0.0,-0.95557,4e-05,6.09119]
[1778191085214,32.8,79763.67,0.0,-0.95559,4e-05,6.0892]
[1778191090251,32.8,79763.84,0.0,-0.95558,4e-05,6.08973]
[1778191097298,32.79,79763.67,0.0,-0.95559,4e-05,6.08845]
[1778191102333,32.79,79763.39,0.0,-0.95561,4e-05,6.08676]
[1778191111398,32.79,79763.42,0.0,-0.95563,4e-05,6.08283]
[1778191121466,32.79,79762.98,0.0,-0.95566,4e-05,6.08011]
[1778191126503,32.79,79768.09,0.0,-0.95544,4e-05,6.10508]
[1778191131537,32.79,79768.9,0.0,-0.95541,4e-05,6.10858]
[1778191135565,32.79,79779.19,0.0,-0.95495,4e-05,6.15921]
[1778191136572,32.79,79784.3,0.0,-0.95473,4e-05,6.1845]
[1778191140600,32.79,79789.8,0.0,-0.95449,4e-05,6.21119]
[1778191145635,32.79,79794.27,0.0,-0.95429,5e-05,6.23305]
[1778191149663,32.79,79775.75,0.0,-0.95511,4e-05,6.14208]
[1778191150670,32.79,79767.96,0.0,-0.95545,4e-05,6.10342]
[1778191155705,32.79,79772.51,0.0,-0.95525,4e-05,6.12586]
[1778191162754,32.79,79774.29,0.0,-0.95517,4e-05,6.13441]
[1778191164768,32.79,79762.73,0.0,-0.95569,4e-05,6.07716]
[1778191166782,32.79,79757.6,0.0,-0.95591,4e-05,6.05205]
[1778191172826,32.79,79758.26,0.0,-0.9559,4e-05,6.05251]
[1778191173831,32.79,79753.69,0.0,-0.9561,4e-05,6.0302]
[1778191176852,32.79,79747.57,0.0,-0.95636,4e-05,6.00079]
[1778191181888,32.79,79744.35,0.0,-0.95649,4e-05,5.98621]
[1778191183903,32.8,79737.27,0.0,-0.95679,4e-05,5.95222]
[1778191188939,32.8,79735.15,0.0,-0.95686,4e-05,5.94346]
[1778191193973,32.8,79737.96,0.0,-0.95673,4e-05,5.95867]
[1778191196994,32.8,79728.1,0.0,-0.95715,4e-05,5.91171]
[1778191198001,32.8,79721.57,0.0,-0.95742,4e-05,5.88054]
[1778191202059,32.81,79711.37,0.0,-0.95784,4e-05,5.83265]
[1778191203065,32.81,79714.75,0.0,-0.95769,4e-05,5.84989]
[1778191204077,32.81,79709.03,0.0,-0.95793,4e-05,5.82291]
[1778191205144,32.81,79701.91,0.0,-0.95823,4e-05,5.78881]
[1778191206147,32.81,79689.74,0.0,-0.95873,4e-05,5.73137]
[1778191207154,32.81,79693.3,0.0,-0.95857,4e-05,5.74958]
[1778191208163,32.81,79700.89,0.0,-0.95825,4e-05,5.78578]
[1778191209177,32.81,79701.04,0.0,-0.95824,4e-05,5.78709]
[1778191211185,32.82,79711.13,0.0,-0.95781,4e-05,5.83663]
[1778191212191,32.82,79699.08,0.0,-0.95831,4e-05,5.77947]
[1778191213199,32.82,79689.16,0.0,-0.95871,4e-05,5.73354]
[1778191216219,32.82,79697.24,0.0,-0.95836,4e-05,5.77401]
[1778191218233,32.82,79702.31,0.0,-0.95814,4e-05,5.79885]
[1778191219240,32.82,79714.33,0.0,-0.95762,4e-05,5.85715]
[1778191220247,32.83,79717.49,0.0,-0.95748,4e-05,5.87343]
[1778191223268,32.83,79711.45,0.0,-0.95773,4e-05,5.84522]
[1778191225282,32.83,79712.63,0.0,-0.95767,4e-05,5.85182]
[1778191230317,32.83,79709.87,0.0,-0.95777,4e-05,5.84099]
[1778191235355,32.84,79712.45,0.0,-0.95766,4e-05,5.85242]
[1778191238374,32.84,79706.89,0.0,-0.95788,4e-05,5.82714]
[1778191241397,32.85,79702.73,0.0,-0.95804,4e-05,5.80929]
[1778191244239,32.85,79693.07,0.0,-0.95843,4e-05,5.76423]
[1778191245425,32.85,79687.21,0.0,-0.95867,4e-05,5.73696]
[1778191246432,32.85,79682.81,0.0,-0.95884,4e-05,5.71735]
[1778191247443,32.85,79679.39,0.0,-0.95898,4e-05,5.70183]
[1778191249462,32.86,79677.35,0.0,-0.95904,4e-05,5.69433]
[1778191251470,32.86,79672.3,0.0,-0.95924,4e-05,5.67122]
[1778191256509,32.86,79672.64,0.0,-0.9592,4e-05,5.67655]
[1778191261542,32.87,79675.61,0.0,-0.95904,4e-05,5.69426]
[1778191266577,32.88,79685.76,0.0,-0.95859,4e-05,5.74597]
[1778191267587,32.88,79687.47,0.0,-0.95851,4e-05,5.75477]
[1778191270606,32.88,79692.55,0.0,-0.95828,4e-05,5.78091]
[1778191275641,32.89,79693.09,0.0,-0.95823,4e-05,5.78651]
[1778191280678,32.89,79697.98,0.0,-0.958,4e-05,5.81276]
[1778191282693,32.9,79704.03,0.0,-0.95774,4e-05,5.84277]
[1778191283699,32.9,79717.54,0.0,-0.95716,4e-05,5.90832]
[1778191284708,32.9,79720.03,0.0,-0.95705,4e-05,5.92075]
[1778191287726,32.9,79725.72,0.0,-0.9568,4e-05,5.94941]
[1778191289740,32.9,79728.95,0.0,-0.95665,4e-05,5.96574]
[1778191292761,32.9,79734.28,0.0,-0.95644,4e-05,5.98916]
[1778191293769,32.9,79741.1,0.0,-0.95614,4e-05,6.02272]
[1778191294776,32.9,79742.6,0.0,-0.95607,4e-05,6.03025]
[1778191296789,32.9,79751.2,0.0,-0.95569,4e-05,6.0728]
[1778191301824,32.91,79755.77,0.0,-0.95549,4e-05,6.09597]
[1778191303838,32.91,79750.33,0.0,-0.95572,4e-05,6.06942]
[1778191304845,32.91,79750.34,0.0,-0.95572,4e-05,6.06964]
[1778191309880,32.91,79750.19,0.0,-0.95572,4e-05,6.06991]
[1778191314921,32.91,79750.26,0.0,-0.9557,4e-05,6.07154]
[1778191317936,32.91,79739.45,0.0,-0.95617,4e-05,6.01896]
[1778191318943,32.91,79736.97,0.0,-0.95628,4e-05,6.00715]
[1778191323979,32.91,79731.83,0.0,-0.95648,4e-05,5.98373]
[1778191329023,32.92,79727.88,0.0,-0.95664,4e-05,5.96626]
[1778191330024,32.92,79723.96,0.0,-0.9568,4e-05,5.94799]
[1778191335061,32.92,79720.81,0.0,-0.95692,4e-05,5.93462]
[1778191337076,32.92,79714.99,0.0,-0.95716,4e-05,5.90724]
[1778191338083,32.93,79703.97,0.0,-0.95762,4e-05,5.85467]
[1778191341105,32.93,79698.64,0.0,-0.95784,4e-05,5.83066]
[1778191346138,32.93,79698.8,0.0,-0.95781,4e-05,5.83402]
[1778191351174,32.94,79693.41,0.0,-0.95803,4e-05,5.80731]
[1778191356210,32.94,79691.4,0.0,-0.9581,4e-05,5.80026]
[1778191360239,32.95,79681.78,0.0,-0.95848,4e-05,5.75657]
[1778191362255,32.95,79677.25,0.0,-0.95866,4e-05,5.73628]
[1778191365273,32.95,79682.39,0.0,-0.95843,4e-05,5.76234]
[1778191370309,32.96,79678.13,0.0,-0.95858,4e-05,5.745]
[1778191371316,32.96,79672.38,0.0,-0.95881,4e-05,5.71847]
[1778191372323,32.96,79665.72,0.0,-0.95908,4e-05,5.68778]
[1778191378371,32.97,79668.42,0.0,-0.95893,4e-05,5.70478]
[1778191382394,32.97,79662.41,0.0,-0.95915,4e-05,5.67934]
[1778191383400,32.97,79658.81,0.0,-0.95929,4e-05,5.6632]
[1778191384408,32.98,79646.5,0.0,-0.95979,4e-05,5.60645]
[1778191385417,32.98,79645.4,0.0,-0.95982,4e-05,5.60221]
[1778191386422,32.98,79652.59,0.0,-0.95952,4e-05,5.63665]
[1778191387429,32.98,79656.01,0.0,-0.95938,4e-05,5.6535]
[1778191388435,32.98,79667.91,0.0,-0.95888,4e-05,5.71025]
[1778191389443,32.98,79671.68,0.0,-0.95872,4e-05,5.72879]
[1778191391459,32.99,79680.79,0.0,-0.95833,4e-05,5.77335]
[1778191392465,32.99,79685.33,0.0,-0.95813,4e-05,5.79559]
[1778191393473,32.99,79695.73,0.0,-0.95769,4e-05,5.84586]
[1778191394479,32.99,79698.85,0.0,-0.95755,4e-05,5.86134]
[1778191396493,32.99,79709.89,0.0,-0.95708,4e-05,5.91543]
[1778191397501,32.99,79710.74,0.0,-0.95704,4e-05,5.91996]
[1778191402534,33.0,79712.04,0.0,-0.95696,4e-05,5.92834]
[1778191405375,33.0,79707.35,0.0,-0.95715,4e-05,5.90699]
[1778191410593,33.0,79712.18,0.0,-0.95693,4e-05,5.9324]
[1778191415628,33.01,79710.91,0.0,-0.95698,4e-05,5.92487]
[1778191420663,33.01,79711.06,0.0,-0.95696,4e-05,5.92761]
[1778191425698,33.01,79706.58,0.0,-0.95713,4e-05,5.90809]
[1778191429726,33.02,79715.06,0.0,-0.95676,4e-05,5.95066]
[1778191430733,33.02,79717.32,0.0,-0.95666,4e-05,5.96194]
[1778191435770,33.02,79718.38,0.0,-0.9566,4e-05,5.96866]
[1778191436775,33.02,79706.46,0.0,-0.9571,4e-05,5.91132]
[1778191437788,33.02,79707.51,0.0,-0.95706,4e-05,5.91677]
[1778191438790,33.02,79702.12,0.0,-0.95728,4e-05,5.8912]
[1778191439805,33.02,79699.67,0.0,-0.95738,4e-05,5.87984]
[1778191442820,33.03,79711.53,0.0,-0.95686,4e-05,5.93831]
[1778191443827,33.03,79708.02,0.0,-0.95701,4e-05,5.92172]
[1778191445843,33.03,79704.38,0.0,-0.95716,4e-05,5.90496]
[1778191449870,33.03,79711.47,0.0,-0.95683,4e-05,5.9425]
[1778191450876,33.04,79713.33,0.0,-0.95673,4e-05,5.95333]
[1778191455913,33.05,79714.99,0.0,-0.95662,4e-05,5.96581]
[1778191457933,33.05,79721.02,0.0,-0.95635,4e-05,5.99591]
[1778191459941,33.05,79715.76,0.0,-0.95656,4e-05,5.97204]
[1778191465983,33.06,79713.28,0.0,-0.95662,4e-05,5.96519]
[1778191471017,33.07,79710.38,0.0,-0.95673,4e-05,5.95202]
[1778191476052,33.08,79708.42,0.0,-0.95678,4e-05,5.94688]
[1778191479073,33.08,79690.27,0.0,-0.95753,4e-05,5.86224]
[1778191480080,33.08,79689.04,0.0,-0.95757,4e-05,5.85735]
[1778191483101,33.09,79700.24,0.0,-0.95706,4e-05,5.91496]
[1778191486122,33.09,79692.83,0.0,-0.95736,4e-05,5.8811]
[1778191487129,33.1,79688.83,0.0,-0.95752,4e-05,5.86288]
[1778191490150,33.1,79694.47,0.0,-0.95725,4e-05,5.89274]
[1778191495185,33.1,79699.62,0.0,-0.95702,4e-05,5.91942]
[1778191497199,33.11,79690.99,0.0,-0.95738,4e-05,5.8787]
[1778191498206,33.11,79688.31,0.0,-0.95749,4e-05,5.86628]
[1778191501227,33.11,79682.69,0.0,-0.95771,4e-05,5.8407]
[1778191502234,33.11,79674.14,0.0,-0.95807,4e-05,5.80046]
[1778191503242,33.11,79667.81,0.0,-0.95833,4e-05,5.77098]
[1778191505256,33.11,79673.15,0.0,-0.95809,4e-05,5.79739]
[1778191507270,33.11,79667.46,0.0,-0.95832,4e-05,5.77152]
[1778191509285,33.12,79656.59,0.0,-0.95875,4e-05,5.72211]
[1778191512340,33.12,79662.66,0.0,-0.95849,4e-05,5.7528]
[1778191514322,33.12,79653.78,0.0,-0.95884,4e-05,5.71233]
[1778191519361,33.13,79656.07,0.0,-0.95871,4e-05,5.72662]
[1778191521375,33.13,79650.13,0.0,-0.95895,4e-05,5.70016]
[1778191525404,33.14,79646.78,0.0,-0.95906,4e-05,5.68752]
[1778191526412,33.14,79635.95,0.0,-0.95949,4e-05,5.63783]
[1778191528438,33.14,79629.89,0.0,-0.95972,4e-05,5.61145]
[1778191529438,33.15,79619.57,0.0,-0.96013,4e-05,5.56467]
[1778191534481,33.15,79612.21,0.0,-0.96041,4e-05,5.53045]
[1778191535492,33.15,79621.97,0.0,-0.96002,4e-05,5.57628]
[1778191538515,33.16,79611.8,0.0,-0.9604,4e-05,5.53212]
[1778191543552,33.17,79609.4,0.0,-0.96045,4e-05,5.52583]
[1778191545571,33.17,79596.9,0.0,-0.96093,4e-05,5.47063]
[1778191546572,33.17,79585.49,0.0,-0.96137,4e-05,5.41989]
[1778191548586,33.18,79590.31,0.0,-0.96116,4e-05,5.44393]
[1778191549594,33.18,79596.39,0.0,-0.96091,4e-05,5.47261]
[1778191551649,33.18,79602.75,0.0,-0.96065,4e-05,5.50362]
[1778191552616,33.18,79608.56,0.0,-0.96041,4e-05,5.53025]
[1778191557651,33.19,79605.15,0.0,-0.9605,4e-05,5.52025]
[1778191560672,33.2,79612.41,0.0,-0.96019,4e-05,5.55633]
[1778191561681,33.2,79613.89,0.0,-0.96012,4e-05,5.56401]
[1778191562685,33.2,79608.03,0.0,-0.96035,4e-05,5.53791]
[1778191563692,33.21,79607.31,0.0,-0.96037,4e-05,5.53549]
[1778191566718,33.21,79618.42,0.0,-0.9599,4e-05,5.58928]
[1778191567726,33.21,79619.81,0.0,-0.95984,4e-05,5.59649]
[1778191570741,33.22,79625.35,0.0,-0.95959,4e-05,5.62442]
[1778191572758,33.22,79634.02,0.0,-0.95923,4e-05,5.66614]
[1778191576634,33.22,79635.21,0.0,-0.95916,4e-05,5.67428]
[1778191578802,33.23,79623.2,0.0,-0.95963,4e-05,5.61973]
[1778191579810,33.23,79621.48,0.0,-0.9597,4e-05,5.6125]
[1778191584845,33.23,79621.24,0.0,-0.95967,4e-05,5.61504]
[1778191589879,33.24,79622.37,0.0,-0.9596,4e-05,5.6238]
[1778191594915,33.25,79620.42,0.0,-0.95967,4e-05,5.61484]
[1778191598944,33.25,79626.71,0.0,-0.95939,4e-05,5.64671]
[1778191600959,33.26,79635.11,0.0,-0.95904,4e-05,5.68706]
[1778191602972,33.26,79636.8,0.0,-0.95896,4e-05,5.69606]
[1778191608014,33.26,79631.3,0.0,-0.95916,4e-05,5.67319]
[1778191611029,33.27,79625.16,0.0,-0.95939,4e-05,5.64645]
[1778191616063,33.27,79629.78,0.0,-0.95918,4e-05,5.671]
[1778191619084,33.28,79638.86,0.0,-0.95879,4e-05,5.71514]
[1778191620091,33.28,79639.79,0.0,-0.95875,4e-05,5.72002]
[1778191625146,33.28,79641.94,0.0,-0.95864,4e-05,5.7327]
[1778191630171,33.29,79637.74,0.0,-0.95879,4e-05,5.71561]
[1778191635231,33.29,79635.69,0.0,-0.95885,4e-05,5.70865]
[1778191640243,33.3,79639.43,0.0,-0.95867,4e-05,5.72873]
[1778191644272,33.3,79644.81,0.0,-0.95843,4e-05,5.75591]
[1778191649306,33.3,79645.42,0.0,-0.95839,4e-05,5.76111]
[1778191654341,33.31,79644.53,0.0,-0.95842,4e-05,5.7559]
[1778191657362,33.31,79638.89,0.0,-0.95864,4e-05,5.73087]
[1778191658369,33.31,79634.59,0.0,-0.95881,4e-05,5.71129]
[1778191659376,33.31,79627.64,0.0,-0.95909,4e-05,5.67943]
[1778191660383,33.31,79624.63,0.0,-0.95921,4e-05,5.66604]
[1778191662400,33.32,79619.63,0.0,-0.9594,4e-05,5.64412]
[1778191663408,33.32,79609.86,0.0,-0.95979,4e-05,5.59962]
[1778191664414,33.32,79607.71,0.0,-0.95987,4e-05,5.59045]
[1778191668443,33.33,79601.11,0.0,-0.96011,4e-05,5.5631]
[1778191669451,33.33,79599.75,0.0,-0.96015,4e-05,5.55765]
[1778191673478,33.33,79605.38,0.0,-0.9599,4e-05,5.5867]
[1778191674485,33.33,79616.66,0.0,-0.95944,4e-05,5.63954]
[1778191675492,33.34,79620.43,0.0,-0.95928,4e-05,5.65769]
[1778191680527,33.34,79623.23,0.0,-0.95914,4e-05,5.67391]
[1778191682549,33.34,79628.86,0.0,-0.9589,4e-05,5.7013]
[1778191687576,33.35,79625.29,0.0,-0.95902,4e-05,5.68745]
[1778191693619,33.36,79624.48,0.0,-0.95902,4e-05,5.68702]
[1778191698653,33.36,79622.19,0.0,-0.95909,4e-05,5.67908]
[1778191702681,33.37,79627.3,0.0,-0.95887,4e-05,5.70496]
[1778191707716,33.37,79629.31,0.0,-0.95876,4e-05,5.71678]
[1778191708724,33.37,79635.52,0.0,-0.9585,4e-05,5.7463]
[1778191709730,33.37,79638.53,0.0,-0.95838,4e-05,5.76085]
[1778191714766,33.38,79637.63,0.0,-0.95842,4e-05,5.75537]
[1778191716782,33.38,79622.9,0.0,-0.95901,4e-05,5.68742]
[1778191717788,33.38,79619.76,0.0,-0.95913,4e-05,5.67336]
[1778191718798,33.38,79611.65,0.0,-0.95946,4e-05,5.63633]
[1778191719801,33.38,79609.61,0.0,-0.95954,4e-05,5.62752]
[1778191724836,33.39,79612.26,0.0,-0.9594,4e-05,5.6429]
[1778191725844,33.39,79619.09,0.0,-0.95912,4e-05,5.67516]
[1778191726850,33.39,79621.98,0.0,-0.959,4e-05,5.68915]
[1778191731886,33.39,79624.11,0.0,-0.95889,4e-05,5.70177]
[1778191736926,33.4,79620.89,0.0,-0.95899,4e-05,5.68995]
[1778191738935,33.4,79610.99,0.0,-0.95938,4e-05,5.6451]
[1778191739941,33.4,79605.9,0.0,-0.95958,4e-05,5.62219]
[1778191740949,33.4,79604.62,0.0,-0.95963,4e-05,5.61692]
[1778191743975,33.41,79628.62,0.0,-0.95863,4e-05,5.73033]
[1778191744981,33.41,79636.62,0.0,-0.9583,4e-05,5.76884]
[1778191745987,33.41,79638.09,0.0,-0.95823,4e-05,5.77674]
[1778191751023,33.42,79634.4,0.0,-0.95833,4e-05,5.76434]
[1778191753037,33.43,79628.9,0.0,-0.95854,4e-05,5.74053]
[1778191754043,33.43,79618.98,0.0,-0.95894,4e-05,5.69528]
[1778191755050,33.43,79615.69,0.0,-0.95906,4e-05,5.68106]
[1778191760088,33.44,79614.74,0.0,-0.95907,4e-05,5.68018]
[1778191766131,33.45,79613.7,0.0,-0.95906,4e-05,5.68162]
[1778191771168,33.46,79614.72,0.0,-0.95899,4e-05,5.68816]
[1778191776205,33.46,79614.68,0.0,-0.95897,4e-05,5.6913]
[1778191781238,33.47,79621.69,0.0,-0.95866,4e-05,5.7259]
[1778191784258,33.47,79628.12,0.0,-0.95839,4e-05,5.75705]
[1778191785265,33.47,79659.05,0.0,-0.9571,4e-05,5.90328]
[1778191786272,33.47,79665.24,0.0,-0.95684,4e-05,5.93288]
[1778191787279,33.47,79665.84,0.0,-0.95682,4e-05,5.93497]
[1778191791308,33.47,79660.23,0.0,-0.95705,4e-05,5.90858]
[1778191793322,33.47,79655.64,0.0,-0.95724,4e-05,5.88707]
[1778191796341,33.47,79655.1,0.0,-0.95726,4e-05,5.8851]
[1778191799363,33.47,79662.71,0.0,-0.95693,4e-05,5.92192]
[1778191801382,33.47,79664.86,0.0,-0.95684,4e-05,5.93269]
[1778191803392,33.47,79670.35,0.0,-0.9566,4e-05,5.95908]
[1778191805405,33.47,79673.63,0.0,-0.95646,4e-05,5.97504]
[1778191808428,33.48,79678.99,0.0,-0.95623,4e-05,6.0011]
[1778191809435,33.48,79684.28,0.0,-0.956,4e-05,6.02664]
[1778191811449,33.48,79684.5,0.0,-0.95599,4e-05,6.02778]
[1778191816487,33.48,79685.81,0.0,-0.95593,4e-05,6.03445]
[1778191821529,33.48,79689.88,0.0,-0.95576,4e-05,6.05425]
[1778191822534,33.48,79677.68,0.0,-0.95628,4e-05,5.9955]
[1778191823533,33.48,79662.07,0.0,-0.95694,4e-05,5.92111]
[1778191825549,33.48,79657.87,0.0,-0.95711,4e-05,5.90169]
[1778191830582,33.48,79662.1,0.0,-0.95692,4e-05,5.92319]
[1778191835616,33.48,79668.35,0.0,-0.95667,4e-05,5.95094]
[1778191840652,33.49,79666.7,0.0,-0.95673,4e-05,5.94429]
[1778191842668,33.49,79669.69,0.0,-0.95659,4e-05,5.95915]
[1778191843674,33.49,79674.14,0.0,-0.9564,4e-05,5.9807]
[1778191845687,33.49,79675.56,0.0,-0.95634,4e-05,5.98793]
[1778191850723,33.49,79676.09,0.0,-0.95631,4e-05,5.99149]
[1778191853744,33.49,79683.3,0.0,-0.95599,4e-05,6.02674]
[1778191855760,33.49,79697.01,0.0,-0.9554,4e-05,6.0933]
[1778191856768,33.49,79698.0,0.0,-0.95536,4e-05,6.09815]
[1778191858778,33.49,79703.91,0.0,-0.9551,4e-05,6.12697]
[1778191859786,33.49,79705.21,0.0,-0.95504,4e-05,6.13331]
[1778191864820,33.49,79708.88,0.0,-0.95488,4e-05,6.15118]
[1778191869855,33.49,79706.77,0.0,-0.95497,4e-05,6.14077]
[1778191874893,33.49,79706.6,0.0,-0.95498,4e-05,6.13986]
[1778191879931,33.49,79709.1,0.0,-0.95487,4e-05,6.15198]
[1778191884960,33.49,79713.88,0.0,-0.95467,4e-05,6.17514]
[1778191885971,33.49,79715.34,0.0,-0.9546,4e-05,6.18209]
[1778191888990,33.49,79721.61,0.0,-0.95433,4e-05,6.21244]
[1778191891002,33.49,79726.84,0.0,-0.95413,4e-05,6.23427]
[1778191896038,33.49,79726.2,0.0,-0.95416,4e-05,6.22996]
[1778191899060,33.49,79732.51,0.0,-0.95389,4e-05,6.26027]
[1778191904095,33.48,79736.41,0.0,-0.95373,4e-05,6.27808]
[1778191909129,33.48,79744.16,0.0,-0.9534,4e-05,6.31493]
[1778191914166,33.48,79748.15,0.0,-0.95323,5e-05,6.33301]
[1778191919201,33.47,79750.1,0.0,-0.95316,5e-05,6.34078]
[1778191923228,33.47,79755.87,0.0,-0.95292,5e-05,6.36793]
[1778191929156,33.46,79757.44,0.0,-0.95287,5e-05,6.37316]
[1778191934307,33.46,79762.96,0.0,-0.95264,5e-05,6.39865]
[1778191939343,33.46,79765.12,0.0,-0.95256,5e-05,6.40716]
[1778191940348,33.46,79773.67,0.0,-0.95218,5e-05,6.44963]
[1778191942373,33.45,79777.99,0.0,-0.95199,5e-05,6.47032]
[1778191943382,33.45,79783.71,0.0,-0.95172,5e-05,6.49923]
[1778191944383,33.45,79791.3,0.0,-0.95137,5e-05,6.53765]
[1778191949420,33.45,79794.26,0.0,-0.95124,5e-05,6.55215]
[1778191953446,33.45,79797.93,0.0,-0.9511,5e-05,6.56666]
[1778191956467,33.45,79802.74,0.0,-0.95088,5e-05,6.59062]
[1778191961502,33.45,79805.47,0.0,-0.95076,5e-05,6.60339]
[1778191966539,33.45,79807.78,0.0,-0.95067,5e-05,6.61383]
[1778191967547,33.44,79813.23,0.0,-0.95041,5e-05,6.64144]
[1778191972582,33.44,79807.25,0.0,-0.95071,5e-05,6.60915]
[1778191975603,33.44,79811.75,0.0,-0.95051,5e-05,6.63126]
[1778191978624,33.44,79817.73,0.0,-0.95024,5e-05,6.65993]
[1778191981646,33.43,79823.79,0.0,-0.94998,5e-05,6.68854]
[1778191983660,33.43,79835.13,0.0,-0.94945,5e-05,6.74535]
[1778191985674,33.42,79841.93,0.0,-0.94915,5e-05,6.7787]
[1778191986680,33.42,79837.04,0.0,-0.94939,5e-05,6.75233]
[1778191987688,33.42,79831.85,0.0,-0.94965,5e-05,6.72451]
[1778191992723,33.41,79836.59,0.0,-0.94946,5e-05,6.74449]
[1778191997757,33.4,79839.08,0.0,-0.94939,5e-05,6.75279]
[1778192002796,33.4,79836.9,0.0,-0.94954,5e-05,6.73689]
[1778192007847,33.39,79823.56,0.0,-0.9502,5e-05,6.6652]
[1778192008855,33.39,79821.9,0.0,-0.9503,5e-05,6.65415]
[1778192014897,33.38,79815.99,0.0,-0.95065,5e-05,6.61576]
[1778192019933,33.37,79813.09,0.0,-0.95082,5e-05,6.59726]
[1778192024968,33.37,79811.75,0.0,-0.95091,5e-05,6.58676]
[1778192031011,33.36,79810.54,0.0,-0.95101,5e-05,6.57618]
[1778192037054,33.35,79809.58,0.0,-0.9511,5e-05,6.56686]
[1778192043097,33.34,79808.08,0.0,-0.95121,5e-05,6.5548]
[1778192045114,33.34,79813.84,0.0,-0.95095,5e-05,6.5828]
[1778192047124,33.34,79815.94,0.0,-0.95087,5e-05,6.59201]
[1778192052160,33.33,79812.54,0.0,-0.95106,5e-05,6.57076]
[1778192054175,33.33,79811.05,0.0,-0.95115,5e-05,6.5617]
[1778192059209,33.32,79809.24,0.0,-0.95126,5e-05,6.54889]
[1778192063237,33.32,79804.18,0.0,-0.95153,5e-05,6.52038]
[1778192064245,33.31,79803.27,0.0,-0.95157,5e-05,6.51512]
[1778192068272,33.31,79810.75,0.0,-0.95125,5e-05,6.55086]
[1778192069279,33.31,79812.91,0.0,-0.95115,5e-05,6.56124]
[1778192072302,33.3,79824.65,0.0,-0.95064,5e-05,6.61582]
[1778192073310,33.3,79829.22,0.0,-0.95043,5e-05,6.63859]
[1778192074315,33.3,79821.89,0.0,-0.95079,5e-05,6.60008]
[1778192075321,33.3,79819.36,0.0,-0.95091,5e-05,6.58636]
[1778192078343,33.3,79816.13,0.0,-0.95109,5e-05,6.56771]
[1778192081363,33.29,79809.65,0.0,-0.95141,5e-05,6.53258]
[1778192082372,33.29,79808.78,0.0,-0.95145,5e-05,6.52753]
[1778192087407,33.29,79807.44,0.0,-0.95154,5e-05,6.51765]
[1778192092441,33.28,79806.1,0.0,-0.95164,5e-05,6.50777]
[1778192097476,33.28,79805.17,0.0,-0.95171,5e-05,6.50002]
[1778192102511,33.27,79805.16,0.0,-0.95174,5e-05,6.49694]
[1778192107547,33.26,79808.19,0.0,-0.95162,5e-05,6.50935]
[1778192108555,33.26,79816.36,0.0,-0.95125,5e-05,6.55045]
[1778192109563,33.26,79821.5,0.0,-0.95101,5e-05,6.57657]
[1778192114595,33.26,79828.34,0.0,-0.9507,5e-05,6.61051]
[1778192115689,33.26,79830.07,0.0,-0.95062,5e-05,6.61914]
[1778192117632,33.26,79810.82,0.0,-0.95153,5e-05,6.51989]
[1778192118640,33.26,79810.82,0.0,-0.95153,5e-05,6.51972]
[1778192119647,33.26,79809.56,0.0,-0.95159,5e-05,6.5126]
[1778192124682,33.25,79809.68,0.0,-0.95162,5e-05,6.50972]
[1778192129717,33.24,79808.18,0.0,-0.95172,5e-05,6.49861]
[1778192134751,33.24,79806.62,0.0,-0.95186,5e-05,6.48299]
[1778192139786,33.23,79806.34,0.0,-0.9519,5e-05,6.47886]
[1778192144823,33.23,79805.86,0.0,-0.95195,5e-05,6.47308]
[1778192149858,33.22,79805.62,0.0,-0.95199,5e-05,6.46853]
[1778192154893,33.21,79803.25,0.0,-0.95213,5e-05,6.45325]
[1778192159928,33.21,79804.68,0.0,-0.95209,5e-05,6.45732]
[1778192164963,33.2,79806.28,0.0,-0.95205,5e-05,6.46228]
[1778192170878,33.2,79809.17,0.0,-0.95195,5e-05,6.47318]
[1778192176041,33.19,79810.83,0.0,-0.95189,5e-05,6.48018]
[1778192177048,33.19,79820.85,0.0,-0.95142,5e-05,6.53129]
[1778192178055,33.19,79826.91,0.0,-0.95114,5e-05,6.56228]
[1778192179062,33.19,79827.44,0.0,-0.95111,5e-05,6.56486]
[1778192180069,33.19,79826.94,0.0,-0.95114,5e-05,6.56211]
[1778192183094,33.19,79845.0,0.0,-0.95029,5e-05,6.65471]
[1778192184097,33.19,79852.94,0.0,-0.94991,5e-05,6.69575]
[1778192185113,33.19,79855.59,0.0,-0.94978,5e-05,6.70923]
[1778192186114,33.19,79857.48,0.0,-0.9497,5e-05,6.71871]
[1778192187123,33.19,79870.85,0.0,-0.94905,5e-05,6.78822]
[1778192188130,33.19,79882.87,0.0,-0.94847,5e-05,6.85106]
[1778192189137,33.19,79894.46,0.0,-0.94791,5e-05,6.91129]
[1778192190197,33.19,79893.48,0.0,-0.94796,5e-05,6.90541]
[1778192191154,33.18,79886.22,0.0,-0.94835,5e-05,6.86266]
[1778192192167,33.18,79881.74,0.0,-0.94858,5e-05,6.83842]
[1778192194177,33.18,79880.36,0.0,-0.94866,5e-05,6.83005]
[1778192198214,33.18,79888.47,0.0,-0.94828,5e-05,6.87066]
[1778192199214,33.18,79882.48,0.0,-0.94858,5e-05,6.83844]
[1778192200230,33.18,79879.69,0.0,-0.94872,5e-05,6.82318]
[1778192202238,33.17,79865.32,0.0,-0.94943,5e-05,6.74675]
[1778192203244,33.17,79861.36,0.0,-0.94962,5e-05,6.72566]
[1778192205259,33.17,79859.51,0.0,-0.94972,5e-05,6.71531]
[1778192210298,33.17,79856.88,0.0,-0.94987,5e-05,6.69964]
[1778192215329,33.16,79864.15,0.0,-0.94953,5e-05,6.73603]
[1778192216336,33.16,79874.37,0.0,-0.94904,5e-05,6.78911]
[1778192220365,33.16,79879.68,0.0,-0.94879,5e-05,6.8153]
[1778192225399,33.16,79882.23,0.0,-0.94869,5e-05,6.82635]
[1778192228430,33.15,79875.19,0.0,-0.94905,5e-05,6.78796]
[1778192233467,33.15,79877.83,0.0,-0.94894,5e-05,6.79976]
[1778192238500,33.15,79877.08,0.0,-0.949,5e-05,6.79368]
[1778192243535,33.14,79878.07,0.0,-0.94897,5e-05,6.79677]
[1778192248570,33.14,79875.44,0.0,-0.94911,5e-05,6.78099]
[1778192254615,33.14,79874.88,0.0,-0.94919,5e-05,6.77215]
[1778192259649,33.13,79880.99,0.0,-0.94891,5e-05,6.80228]
[1778192264684,33.13,79881.19,0.0,-0.94892,5e-05,6.80128]
[1778192267707,33.13,79886.31,0.0,-0.94868,5e-05,6.82698]
[1778192272741,33.12,79890.71,0.0,-0.94849,5e-05,6.84784]
[1778192276767,33.12,79896.77,0.0,-0.94821,5e-05,6.87789]
[1778192280796,33.11,79903.61,0.0,-0.94789,5e-05,6.91202]
[1778192285831,33.11,79900.86,0.0,-0.94805,5e-05,6.89451]
[1778192288856,33.11,79906.37,0.0,-0.9478,5e-05,6.92201]
[1778192289860,33.1,79912.04,0.0,-0.94752,5e-05,6.95156]
[1778192291873,33.1,79904.42,0.0,-0.94791,5e-05,6.9097]
[1778192296908,33.1,79903.65,0.0,-0.94798,5e-05,6.90263]
[1778192301944,33.09,79910.04,0.0,-0.94769,5e-05,6.9336]
[1778192307985,33.08,79914.35,0.0,-0.94751,5e-05,6.95255]
[1778192312019,33.08,79905.76,0.0,-0.94799,5e-05,6.90051]
[1778192313025,33.08,79892.12,0.0,-0.94867,5e-05,6.82775]
[1778192318061,33.07,79893.9,0.0,-0.9486,5e-05,6.83476]
[1778192320074,33.07,79888.61,0.0,-0.94887,5e-05,6.80596]
[1778192325113,33.07,79883.08,0.0,-0.94917,5e-05,6.77393]
[1778192330147,33.06,79884.27,0.0,-0.94915,5e-05,6.77588]
[1778192335180,33.05,79882.88,0.0,-0.94926,5e-05,6.76431]
[1778192336186,33.05,79877.24,0.0,-0.94954,5e-05,6.73387]
[1778192337193,33.05,79874.21,0.0,-0.9497,5e-05,6.71721]
[1778192342228,33.04,79876.85,0.0,-0.9496,5e-05,6.72718]
[1778192347263,33.04,79877.2,0.0,-0.94962,5e-05,6.72512]
[1778192351291,33.03,79885.66,0.0,-0.94924,5e-05,6.76641]
[1778192352299,33.03,79888.29,0.0,-0.94912,5e-05,6.7794]
[1778192357333,33.02,79885.74,0.0,-0.94928,5e-05,6.76268]
[1778192362370,33.02,79886.89,0.0,-0.94924,5e-05,6.76699]
[1778192368410,33.02,79886.32,0.0,-0.94929,5e-05,6.76185]
[1778192373446,33.01,79885.06,0.0,-0.94939,5e-05,6.74988]
[1778192375460,33.01,79891.36,0.0,-0.94909,5e-05,6.78236]
[1778192380517,33.01,79889.14,0.0,-0.94922,5e-05,6.76848]
[1778192385552,33.0,79892.7,0.0,-0.94906,5e-05,6.78542]
[1778192390586,33.0,79896.78,0.0,-0.94888,5e-05,6.80491]
[1778192396629,33.0,79895.1,0.0,-0.94898,5e-05,6.79357]
[1778192401670,32.99,79894.33,0.0,-0.94904,5e-05,6.78745]
[1778192407708,32.99,79893.29,0.0,-0.94911,5e-05,6.77955]
[1778192412602,32.98,79899.33,0.0,-0.94884,5e-05,6.80938]
[1778192416771,32.98,79904.95,0.0,-0.94858,5e-05,6.83733]
[1778192422673,32.98,79919.95,0.0,-0.94786,5e-05,6.91486]
[1778192422817,32.98,79919.95,0.0,-0.94786,5e-05,6.91429]
[1778192424829,32.97,79932.82,0.0,-0.94723,5e-05,6.98193]
[1778192425836,32.97,79938.85,0.0,-0.94693,5e-05,7.01364]
[1778192430872,32.96,79945.39,0.0,-0.94666,5e-05,7.04273]
[1778192433895,32.95,79958.08,0.0,-0.94608,5e-05,7.10354]
[1778192438929,32.94,79953.63,0.0,-0.94638,5e-05,7.07213]
[1778192443970,32.93,79946.64,0.0,-0.9468,5e-05,7.02748]
[1778192444971,32.93,79932.8,0.0,-0.94751,5e-05,6.95178]
[1778192450011,32.92,79924.93,0.0,-0.94794,5e-05,6.90567]
[1778192455041,32.92,79923.48,0.0,-0.94804,5e-05,6.89531]
[1778192460076,32.91,79925.45,0.0,-0.94796,5e-05,6.90309]
[1778192464115,32.91,79932.47,0.0,-0.94763,5e-05,6.93834]
[1778192467137,32.9,79937.69,0.0,-0.9474,5e-05,6.96381]
[1778192470185,32.9,79955.96,0.0,-0.94649,5e-05,7.05989]
[1778192471171,32.9,79970.62,0.0,-0.94575,5e-05,7.13885]
[1778192472174,32.89,79974.54,0.0,-0.94556,5e-05,7.15935]
[1778192477213,32.88,79975.75,0.0,-0.94556,5e-05,7.15884]
[1778192481240,32.87,79969.28,0.0,-0.94596,5e-05,7.11734]
[1778192486274,32.83,79972.9,0.0,-0.94597,5e-05,7.116]
[1778192491309,32.83,79968.81,0.0,-0.94625,5e-05,7.08581]
[1778192496344,32.82,79972.67,0.0,-0.94609,5e-05,7.1028]
[1778192501379,32.81,79973.59,0.0,-0.94608,5e-05,7.1037]
[1778192506414,32.81,79975.97,0.0,-0.946,5e-05,7.11269]
[1778192513312,32.8,79975.8,0.0,-0.94606,5e-05,7.10624]
[1778192518498,32.79,79976.83,0.0,-0.94604,5e-05,7.10799]
[1778192520512,32.79,79982.97,0.0,-0.94574,5e-05,7.14003]
[1778192521523,32.78,79976.75,0.0,-0.94607,5e-05,7.1052]
[1778192523534,32.78,79975.64,0.0,-0.94614,5e-05,7.09757]
[1778192525547,32.78,79980.83,0.0,-0.9459,5e-05,7.12315]
[1778192530583,32.76,79980.95,0.0,-0.94596,5e-05,7.11674]
[1778192532596,32.76,79986.08,0.0,-0.94572,5e-05,7.14201]
[1778192533603,32.76,79986.05,0.0,-0.94574,5e-05,7.1404]
[1778192536624,32.75,79981.03,0.0,-0.94604,5e-05,7.10861]
[1778192541660,32.74,79975.39,0.0,-0.94638,5e-05,7.07272]
[1778192546695,32.73,79969.66,0.0,-0.94673,5e-05,7.03542]
[1778192551729,32.72,79968.31,0.0,-0.94689,5e-05,7.01789]
[1778192554767,32.71,79962.27,0.0,-0.94723,5e-05,6.98131]
[1778192555763,32.71,79953.09,0.0,-0.94771,5e-05,6.9305]
[1778192557771,32.71,79951.51,0.0,-0.94781,5e-05,6.91967]
[1778192562841,32.7,79948.74,0.0,-0.94798,5e-05,6.90158]
[1778192563815,32.7,79937.87,0.0,-0.94852,5e-05,6.84328]
[1778192564825,32.7,79932.58,0.0,-0.94879,5e-05,6.81416]
[1778192565834,32.7,79931.71,0.0,-0.94884,5e-05,6.80918]
[1778192567848,32.7,79937.81,0.0,-0.94854,5e-05,6.84109]
[1778192568855,32.69,79918.78,0.0,-0.94949,5e-05,6.73879]
[1778192569864,32.69,79915.94,0.0,-0.94964,5e-05,6.72294]
[1778192573891,32.69,79913.9,0.0,-0.94977,5e-05,6.70897]
[1778192578926,32.68,79912.66,0.0,-0.94987,5e-05,6.69846]
[1778192583961,32.67,79909.14,0.0,-0.95007,5e-05,6.67591]
[1778192587990,32.67,79919.07,0.0,-0.94962,5e-05,6.72518]
[1778192588996,32.67,79921.71,0.0,-0.9495,5e-05,6.7383]
[1778192594034,32.66,79926.19,0.0,-0.94932,5e-05,6.75754]
[1778192599069,32.65,79926.73,0.0,-0.94934,5e-05,6.75582]
[1778192604104,32.64,79930.72,0.0,-0.94918,5e-05,6.77252]
[1778192605121,32.64,79937.23,0.0,-0.94887,5e-05,6.8063]
[1778192606118,32.64,79937.74,0.0,-0.94885,5e-05,6.80804]
[1778192607125,32.64,79924.45,0.0,-0.94952,5e-05,6.73631]
[1778192608133,32.64,79917.61,0.0,-0.94986,5e-05,6.69921]
[1778192609139,32.63,79919.17,0.0,-0.94979,5e-05,6.70667]
[1778192614025,32.63,79920.42,0.0,-0.9498,5e-05,6.70553]
[1778192619209,32.62,79916.06,0.0,-0.95005,5e-05,6.67833]
[1778192623239,32.61,79923.71,0.0,-0.9497,5e-05,6.71555]
[1778192628271,32.61,79923.34,0.0,-0.94976,5e-05,6.70922]
[1778192634165,32.6,79923.99,0.0,-0.94978,5e-05,6.70739]
[1778192639351,32.59,79923.39,0.0,-0.94985,5e-05,6.69981]
[1778192643379,32.58,79928.77,0.0,-0.94962,5e-05,6.72481]
[1778192648414,32.57,79928.0,0.0,-0.94971,5e-05,6.71528]
[1778192653449,32.57,79925.32,0.0,-0.94988,5e-05,6.69667]
[1778192657478,32.56,79919.55,0.0,-0.9502,5e-05,6.6628]
[1778192660498,32.56,79913.46,0.0,-0.95051,5e-05,6.62837]
[1778192665533,32.55,79915.88,0.0,-0.95043,5e-05,6.63734]
[1778192670569,32.54,79916.41,0.0,-0.95044,5e-05,6.63636]
[1778192673589,32.54,79922.19,0.0,-0.95021,5e-05,6.66099]
[1778192674596,32.54,79929.52,0.0,-0.94986,5e-05,6.69902]
[1778192675603,32.54,79932.02,0.0,-0.94974,5e-05,6.71206]
[1778192678623,32.53,79937.07,0.0,-0.94951,5e-05,6.73631]
[1778192683663,32.52,79940.3,0.0,-0.94939,5e-05,6.74901]
[1778192688697,32.52,79943.36,0.0,-0.94928,5e-05,6.76154]
[1778192693731,32.51,79944.2,0.0,-0.94927,5e-05,6.76237]
[1778192699771,32.5,79942.92,0.0,-0.94937,5e-05,6.75128]
[1778192704806,32.5,79942.35,0.0,-0.94944,5e-05,6.74482]
[1778192709840,32.49,79942.19,0.0,-0.94947,5e-05,6.74066]
[1778192714877,32.49,79942.25,0.0,-0.9495,5e-05,6.73775]
[1778192720919,32.48,79941.77,0.0,-0.94956,5e-05,6.7314]
[1778192725953,32.47,79941.11,0.0,-0.94962,5e-05,6.72479]
[1778192735017,32.46,79940.32,0.0,-0.94974,5e-05,6.71161]
[1778192740054,32.46,79940.45,0.0,-0.94975,5e-05,6.71033]
[1778192746094,32.46,79941.65,0.0,-0.9497,5e-05,6.716]
[1778192752142,32.46,79941.75,0.0,-0.9497,5e-05,6.71581]
[1778192757175,32.46,79941.45,0.0,-0.94972,5e-05,6.71365]
[1778192765079,32.46,79940.91,0.0,-0.94975,5e-05,6.70993]
[1778192772280,32.45,79940.76,0.0,-0.94977,5e-05,6.70843]
[1778192777315,32.45,79914.12,0.0,-0.95108,5e-05,6.5662]
[1778192778322,32.45,79903.62,0.0,-0.95158,5e-05,6.51119]
[1778192779329,32.45,79905.26,0.0,-0.95151,5e-05,6.51946]
[1778192783357,32.45,79906.2,0.0,-0.95147,5e-05,6.52301]
[1778192788392,32.45,79907.7,0.0,-0.95142,5e-05,6.52915]
[1778192789399,32.44,79916.04,0.0,-0.95102,5e-05,6.57253]
[1778192790406,32.44,79916.94,0.0,-0.95098,5e-05,6.57682]
[1778192795441,32.44,79915.57,0.0,-0.95109,5e-05,6.56375]
[1778192804505,32.43,79912.48,0.0,-0.95128,5e-05,6.54321]
[1778192811554,32.43,79910.8,0.0,-0.95139,5e-05,6.53092]
[1778192815591,32.42,79918.72,0.0,-0.95103,5e-05,6.57046]
[1778192816595,32.42,79918.72,0.0,-0.95104,5e-05,6.56991]
[1778192820624,32.42,79920.99,0.0,-0.95096,5e-05,6.57891]
[1778192825658,32.41,79921.32,0.0,-0.95097,5e-05,6.57772]
[1778192833714,32.4,79925.5,0.0,-0.95081,5e-05,6.59518]
[1778192837743,32.4,79917.42,0.0,-0.95122,5e-05,6.55046]
[1778192838749,32.4,79911.38,0.0,-0.95151,5e-05,6.51829]
[1778192839756,32.4,79912.02,0.0,-0.95149,5e-05,6.52121]
[1778192844791,32.39,79912.76,0.0,-0.95147,5e-05,6.52291]
[1778192848818,32.39,79919.56,0.0,-0.95116,5e-05,6.55681]
[1778192851840,32.39,79923.94,0.0,-0.95099,5e-05,6.57475]
[1778192856875,32.38,79923.83,0.0,-0.95102,5e-05,6.57164]
[1778192861911,32.38,79924.94,0.0,-0.95099,5e-05,6.57501]
[1778192866948,32.37,79925.35,0.0,-0.95099,5e-05,6.57466]
[1778192871984,32.37,79925.18,0.0,-0.95102,5e-05,6.5713]
[1778192877015,32.37,79919.26,0.0,-0.95133,5e-05,6.53779]
[1778192882050,32.36,79919.57,0.0,-0.95133,5e-05,6.53726]
[1778192887089,32.36,79920.51,0.0,-0.95131,5e-05,6.54004]
[1778192888097,32.36,79913.97,0.0,-0.95163,5e-05,6.5053]
[1778192889103,32.36,79910.48,0.0,-0.9518,5e-05,6.48666]
[1778192892124,32.36,79909.69,0.0,-0.95184,5e-05,6.48152]
[1778192897159,32.35,79916.58,0.0,-0.95153,5e-05,6.51589]
[1778192898166,32.35,79917.58,0.0,-0.95149,5e-05,6.52075]
[1778192903201,32.35,79915.39,0.0,-0.95161,5e-05,6.5073]
[1778192908236,32.34,79913.73,0.0,-0.95171,5e-05,6.49664]
[1778192913277,32.34,79915.0,0.0,-0.95169,5e-05,6.49774]
[1778192918308,32.34,79914.25,0.0,-0.95174,5e-05,6.49194]
[1778192923343,32.33,79918.08,0.0,-0.95158,5e-05,6.5101]
[1778192929384,32.33,79918.52,0.0,-0.95158,5e-05,6.51006]
[1778192934420,32.33,79918.8,0.0,-0.95158,5e-05,6.5096]
[1778192939459,32.32,79922.85,0.0,-0.95141,5e-05,6.5285]
[1778192942481,32.32,79912.67,0.0,-0.9519,5e-05,6.47435]
[1778192943488,32.32,79910.52,0.0,-0.95201,5e-05,6.46279]
[1778192948522,32.32,79914.44,0.0,-0.95184,5e-05,6.48173]
[1778192953557,32.31,79915.73,0.0,-0.95179,5e-05,6.48685]
[1778192958592,32.31,79915.77,0.0,-0.9518,5e-05,6.48542]
[1778192963627,32.31,79915.17,0.0,-0.95185,5e-05,6.48071]
[1778192970677,32.31,79916.49,0.0,-0.9518,5e-05,6.48541]
[1778192975710,32.3,79915.71,0.0,-0.95188,5e-05,6.4762]
[1778192979739,32.3,79909.88,0.0,-0.95217,5e-05,6.44466]
[1778192984774,32.3,79908.17,0.0,-0.95226,5e-05,6.43464]
[1778192988802,32.3,79903.64,0.0,-0.95248,5e-05,6.41035]
[1778192995851,32.3,79903.2,0.0,-0.95251,5e-05,6.40707]
[1778193000885,32.29,79904.35,0.0,-0.95246,5e-05,6.41229]
[1778193002904,32.29,79894.26,0.0,-0.95294,5e-05,6.35983]
[1778193003907,32.29,79888.27,0.0,-0.95322,5e-05,6.32879]
[1778193004917,32.29,79884.06,0.0,-0.95342,5e-05,6.30708]
[1778193006934,32.29,79886.6,0.0,-0.9533,5e-05,6.32028]
[1778193007940,32.29,79893.75,0.0,-0.95297,5e-05,6.35722]
[1778193009954,32.29,79898.09,0.0,-0.95276,5e-05,6.3796]
[1778193014989,32.29,79900.17,0.0,-0.95267,5e-05,6.39002]
[1778193020024,32.29,79900.66,0.0,-0.95265,5e-05,6.39218]
[1778193025059,32.29,79897.01,0.0,-0.95282,5e-05,6.37293]
[1778193030098,32.29,79904.51,0.0,-0.95247,5e-05,6.41156]
[1778193031101,32.29,79911.54,0.0,-0.95216,5e-05,6.44449]
[1778193032108,32.29,79913.53,0.0,-0.95207,5e-05,6.4547]
[1778193033115,32.29,79921.26,0.0,-0.9517,5e-05,6.49497]
[1778193034122,32.29,79927.95,0.0,-0.95138,5e-05,6.52985]
[1778193035130,32.29,79931.73,0.0,-0.9512,5e-05,6.54997]
[1778193038150,32.29,79933.55,0.0,-0.9511,5e-05,6.56008]
[1778193043185,32.29,79935.67,0.0,-0.951,5e-05,6.572]
[1778193047050,32.29,79930.73,0.0,-0.95123,5e-05,6.54659]
[1778193052251,32.3,79932.29,0.0,-0.95114,5e-05,6.55575]
[1778193055269,32.3,79924.38,0.0,-0.95152,5e-05,6.51467]
[1778193056276,32.3,79922.96,0.0,-0.95159,5e-05,6.50694]
[1778193062319,32.29,79925.56,0.0,-0.95148,5e-05,6.51886]
[1778193064334,32.29,79915.36,0.0,-0.95198,5e-05,6.46482]
[1778193066348,32.29,79914.62,0.0,-0.95202,5e-05,6.4605]
[1778193071381,32.29,79913.21,0.0,-0.95209,5e-05,6.452]
[1778193076416,32.29,79913.1,0.0,-0.95211,5e-05,6.45023]
[1778193080447,32.29,79918.59,0.0,-0.95186,5e-05,6.47792]
[1778193085485,32.28,79920.74,0.0,-0.95177,5e-05,6.48772]
[1778193089513,32.28,79928.58,0.0,-0.95139,5e-05,6.52876]
[1778193090519,32.28,79931.21,0.0,-0.95126,5e-05,6.54277]
[1778193095558,32.28,79929.66,0.0,-0.95136,5e-05,6.5317]
[1778193100594,32.28,79927.91,0.0,-0.95144,5e-05,6.52271]
[1778193105628,32.28,79927.51,0.0,-0.95148,5e-05,6.51884]
[1778193110664,32.28,79927.31,0.0,-0.9515,5e-05,6.51603]
[1778193117713,32.28,79930.32,0.0,-0.95135,5e-05,6.53231]
[1778193118722,32.28,79935.67,0.0,-0.95109,5e-05,6.56065]
[1778193119726,32.28,79938.51,0.0,-0.95095,5e-05,6.57573]
[1778193124763,32.28,79936.52,0.0,-0.95105,5e-05,6.56548]
[1778193129798,32.28,79935.56,0.0,-0.95109,5e-05,6.56072]
[1778193134834,32.28,79935.21,0.0,-0.95111,5e-05,6.55925]
[1778193143896,32.28,79937.3,0.0,-0.951,5e-05,6.57101]
[1778193148930,32.28,79939.32,0.0,-0.9509,5e-05,6.58206]
[1778193154973,32.28,79941.09,0.0,-0.95083,5e-05,6.58826]
[1778193160011,32.28,79940.92,0.0,-0.95084,5e-05,6.58765]
[1778193167059,32.29,79940.73,0.0,-0.95084,5e-05,6.58728]
[1778193172097,32.29,79928.77,0.0,-0.95141,5e-05,6.52464]
[1778193173100,32.29,79928.2,0.0,-0.95144,5e-05,6.52184]
[1778193179143,32.29,79932.55,0.0,-0.95122,5e-05,6.54593]
[1778193184181,32.29,79934.22,0.0,-0.95114,5e-05,6.55446]
[1778193189213,32.28,79937.68,0.0,-0.95099,5e-05,6.57055]
[1778193194248,32.28,79937.77,0.0,-0.95101,5e-05,6.56881]
[1778193199283,32.28,79945.8,0.0,-0.95064,5e-05,6.60912]
[1778193200290,32.28,79946.97,0.0,-0.95059,5e-05,6.61482]
[1778193207339,32.27,79945.6,0.0,-0.95069,5e-05,6.60395]
[1778193216402,32.27,79945.29,0.0,-0.95072,5e-05,6.59952]
[1778193221437,32.27,79944.29,0.0,-0.95076,5e-05,6.59471]
[1778193222444,32.27,79938.83,0.0,-0.95103,5e-05,6.56593]
[1778193223451,32.27,79935.87,0.0,-0.95117,5e-05,6.55045]
[1778193228489,32.27,79941.8,0.0,-0.95087,5e-05,6.58271]
[1778193233521,32.27,79945.28,0.0,-0.9507,5e-05,6.60191]
[1778193238557,32.28,79946.98,0.0,-0.95061,5e-05,6.6117]
[1778193243591,32.28,79940.05,0.0,-0.95094,5e-05,6.57581]
[1778193249651,32.28,79940.62,0.0,-0.9509,5e-05,6.58004]
[1778193250668,32.28,79902.34,0.0,-0.95273,5e-05,6.37951]
[1778193251673,32.28,79881.69,0.0,-0.95369,5e-05,6.27367]
[1778193252665,32.28,79843.27,0.0,-0.95544,5e-05,6.08014]
[1778193253672,32.28,79832.24,0.0,-0.95593,4e-05,6.02484]
[1778193254678,32.29,79834.83,0.0,-0.95581,4e-05,6.03885]
[1778193255687,32.29,79839.95,0.0,-0.95557,4e-05,6.06555]
[1778193256693,32.29,79842.15,0.0,-0.95546,5e-05,6.07758]
[1778193258707,32.29,79824.72,0.0,-0.95622,4e-05,5.99229]
[1778193259720,32.29,79804.42,0.0,-0.95711,4e-05,5.89281]
[1778193260721,32.3,79801.09,0.0,-0.95725,4e-05,5.87703]
[1778193264750,32.3,79807.78,0.0,-0.95691,4e-05,5.91487]
[1778193268670,32.31,79817.5,0.0,-0.95644,4e-05,5.96754]
[1778193271797,32.32,79812.03,0.0,-0.95667,4e-05,5.94026]
[1778193276832,32.33,79808.05,0.0,-0.9568,4e-05,5.92604]
[1778193280860,32.34,79815.02,0.0,-0.95645,4e-05,5.96479]
[1778193281867,32.34,79808.75,0.0,-0.95672,4e-05,5.93476]
[1778193282875,32.34,79807.39,0.0,-0.95677,4e-05,5.92909]
[1778193285898,32.35,79799.8,0.0,-0.95708,4e-05,5.89483]
[1778193286904,32.35,79797.87,0.0,-0.95715,4e-05,5.88643]
[1778193291938,32.36,79791.23,0.0,-0.95739,4e-05,5.85935]
[1778193293952,32.36,79793.61,0.0,-0.95727,4e-05,5.8733]
[1778193295968,32.37,79793.5,0.0,-0.95725,4e-05,5.87495]
[1778193297987,32.37,79764.14,0.0,-0.95849,4e-05,5.73428]
[1778193298987,32.38,79764.25,0.0,-0.95847,4e-05,5.73737]
[1778193299995,32.38,79745.59,0.0,-0.95925,4e-05,5.64836]
[1778193303033,32.38,79751.88,0.0,-0.95895,4e-05,5.68226]
[1778193308050,32.4,79757.02,0.0,-0.95867,4e-05,5.714]
[1778193313085,32.41,79762.4,0.0,-0.95838,4e-05,5.74682]
[1778193318124,32.42,79765.24,0.0,-0.9582,4e-05,5.76707]
[1778193321145,32.45,79782.73,0.0,-0.95731,4e-05,5.86707]
[1778193322153,32.45,79788.68,0.0,-0.95705,4e-05,5.89728]
[1778193327187,32.46,79788.8,0.0,-0.957,4e-05,5.90207]
[1778193329201,32.46,79783.49,0.0,-0.95721,4e-05,5.8792]
[1778193334236,32.47,79781.9,0.0,-0.95725,4e-05,5.87341]
[1778193337257,32.48,79790.07,0.0,-0.95688,4e-05,5.91556]
[1778193339272,32.48,79796.62,0.0,-0.95656,4e-05,5.95078]
[1778193344307,32.49,79796.62,0.0,-0.95653,4e-05,5.95455]
[1778193350349,32.5,79798.93,0.0,-0.95638,4e-05,5.9715]
[1778193355385,32.51,79793.05,0.0,-0.95659,4e-05,5.94712]
[1778193359413,32.52,79798.79,0.0,-0.95631,4e-05,5.97918]
[1778193364449,32.53,79800.61,0.0,-0.95618,4e-05,5.99357]
[1778193370490,32.54,79800.91,0.0,-0.95612,4e-05,6.00037]
[1778193375525,32.54,79800.84,0.0,-0.95608,4e-05,6.00444]
[1778193380560,32.55,79800.58,0.0,-0.95606,4e-05,6.00662]
[1778193385595,32.56,79801.25,0.0,-0.95597,4e-05,6.01605]
[1778193390630,32.57,79800.4,0.0,-0.95597,4e-05,6.01612]
[1778193392644,32.57,79794.53,0.0,-0.95624,4e-05,5.98541]
[1778193397683,32.58,79791.43,0.0,-0.95633,4e-05,5.97476]
[1778193402714,32.59,79790.86,0.0,-0.95632,4e-05,5.97657]
[1778193408756,32.6,79792.38,0.0,-0.9562,4e-05,5.98953]
[1778193411777,32.6,79798.63,0.0,-0.9559,4e-05,6.02301]
[1778193416813,32.61,79801.18,0.0,-0.95575,4e-05,6.03979]
[1778193417821,32.61,79792.16,0.0,-0.95614,4e-05,5.99604]
[1778193422860,32.62,79783.57,0.0,-0.95649,4e-05,5.95733]
[1778193423864,32.62,79782.36,0.0,-0.95652,4e-05,5.95329]
[1778193426885,32.63,79787.79,0.0,-0.95626,4e-05,5.98277]
[1778193431920,32.64,79789.03,0.0,-0.95616,4e-05,5.99338]
[1778193436954,32.65,79788.7,0.0,-0.95614,4e-05,5.99618]
[1778193441990,32.65,79789.35,0.0,-0.95607,4e-05,6.0038]
[1778193442997,32.65,79807.69,0.0,-0.95525,4e-05,6.09547]
[1778193447025,32.66,79813.4,0.0,-0.95497,4e-05,6.12674]
[1778193452060,32.67,79809.36,0.0,-0.95514,4e-05,6.10653]
[1778193457095,32.67,79810.6,0.0,-0.95506,4e-05,6.11552]
[1778193462140,32.68,79811.27,0.0,-0.955,4e-05,6.12231]
[1778193463138,32.68,79802.42,0.0,-0.95538,4e-05,6.07965]
[1778193466159,32.68,79796.13,0.0,-0.95564,4e-05,6.05077]
[1778193471194,32.69,79797.63,0.0,-0.95554,4e-05,6.06215]
[1778193476232,32.7,79798.38,0.0,-0.95547,4e-05,6.06957]
[1778193481267,32.71,79798.25,0.0,-0.95544,4e-05,6.0725]
[1778193486303,32.71,79798.78,0.0,-0.95539,4e-05,6.0779]
[1778193491337,32.72,79799.24,0.0,-0.95534,4e-05,6.08419]
[1778193494364,32.72,79806.66,0.0,-0.95499,4e-05,6.12302]
[1778193498392,32.73,79811.85,0.0,-0.95473,5e-05,6.1512]
[1778193501415,32.73,79819.45,0.0,-0.95437,5e-05,6.19097]
[1778193502421,32.73,79819.45,0.0,-0.95437,5e-05,6.19148]
[1778193504435,32.73,79825.3,0.0,-0.95409,5e-05,6.22189]
[1778193508463,32.73,79830.36,0.0,-0.95385,5e-05,6.24935]
[1778193512491,32.74,79837.47,0.0,-0.95353,5e-05,6.28371]
[1778193515512,32.74,79842.5,0.0,-0.95328,5e-05,6.31059]
[1778193518533,32.74,79847.55,0.0,-0.95304,5e-05,6.33752]
[1778193523569,32.75,79844.17,0.0,-0.95318,5e-05,6.32232]
[1778193529613,32.75,79845.05,0.0,-0.95311,5e-05,6.32942]
[1778193535655,32.76,79845.32,0.0,-0.95307,5e-05,6.3334]
[1778193538678,32.76,79851.15,0.0,-0.95279,5e-05,6.36438]
[1778193541700,32.76,79857.47,0.0,-0.95249,5e-05,6.39788]
[1778193543714,32.76,79857.44,0.0,-0.95248,5e-05,6.39844]
[1778193548749,32.76,79860.6,0.0,-0.95232,5e-05,6.41622]
[1778193552778,32.77,79850.39,0.0,-0.95278,5e-05,6.36512]
[1778193554792,32.77,79845.84,0.0,-0.95299,5e-05,6.34257]
[1778193555805,32.77,79844.19,0.0,-0.95306,5e-05,6.33458]
[1778193560833,32.77,79848.59,0.0,-0.95283,5e-05,6.35958]
[1778193565868,32.78,79850.27,0.0,-0.95274,5e-05,6.37017]
[1778193571912,32.78,79852.37,0.0,-0.95264,5e-05,6.37974]
[1778193576946,32.78,79852.55,0.0,-0.95261,5e-05,6.38276]
[1778193581981,32.79,79853.73,0.0,-0.95254,5e-05,6.3908]
[1778193588023,32.79,79853.86,0.0,-0.95251,5e-05,6.39395]
[1778193593059,32.8,79855.5,0.0,-0.95242,5e-05,6.40438]
[1778193598094,32.8,79857.13,0.0,-0.95232,5e-05,6.4147]
[1778193603129,32.8,79857.85,0.0,-0.95227,5e-05,6.41986]
[1778193606150,32.8,79866.74,0.0,-0.95186,5e-05,6.46517]
[1778193611185,32.8,79865.85,0.0,-0.9519,5e-05,6.4602]
[1778193616220,32.8,79865.33,0.0,-0.95192,5e-05,6.45895]
[1778193621258,32.81,79863.79,0.0,-0.95198,5e-05,6.45238]
[1778193626294,32.81,79858.6,0.0,-0.95221,5e-05,6.42718]
[1778193627301,32.81,79853.16,0.0,-0.95246,5e-05,6.39964]
[1778193632335,32.81,79852.55,0.0,-0.95249,5e-05,6.39478]
[1778193635357,32.82,79846.38,0.0,-0.95277,5e-05,6.36446]
[1778193640395,32.82,79845.09,0.0,-0.95281,5e-05,6.35998]
[1778193645428,32.82,79845.3,0.0,-0.95278,5e-05,6.36301]
[1778193651471,32.83,79845.48,0.0,-0.95275,5e-05,6.36606]
[1778193656505,32.83,79842.71,0.0,-0.95287,5e-05,6.35373]
[1778193660533,32.83,79836.55,0.0,-0.95314,5e-05,6.32388]
[1778193665567,32.84,79837.06,0.0,-0.9531,5e-05,6.32858]
[1778193670603,32.84,79837.9,0.0,-0.95304,5e-05,6.33509]
[1778193675641,32.84,79840.65,0.0,-0.9529,5e-05,6.3502]
[1778193680677,32.84,79847.04,0.0,-0.95261,5e-05,6.38201]
[1778193684706,32.84,79853.05,0.0,-0.95233,5e-05,6.41198]
[1778193691674,32.84,79854.91,0.0,-0.95225,5e-05,6.42061]
[1778193696791,32.85,79858.66,0.0,-0.95205,5e-05,6.44173]
[1778193701828,32.85,79860.1,0.0,-0.95197,5e-05,6.45093]
[1778193706862,32.85,79859.3,0.0,-0.95199,5e-05,6.44864]
[1778193709883,32.86,79851.64,0.0,-0.95234,5e-05,6.41051]
[1778193714920,32.86,79849.6,0.0,-0.95241,5e-05,6.40227]
[1778193719954,32.86,79847.33,0.0,-0.9525,5e-05,6.39281]
[1778193724988,32.87,79846.63,0.0,-0.95251,5e-05,6.39134]
[1778193730029,32.87,79845.89,0.0,-0.95253,5e-05,6.38994]
[1778193735061,32.88,79845.49,0.0,-0.95253,5e-05,6.38977]
[1778193741102,32.88,79843.63,0.0,-0.95259,5e-05,6.38248]
[1778193747150,32.88,79843.36,0.0,-0.95259,5e-05,6.38328]
[1778193752181,32.89,79842.15,0.0,-0.95265,5e-05,6.37544]
[1778193757216,32.89,79838.55,0.0,-0.9528,5e-05,6.35907]
[1778193764266,32.9,79837.83,0.0,-0.9528,5e-05,6.3583]
[1778193769301,32.9,79837.35,0.0,-0.95281,5e-05,6.35789]
[1778193780378,32.91,79837.65,0.0,-0.95275,5e-05,6.36376]
[1778193784408,32.91,79845.86,0.0,-0.95236,5e-05,6.40712]
[1778193785413,32.91,79859.93,0.0,-0.95169,5e-05,6.47948]
[1778193789441,32.91,79865.07,0.0,-0.95144,5e-05,6.50667]
[1778193794477,32.91,79864.87,0.0,-0.95145,5e-05,6.50636]
[1778193799511,32.91,79863.07,0.0,-0.95153,5e-05,6.49773]
[1778193802532,32.91,79867.88,0.0,-0.9513,5e-05,6.52289]
[1778193806560,32.92,79873.41,0.0,-0.95103,5e-05,6.55168]
[1778193812601,32.92,79873.37,0.0,-0.95106,5e-05,6.54782]
[1778193817637,32.92,79869.42,0.0,-0.95125,5e-05,6.52746]
[1778193822672,32.92,79870.18,0.0,-0.95121,5e-05,6.53134]
[1778193826700,32.92,79853.12,0.0,-0.95201,5e-05,6.4436]
[1778193832744,32.92,79848.07,0.0,-0.95224,5e-05,6.41852]
[1778193837784,32.92,79847.53,0.0,-0.95226,5e-05,6.41634]
[1778193842820,32.92,79845.5,0.0,-0.95235,5e-05,6.40653]
[1778193847854,32.92,79844.61,0.0,-0.95239,5e-05,6.40272]
[1778193852890,32.92,79848.15,0.0,-0.95222,5e-05,6.42163]
[1778193857924,32.92,79854.13,0.0,-0.95193,5e-05,6.45313]
[1778193864974,32.93,79851.59,0.0,-0.95203,5e-05,6.44132]
[1778193870013,32.93,79850.54,0.0,-0.95208,5e-05,6.43683]
[1778193874036,32.93,79838.85,0.0,-0.95264,5e-05,6.37428]
[1778193875044,32.93,79832.89,0.0,-0.95291,5e-05,6.34423]
[1778193876051,32.93,79832.29,0.0,-0.95294,5e-05,6.34148]
[1778193881085,32.93,79832.15,0.0,-0.95293,5e-05,6.34231]
[1778193887128,32.94,79832.93,0.0,-0.95288,5e-05,6.34805]
[1778193893170,32.93,79834.66,0.0,-0.9528,5e-05,6.35631]
[1778193898206,32.93,79835.18,0.0,-0.95279,5e-05,6.35783]
[1778193903245,32.93,79825.5,0.0,-0.95325,5e-05,6.30774]
[1778193909282,32.93,79825.87,0.0,-0.95324,5e-05,6.30869]
[1778193918345,32.93,79824.69,0.0,-0.9533,5e-05,6.30135]
[1778193925394,32.92,79822.65,0.0,-0.95341,5e-05,6.29006]
[1778193930429,32.92,79820.25,0.0,-0.95352,5e-05,6.27729]
[1778193935464,32.92,79816.64,0.0,-0.95372,5e-05,6.25495]
[1778193940499,32.92,79811.62,0.0,-0.95395,5e-05,6.22922]
[1778193945535,32.92,79810.41,0.0,-0.95401,5e-05,6.22262]
[1778193950569,32.92,79809.26,0.0,-0.95407,5e-05,6.21636]
[1778193955604,32.92,79806.12,0.0,-0.95421,5e-05,6.20019]
[1778193960656,32.92,79807.32,0.0,-0.95416,5e-05,6.20582]
[1778193963660,32.92,79813.9,0.0,-0.95387,5e-05,6.23833]
[1778193967690,32.92,79820.09,0.0,-0.95358,5e-05,6.26992]
[1778193971730,32.92,79825.5,0.0,-0.95332,5e-05,6.29858]
[1778193975761,32.92,79832.94,0.0,-0.95297,5e-05,6.33757]
[1778193976776,32.92,79841.72,0.0,-0.95256,5e-05,6.38248]
[1778193981799,32.93,79845.41,0.0,-0.95237,5e-05,6.40253]
[1778193985829,32.93,79850.79,0.0,-0.95211,5e-05,6.43099]
[1778193990864,32.93,79852.81,0.0,-0.95201,5e-05,6.44232]
[1778193997913,32.93,79849.93,0.0,-0.95215,5e-05,6.42551]
[1778194002947,32.93,79850.24,0.0,-0.95215,5e-05,6.42642]
[1778194007983,32.93,79849.91,0.0,-0.95217,5e-05,6.42362]
[1778194013018,32.93,79844.36,0.0,-0.95244,5e-05,6.39433]
[1778194019060,32.93,79842.76,0.0,-0.95252,5e-05,6.38515]
[1778194021074,32.92,79834.19,0.0,-0.95292,5e-05,6.34128]
[1778194027117,32.92,79832.86,0.0,-0.95299,5e-05,6.33397]
[1778194030139,32.92,79826.47,0.0,-0.95329,5e-05,6.30131]
[1778194031146,32.92,79823.18,0.0,-0.95344,5e-05,6.28463]
[1778194036181,32.92,79820.16,0.0,-0.95358,5e-05,6.26923]
[1778194041216,32.92,79817.74,0.0,-0.95369,5e-05,6.25685]
[1778194046252,32.92,79824.45,0.0,-0.95339,5e-05,6.29038]
[1778194051302,32.92,79824.59,0.0,-0.95341,5e-05,6.28713]
[1778194056336,32.92,79824.7,0.0,-0.95341,5e-05,6.28731]
[1778194061371,32.92,79827.82,0.0,-0.95327,5e-05,6.30271]
[1778194066406,32.92,79830.59,0.0,-0.95314,5e-05,6.31642]
[1778194070435,32.92,79837.56,0.0,-0.95282,5e-05,6.35158]
[1778194072450,32.92,79839.92,0.0,-0.95271,5e-05,6.36373]
[1778194075472,32.92,79845.79,0.0,-0.95243,5e-05,6.39454]
[1778194077485,32.92,79851.52,0.0,-0.95216,5e-05,6.42436]
[1778194079499,32.92,79856.62,0.0,-0.95191,5e-05,6.45094]
[1778194084534,32.92,79854.53,0.0,-0.952,5e-05,6.44131]
[1778194089569,32.93,79854.05,0.0,-0.95201,5e-05,6.43995]
[1778194094604,32.93,79858.99,0.0,-0.95177,5e-05,6.46631]
[1778194099639,32.93,79856.38,0.0,-0.95189,5e-05,6.45358]
[1778194104674,32.93,79855.86,0.0,-0.9519,5e-05,6.4519]
[1778194109710,32.93,79855.42,0.0,-0.95192,5e-05,6.45028]
[1778194114638,32.93,79863.9,0.0,-0.95154,5e-05,6.49068]
[1778194119779,32.93,79859.97,0.0,-0.95173,5e-05,6.47055]
[1778194124814,32.93,79854.37,0.0,-0.95199,5e-05,6.4422]
[1778194129850,32.93,79850.63,0.0,-0.95216,5e-05,6.42349]
[1778194134884,32.94,79855.13,0.0,-0.95194,5e-05,6.44714]
[1778194141934,32.94,79857.14,0.0,-0.95184,5e-05,6.45786]
[1778194146971,32.94,79860.29,0.0,-0.95169,5e-05,6.47423]
[1778194148985,32.94,79866.17,0.0,-0.95141,5e-05,6.50447]
[1778194154020,32.94,79866.95,0.0,-0.95138,5e-05,6.50835]
[1778194159055,32.94,79866.31,0.0,-0.95141,5e-05,6.50486]
[1778194164091,32.94,79865.4,0.0,-0.95145,5e-05,6.49999]
[1778194169126,32.94,79864.91,0.0,-0.95148,5e-05,6.49737]
[1778194174162,32.94,79871.73,0.0,-0.95118,5e-05,6.52865]
[1778194179196,32.93,79869.65,0.0,-0.95129,5e-05,6.51751]
[1778194184231,32.93,79860.41,0.0,-0.95173,5e-05,6.4696]
[1778194189266,32.93,79860.78,0.0,-0.95171,5e-05,6.47149]
[1778194194301,32.93,79860.6,0.0,-0.95172,5e-05,6.47057]
[1778194202357,32.93,79862.54,0.0,-0.95163,5e-05,6.48047]
[1778194207392,32.93,79865.79,0.0,-0.95147,5e-05,6.49717]
[1778194212427,32.93,79863.53,0.0,-0.95158,5e-05,6.4853]
[1778194218469,32.93,79862.22,0.0,-0.95164,5e-05,6.47844]
[1778194223503,32.93,79862.69,0.0,-0.95162,5e-05,6.48079]
[1778194228540,32.93,79863.56,0.0,-0.95158,5e-05,6.48506]
[1778194233574,32.93,79863.3,0.0,-0.95162,5e-05,6.48001]
[1778194237602,32.93,79873.71,0.0,-0.95113,5e-05,6.53367]
[1778194238609,32.93,79873.71,0.0,-0.95113,5e-05,6.53359]
[1778194243645,32.93,79875.53,0.0,-0.95105,5e-05,6.54251]
[1778194248680,32.93,79876.29,0.0,-0.95102,5e-05,6.5458]
[1778194253715,32.93,79873.38,0.0,-0.95116,5e-05,6.53043]
[1778194258750,32.93,79877.95,0.0,-0.95094,5e-05,6.55373]
[1778194263785,32.93,79878.39,0.0,-0.95093,5e-05,6.55563]
[1778194268820,32.93,79882.06,0.0,-0.95075,5e-05,6.57431]
[1778194273856,32.93,79882.8,0.0,-0.95072,5e-05,6.5777]
[1778194278890,32.93,79882.31,0.0,-0.95075,5e-05,6.57478]
[1778194283925,32.93,79883.05,0.0,-0.95072,5e-05,6.5783]
[1778194288960,32.92,79894.19,0.0,-0.95019,5e-05,6.63578]
[1778194293996,32.92,79899.8,0.0,-0.94995,5e-05,6.66054]
[1778194298023,32.92,79906.61,0.0,-0.94962,5e-05,6.69565]
[1778194303059,32.92,79907.6,0.0,-0.94959,5e-05,6.69963]
[1778194308095,32.92,79910.58,0.0,-0.94945,5e-05,6.71408]
[1778194312122,32.91,79904.72,0.0,-0.94975,5e-05,6.68211]
[1778194318164,32.91,79904.42,0.0,-0.94977,5e-05,6.67929]
[1778194323200,32.91,79903.9,0.0,-0.94981,5e-05,6.67551]
[1778194328234,32.91,79904.78,0.0,-0.94978,5e-05,6.67921]
[1778194334276,32.91,79903.21,0.0,-0.94987,5e-05,6.66934]
[1778194338304,32.9,79897.93,0.0,-0.95013,5e-05,6.6408]
[1778194341325,32.9,79890.78,0.0,-0.95048,5e-05,6.60301]
[1778194346360,32.9,79889.19,0.0,-0.95056,5e-05,6.59417]
[1778194351396,32.9,79885.99,0.0,-0.95078,5e-05,6.57023]
[1778194356431,32.89,79885.38,0.0,-0.95083,5e-05,6.56407]
[1778194361467,32.89,79884.99,0.0,-0.95086,5e-05,6.56154]
[1778194366502,32.89,79884.18,0.0,-0.9509,5e-05,6.55667]
[1778194371538,32.89,79888.87,0.0,-0.95069,5e-05,6.58018]
[1778194376573,32.89,79889.4,0.0,-0.95067,5e-05,6.58201]
[1778194381610,32.88,79892.35,0.0,-0.95054,5e-05,6.59626]
[1778194386642,32.88,79890.89,0.0,-0.95062,5e-05,6.58746]
[1778194391680,32.88,79890.61,0.0,-0.95065,5e-05,6.58455]
[1778194396712,32.88,79890.1,0.0,-0.95068,5e-05,6.5809]
[1778194401747,32.87,79891.94,0.0,-0.9506,5e-05,6.58925]
[1778194406782,32.87,79894.11,0.0,-0.95051,5e-05,6.59902]
[1778194410812,32.87,79901.47,0.0,-0.95016,5e-05,6.63669]
[1778194415847,32.87,79904.61,0.0,-0.95005,5e-05,6.64779]
[1778194420885,32.86,79908.85,0.0,-0.94986,5e-05,6.66864]
[1778194425920,32.86,79910.56,0.0,-0.94979,5e-05,6.67625]
[1778194429948,32.86,79917.0,0.0,-0.94949,5e-05,6.70903]
[1778194434983,32.86,79923.82,0.0,-0.94916,5e-05,6.74349]
[1778194438005,32.86,79919.29,0.0,-0.9494,5e-05,6.71866]
[1778194443040,32.85,79919.24,0.0,-0.94941,5e-05,6.71748]
[1778194448074,32.85,79922.0,0.0,-0.94928,5e-05,6.73086]
[1778194455124,32.85,79923.73,0.0,-0.94921,5e-05,6.73835]
[1778194459152,32.85,79929.58,0.0,-0.94893,5e-05,6.7684]
[1778194464187,32.85,79929.41,0.0,-0.94895,5e-05,6.7662]
[1778194469222,32.84,79928.59,0.0,-0.94901,5e-05,6.76064]
[1778194473253,32.84,79924.47,0.0,-0.94924,5e-05,6.73435]
[1778194478288,32.84,79923.17,0.0,-0.94931,5e-05,6.72661]
[1778194484332,32.84,79921.69,0.0,-0.9494,5e-05,6.71776]
[1778194489364,32.84,79921.27,0.0,-0.94943,5e-05,6.71469]
[1778194494404,32.84,79920.83,0.0,-0.94946,5e-05,6.71151]
[1778194499436,32.83,79919.39,0.0,-0.94953,5e-05,6.70306]
[1778194504471,32.83,79918.89,0.0,-0.94957,5e-05,6.69959]
[1778194509504,32.83,79916.9,0.0,-0.94968,5e-05,6.68779]
[1778194513533,32.83,79911.64,0.0,-0.94996,5e-05,6.65754]
[1778194520582,32.82,79908.17,0.0,-0.95017,5e-05,6.63447]
[1778194525619,32.81,79905.89,0.0,-0.95031,5e-05,6.62014]
[1778194535690,32.8,79904.32,0.0,-0.95047,5e-05,6.60178]
[1778194540727,32.8,79903.15,0.0,-0.95055,5e-05,6.59332]
[1778194546769,32.8,79902.68,0.0,-0.95057,5e-05,6.5903]
[1778194551806,32.79,79902.38,0.0,-0.95059,5e-05,6.58825]
[1778194556840,32.79,79902.29,0.0,-0.95063,5e-05,6.58487]
[1778194561873,32.78,79902.5,0.0,-0.95065,5e-05,6.58248]
[1778194567866,32.78,79901.85,0.0,-0.95068,5e-05,6.57851]
[1778194572952,32.78,79905.05,0.0,-0.95053,5e-05,6.59475]
[1778194575972,32.78,79909.02,0.0,-0.95035,5e-05,6.61514]
[1778194582014,32.78,79911.35,0.0,-0.95024,5e-05,6.6266]
[1778194587050,32.78,79913.15,0.0,-0.95016,5e-05,6.63544]
[1778194594099,32.78,79915.61,0.0,-0.95007,5e-05,6.6439]
[1778194599134,32.78,79916.4,0.0,-0.95004,5e-05,6.64751]
[1778194603165,32.77,79921.55,0.0,-0.94981,5e-05,6.67211]
[1778194608200,32.77,79923.44,0.0,-0.94975,5e-05,6.67887]
[1778194613236,32.76,79925.8,0.0,-0.94967,5e-05,6.68746]
[1778194616258,32.75,79935.16,0.0,-0.94923,5e-05,6.73496]
[1778194621293,32.75,79936.71,0.0,-0.94918,5e-05,6.7401]
[1778194627334,32.75,79939.1,0.0,-0.94907,5e-05,6.75173]
[1778194632369,32.75,79938.25,0.0,-0.94912,5e-05,6.74618]
[1778194637404,32.74,79939.7,0.0,-0.94906,5e-05,6.75289]
[1778194648427,32.74,79939.84,0.0,-0.94907,5e-05,6.75151]
[1778194654527,32.74,79939.89,0.0,-0.94911,5e-05,6.747]
[1778194655530,32.74,79949.6,0.0,-0.94863,5e-05,6.79827]
[1778194658551,32.74,79939.05,0.0,-0.94916,5e-05,6.74147]
[1778194660569,32.73,79929.96,0.0,-0.94962,5e-05,6.69219]
[1778194661572,32.73,79920.24,0.0,-0.9501,5e-05,6.64047]
[1778194664594,32.73,79914.74,0.0,-0.95037,5e-05,6.61072]
[1778194670635,32.73,79911.6,0.0,-0.95055,5e-05,6.59175]
[1778194676677,32.72,79910.31,0.0,-0.95064,5e-05,6.58245]
[1778194681718,32.72,79907.56,0.0,-0.95079,5e-05,6.56591]
[1778194685747,32.72,79911.24,0.0,-0.95063,5e-05,6.58332]
[1778194691789,32.71,79915.84,0.0,-0.95042,5e-05,6.60586]
[1778194698780,32.71,79918.42,0.0,-0.9503,5e-05,6.6191]
[1778194703873,32.71,79921.47,0.0,-0.95015,5e-05,6.6349]
[1778194708908,32.71,79922.07,0.0,-0.95012,5e-05,6.63776]
[1778194713943,32.71,79922.31,0.0,-0.95014,5e-05,6.63509]
[1778194718980,32.71,79922.43,0.0,-0.95014,5e-05,6.63545]
[1778194724015,32.71,79922.6,0.0,-0.95013,5e-05,6.63607]
[1778194729050,32.7,79921.25,0.0,-0.95022,5e-05,6.62617]
[1778194731063,32.7,79915.91,0.0,-0.9505,5e-05,6.59651]
[1778194736098,32.7,79916.32,0.0,-0.9505,5e-05,6.59615]
[1778194741133,32.69,79917.15,0.0,-0.95049,5e-05,6.59799]
[1778194746168,32.69,79919.98,0.0,-0.95037,5e-05,6.61027]
[1778194751203,32.68,79919.65,0.0,-0.95041,5e-05,6.60592]
[1778194754224,32.68,79925.59,0.0,-0.95014,5e-05,6.63558]
[1778194759259,32.68,79925.47,0.0,-0.95015,5e-05,6.63419]
[1778194764294,32.68,79926.07,0.0,-0.95012,5e-05,6.63712]
[1778194770336,32.68,79924.87,0.0,-0.95019,5e-05,6.63052]
[1778194775373,32.68,79926.59,0.0,-0.95013,5e-05,6.63572]
[1778194777387,32.68,79934.03,0.0,-0.94977,5e-05,6.67486]
[1778194783430,32.68,79934.19,0.0,-0.94976,5e-05,6.67513]
[1778194788464,32.68,79933.74,0.0,-0.94979,5e-05,6.67235]
[1778194791485,32.68,79927.35,0.0,-0.9501,5e-05,6.63848]
[1778194793500,32.68,79921.99,0.0,-0.95037,5e-05,6.61028]
[1778194799542,32.68,79918.93,0.0,-0.95051,5e-05,6.59456]
[1778194802574,32.68,79895.86,0.0,-0.95162,5e-05,6.47454]
[1778194803579,32.68,79890.26,0.0,-0.95188,5e-05,6.44582]
[1778194804584,32.68,79897.52,0.0,-0.95153,5e-05,6.48367]
[1778194810628,32.68,79901.44,0.0,-0.95134,5e-05,6.50526]
[1778194815662,32.68,79898.36,0.0,-0.95149,5e-05,6.48838]
[1778194820698,32.68,79897.82,0.0,-0.95153,5e-05,6.48384]
[1778194826740,32.67,79896.57,0.0,-0.95162,5e-05,6.47481]
[1778194831775,32.67,79892.87,0.0,-0.95183,5e-05,6.4502]
[1778194836816,32.67,79890.16,0.0,-0.95197,5e-05,6.43492]
[1778194841846,32.67,79888.31,0.0,-0.95205,5e-05,6.42637]
[1778194846881,32.67,79886.3,0.0,-0.95214,5e-05,6.41676]
[1778194851917,32.67,79884.69,0.0,-0.95221,5e-05,6.4094]
[1778194856952,32.67,79880.7,0.0,-0.95239,5e-05,6.39003]
[1778194861991,32.67,79893.38,0.0,-0.95178,5e-05,6.45634]
[1778194866013,32.67,79898.44,0.0,-0.95153,5e-05,6.48282]
[1778194871049,32.67,79900.16,0.0,-0.95145,5e-05,6.49195]
[1778194876083,32.67,79901.84,0.0,-0.95137,5e-05,6.50082]
[1778194881118,32.67,79901.04,0.0,-0.95141,5e-05,6.49676]
[1778194884139,32.67,79907.87,0.0,-0.95108,5e-05,6.5324]
[1778194886155,32.67,79910.07,0.0,-0.95097,5e-05,6.54382]
[1778194891188,32.67,79914.12,0.0,-0.9508,5e-05,6.56124]
[1778194896223,32.67,79915.36,0.0,-0.95074,5e-05,6.56756]
[1778194901258,32.67,79917.33,0.0,-0.95065,5e-05,6.5777]
[1778194905291,32.67,79913.54,0.0,-0.95083,5e-05,6.55782]
[1778194910326,32.67,79911.73,0.0,-0.95092,5e-05,6.5484]
[1778194916373,32.67,79908.77,0.0,-0.95106,5e-05,6.53326]
[1778194920401,32.67,79903.73,0.0,-0.9513,5e-05,6.50723]
[1778194923421,32.68,79909.6,0.0,-0.95102,5e-05,6.53808]
[1778194928456,32.68,79912.56,0.0,-0.95087,5e-05,6.55367]
[1778194930476,32.68,79918.82,0.0,-0.95057,5e-05,6.58648]
[1778194931477,32.68,79920.76,0.0,-0.95047,5e-05,6.59659]
[1778194932484,32.67,79926.8,0.0,-0.95019,5e-05,6.62765]
[1778194937519,32.67,79927.44,0.0,-0.95017,5e-05,6.63007]
[1778194943566,32.67,79928.83,0.0,-0.9501,5e-05,6.63695]
[1778194947590,32.67,79934.06,0.0,-0.94985,5e-05,6.66422]
[1778194952624,32.67,79935.82,0.0,-0.94979,5e-05,6.66928]
[1778194957659,32.67,79937.49,0.0,-0.94972,5e-05,6.67747]
[1778194962694,32.67,79936.08,0.0,-0.94979,5e-05,6.66944]
[1778194970751,32.67,79936.62,0.0,-0.94977,5e-05,6.67143]
[1778194974778,32.67,79940.95,0.0,-0.94956,5e-05,6.69382]
[1778194979813,32.66,79940.12,0.0,-0.94961,5e-05,6.68868]
[1778194985855,32.66,79942.93,0.0,-0.94948,5e-05,6.7026]
[1778194990890,32.66,79941.56,0.0,-0.94956,5e-05,6.69449]
[1778194995925,32.66,79940.35,0.0,-0.94963,5e-05,6.68729]
[1778195000960,32.66,79939.87,0.0,-0.94966,5e-05,6.684]
[1778195006000,32.66,79927.86,0.0,-0.95025,5e-05,6.61995]
[1778195014059,32.66,79927.65,0.0,-0.95029,5e-05,6.61482]
[1778195019094,32.66,79925.87,0.0,-0.95038,5e-05,6.60523]
[1778195024129,32.66,79927.6,0.0,-0.9503,5e-05,6.61411]
[1778195029164,32.65,79932.25,0.0,-0.95007,5e-05,6.63821]
[1778195034199,32.65,79934.6,0.0,-0.94996,5e-05,6.6501]
[1778195036213,32.65,79942.38,0.0,-0.94958,5e-05,6.69084]
[1778195042255,32.65,79943.14,0.0,-0.94956,5e-05,6.69401]
[1778195047290,32.65,79941.8,0.0,-0.94963,5e-05,6.68559]
[1778195052325,32.64,79941.16,0.0,-0.9497,5e-05,6.67901]
[1778195057360,32.64,79940.81,0.0,-0.94974,5e-05,6.67406]
[1778195062398,32.64,79937.6,0.0,-0.94991,5e-05,6.6559]
[1778195066426,32.64,79942.97,0.0,-0.94965,5e-05,6.68389]
[1778195071460,32.63,79943.38,0.0,-0.94966,5e-05,6.68168]
[1778195075488,32.63,79949.74,0.0,-0.94936,5e-05,6.7147]
[1778195080525,32.63,79950.93,0.0,-0.9493,5e-05,6.72021]
[1778195085560,32.63,79951.66,0.0,-0.94928,5e-05,6.72284]
[1778195091603,32.63,79953.69,0.0,-0.94919,5e-05,6.73251]
[1778195096638,32.62,79954.88,0.0,-0.94914,5e-05,6.73766]
[1778195101675,32.62,79955.48,0.0,-0.94912,5e-05,6.73961]
[1778195106708,32.62,79955.71,0.0,-0.94912,5e-05,6.73956]
[1778195112750,32.62,79956.01,0.0,-0.94912,5e-05,6.73965]
[1778195117797,32.62,79956.26,0.0,-0.94912,5e-05,6.73974]
[1778195122821,32.61,79950.89,0.0,-0.9494,5e-05,6.70984]
[1778195127856,32.61,79951.39,0.0,-0.94939,5e-05,6.7115]
[1778195132891,32.61,79951.77,0.0,-0.9494,5e-05,6.70892]
[1778195137926,32.61,79951.54,0.0,-0.94942,5e-05,6.70682]
[1778195142961,32.61,79950.76,0.0,-0.94947,5e-05,6.70177]
[1778195147998,32.6,79944.06,0.0,-0.94981,5e-05,6.6652]
[1778195154039,32.6,79943.43,0.0,-0.94985,5e-05,6.66115]
[1778195159075,32.6,79943.24,0.0,-0.94986,5e-05,6.65939]
[1778195165117,32.6,79943.4,0.0,-0.94987,5e-05,6.65927]
[1778195170152,32.6,79946.57,0.0,-0.94972,5e-05,6.67502]
[1778195175187,32.59,79945.6,0.0,-0.94979,5e-05,6.66747]
[1778195182166,32.59,79943.81,0.0,-0.94993,5e-05,6.65286]
[1778195187272,32.58,79950.61,0.0,-0.94963,5e-05,6.68521]
[1778195192306,32.57,79950.86,0.0,-0.94968,5e-05,6.67904]
[1778195201371,32.56,79954.39,0.0,-0.94956,5e-05,6.69103]
[1778195206404,32.55,79954.8,0.0,-0.94958,5e-05,6.68955]
[1778195208422,32.55,79960.4,0.0,-0.94932,5e-05,6.71771]
[1778195213453,32.55,79962.07,0.0,-0.94924,5e-05,6.72572]
[1778195218489,32.55,79963.77,0.0,-0.94917,5e-05,6.73366]
[1778195225537,32.54,79965.58,0.0,-0.94912,5e-05,6.73886]
[1778195230572,32.53,79961.45,0.0,-0.94936,5e-05,6.71331]
[1778195236614,32.52,79959.91,0.0,-0.94948,5e-05,6.70049]
[1778195240642,32.52,79965.13,0.0,-0.94925,5e-05,6.72568]
[1778195245681,32.52,79970.06,0.0,-0.94901,5e-05,6.75089]
[1778195247695,32.52,79970.77,0.0,-0.94898,5e-05,6.75414]
[1778195252731,32.51,79966.74,0.0,-0.94922,5e-05,6.72702]
[1778195257765,32.51,79964.07,0.0,-0.9494,5e-05,6.70874]
[1778195262800,32.5,79962.96,0.0,-0.94949,5e-05,6.69901]
[1778195267835,32.49,79965.25,0.0,-0.94941,5e-05,6.70745]
[1778195272872,32.49,79965.04,0.0,-0.94945,5e-05,6.70256]
[1778195277907,32.48,79965.05,0.0,-0.94949,5e-05,6.69891]
[1778195286970,32.47,79970.33,0.0,-0.94929,5e-05,6.72029]
[1778195292010,32.46,79982.49,0.0,-0.94872,5e-05,6.78169]
[1778195293012,32.46,79982.49,0.0,-0.94873,5e-05,6.78008]
[1778195298048,32.45,79988.46,0.0,-0.94846,5e-05,6.80915]
[1778195300062,32.45,79997.84,0.0,-0.94799,5e-05,6.85952]
[1778195302077,32.45,79998.73,0.0,-0.94795,5e-05,6.86363]
[1778195307112,32.45,79999.11,0.0,-0.94795,5e-05,6.8638]
[1778195313077,32.44,79999.45,0.0,-0.94798,5e-05,6.85958]
[1778195318189,32.44,79994.34,0.0,-0.94826,5e-05,6.82964]
[1778195319196,32.44,79988.07,0.0,-0.94858,5e-05,6.79581]
[1778195320203,32.44,79984.64,0.0,-0.94875,5e-05,6.77704]
[1778195321211,32.44,79974.18,0.0,-0.94929,5e-05,6.72004]
[1778195322216,32.44,79971.57,0.0,-0.94942,5e-05,6.70529]
[1778195329265,32.43,79968.58,0.0,-0.94962,5e-05,6.68389]
[1778195334301,32.42,79965.09,0.0,-0.94983,5e-05,6.66137]
[1778195338329,32.41,79970.87,0.0,-0.94959,5e-05,6.68823]
[1778195343364,32.41,79977.88,0.0,-0.94927,5e-05,6.72243]
[1778195344374,32.4,79979.45,0.0,-0.9492,5e-05,6.72997]
[1778195349410,32.4,79979.5,0.0,-0.94924,5e-05,6.72585]
[1778195355456,32.39,79980.47,0.0,-0.94924,5e-05,6.72583]
[1778195357466,32.38,79989.31,0.0,-0.94882,5e-05,6.77065]
[1778195362504,32.38,79992.88,0.0,-0.94867,5e-05,6.78612]
[1778195367539,32.37,79996.76,0.0,-0.94852,5e-05,6.80235]
[1778195373526,32.36,79997.56,0.0,-0.94856,5e-05,6.79786]
[1778195382645,32.35,79997.58,0.0,-0.94858,5e-05,6.79511]
[1778195387679,32.35,79996.18,0.0,-0.94867,5e-05,6.78606]
[1778195392714,32.35,79996.96,0.0,-0.94864,5e-05,6.78885]
[1778195397749,32.35,79997.0,0.0,-0.94866,5e-05,6.78735]
[1778195401778,32.34,79991.18,0.0,-0.94896,5e-05,6.75485]
[1778195402784,32.34,79988.57,0.0,-0.94909,5e-05,6.74058]
[1778195408829,32.34,79990.95,0.0,-0.94901,5e-05,6.74987]
[1778195413863,32.33,79995.69,0.0,-0.94882,5e-05,6.77035]
[1778195418897,32.32,79995.61,0.0,-0.94886,5e-05,6.76564]
[1778195423932,32.31,79993.74,0.0,-0.949,5e-05,6.7514]
[1778195428967,32.31,79999.7,0.0,-0.94873,5e-05,6.77944]
[1778195434002,32.3,79997.83,0.0,-0.94889,5e-05,6.76142]
[1778195439038,32.29,79998.79,0.0,-0.94889,5e-05,6.76246]
[1778195445081,32.28,79999.73,0.0,-0.94889,5e-05,6.76257]
[1778195450115,32.28,79997.9,0.0,-0.94902,5e-05,6.7486]
[1778195455150,32.27,79997.12,0.0,-0.94909,5e-05,6.7404]
[1778195460186,32.26,79996.69,0.0,-0.94915,5e-05,6.73413]
[1778195465220,32.25,79993.24,0.0,-0.94936,5e-05,6.71174]
[1778195470256,32.25,79993.98,0.0,-0.94936,5e-05,6.7119]
[1778195475292,32.24,79993.36,0.0,-0.94943,5e-05,6.7047]
[1778195480326,32.23,79994.95,0.0,-0.94939,5e-05,6.7094]
[1778195485361,32.23,79996.15,0.0,-0.94936,5e-05,6.712]
[1778195490396,32.22,79996.2,0.0,-0.9494,5e-05,6.70847]
[1778195495431,32.21,79995.95,0.0,-0.94947,5e-05,6.69972]
[1778195500466,32.21,79995.87,0.0,-0.94951,5e-05,6.69564]
[1778195505504,32.2,79988.85,0.0,-0.94989,5e-05,6.6544]
[1778195506509,32.2,79975.26,0.0,-0.95057,5e-05,6.58119]
[1778195507515,32.2,79973.72,0.0,-0.95065,5e-05,6.57246]
[1778195512550,32.19,79971.11,0.0,-0.95081,5e-05,6.55596]
[1778195517585,32.19,79969.17,0.0,-0.95093,5e-05,6.54306]
[1778195522628,32.19,79968.61,0.0,-0.95098,5e-05,6.5375]
[1778195524636,32.18,79953.76,0.0,-0.95171,5e-05,6.45805]
[1778195525644,32.18,79949.75,0.0,-0.95191,5e-05,6.43659]
[1778195531686,32.18,79951.94,0.0,-0.95182,5e-05,6.44591]
[1778195536722,32.18,79952.98,0.0,-0.95179,5e-05,6.44956]
[1778195537728,32.17,79964.45,0.0,-0.95124,5e-05,6.50923]
[1778195540750,32.17,79967.86,0.0,-0.95108,5e-05,6.52632]
[1778195545838,32.17,79966.47,0.0,-0.95117,5e-05,6.51654]
[1778195550873,32.17,79964.9,0.0,-0.95125,5e-05,6.50832]
[1778195555909,32.17,79964.04,0.0,-0.95131,5e-05,6.50108]
[1778195557922,32.17,79957.08,0.0,-0.95164,5e-05,6.46472]
[1778195562957,32.17,79958.87,0.0,-0.95154,5e-05,6.4752]
[1778195571013,32.18,79958.17,0.0,-0.95156,5e-05,6.47325]
[1778195577058,32.18,79958.75,0.0,-0.95152,5e-05,6.47761]
[1778195582092,32.18,79961.51,0.0,-0.95138,5e-05,6.49324]
[1778195584106,32.18,79961.38,0.0,-0.95138,5e-05,6.49291]
[1778195589141,32.18,79960.56,0.0,-0.95141,5e-05,6.48952]
[1778195595075,32.18,79960.32,0.0,-0.95142,5e-05,6.48855]
[1778195600218,32.18,79959.1,0.0,-0.95149,5e-05,6.48062]
[1778195605253,32.18,79959.1,0.0,-0.95151,5e-05,6.47915]
[1778195610296,32.18,79954.64,0.0,-0.95172,5e-05,6.45645]
[1778195612302,32.18,79949.44,0.0,-0.95199,5e-05,6.42628]
[1778195617337,32.18,79946.93,0.0,-0.9521,5e-05,6.41431]
[1778195623379,32.18,79949.78,0.0,-0.95197,5e-05,6.428]
[1778195628414,32.18,79951.53,0.0,-0.95189,5e-05,6.43695]
[1778195633450,32.18,79951.5,0.0,-0.95188,5e-05,6.43803]
[1778195638484,32.18,79947.77,0.0,-0.95204,5e-05,6.42008]
[1778195643520,32.18,79945.05,0.0,-0.95218,5e-05,6.4048]
[1778195648557,32.18,79948.61,0.0,-0.95202,5e-05,6.42248]
[1778195653590,32.18,79949.04,0.0,-0.95201,5e-05,6.42334]
[1778195659633,32.18,79952.6,0.0,-0.95185,5e-05,6.44075]
[1778195665568,32.17,79953.13,0.0,-0.95184,5e-05,6.44201]
[1778195670711,32.17,79953.12,0.0,-0.95185,5e-05,6.44068]
[1778195675750,32.17,79953.45,0.0,-0.95188,5e-05,6.4373]
[1778195681792,32.17,79952.1,0.0,-0.95195,5e-05,6.42901]
[1778195686826,32.16,79953.93,0.0,-0.95188,5e-05,6.43753]
[1778195691861,32.16,79951.97,0.0,-0.95198,5e-05,6.42607]
[1778195696896,32.16,79953.78,0.0,-0.95191,5e-05,6.43426]
[1778195701934,32.16,79956.88,0.0,-0.95177,5e-05,6.44942]
[1778195708980,32.16,79957.64,0.0,-0.95173,5e-05,6.45303]
[1778195715922,32.16,79957.36,0.0,-0.95173,5e-05,6.45368]
[1778195723078,32.17,79956.66,0.0,-0.95174,5e-05,6.45213]
[1778195729154,32.17,79958.34,0.0,-0.95164,5e-05,6.46278]
[1778195736062,32.17,79957.3,0.0,-0.9517,5e-05,6.45583]
[1778195741240,32.18,79958.83,0.0,-0.95161,5e-05,6.46571]
[1778195746275,32.18,79960.37,0.0,-0.95152,5e-05,6.47522]
[1778195750304,32.18,79966.18,0.0,-0.95122,5e-05,6.50721]
[1778195756203,32.18,79969.69,0.0,-0.95106,5e-05,6.52541]
[1778195761384,32.18,79969.69,0.0,-0.95107,5e-05,6.52403]
[1778195766415,32.17,79968.81,0.0,-0.95112,5e-05,6.51802]
[1778195770444,32.17,79960.89,0.0,-0.95152,5e-05,6.475]
[1778195773465,32.17,79954.83,0.0,-0.95182,5e-05,6.44274]
[1778195778499,32.17,79953.75,0.0,-0.95188,5e-05,6.43635]
[1778195786555,32.17,79956.52,0.0,-0.95176,5e-05,6.44962]
[1778195791590,32.17,79956.12,0.0,-0.95181,5e-05,6.4431]
[1778195796627,32.17,79955.98,0.0,-0.95182,5e-05,6.44157]
[1778195801660,32.16,79953.63,0.0,-0.95194,5e-05,6.42848]
[1778195806696,32.16,79953.8,0.0,-0.95194,5e-05,6.42869]
[1778195811730,32.16,79954.06,0.0,-0.95193,5e-05,6.42936]
[1778195816765,32.16,79954.91,0.0,-0.9519,5e-05,6.43297]
[1778195823833,32.16,79955.03,0.0,-0.9519,5e-05,6.43272]
[1778195828870,32.16,79958.84,0.0,-0.95173,5e-05,6.45196]
[1778195833905,32.16,79960.19,0.0,-0.95167,5e-05,6.45815]
[1778195838940,32.15,79959.46,0.0,-0.95171,5e-05,6.4533]
[1778195843975,32.15,79956.32,0.0,-0.95187,5e-05,6.43586]
[1778195849013,32.15,79956.54,0.0,-0.95187,5e-05,6.43608]
[1778195854049,32.15,79953.45,0.0,-0.95205,5e-05,6.41539]
[1778195856062,32.15,79946.56,0.0,-0.95239,5e-05,6.37902]
[1778195857069,32.15,79946.01,0.0,-0.95242,5e-05,6.37606]
[1778195861097,32.15,79940.26,0.0,-0.95269,5e-05,6.34571]
[1778195862106,32.15,79934.47,0.0,-0.95297,5e-05,6.31555]
[1778195863112,32.15,79930.95,0.0,-0.95314,5e-05,6.2973]
[1778195865126,32.15,79923.8,0.0,-0.95347,5e-05,6.26041]
[1778195866133,32.15,79917.21,0.0,-0.95378,5e-05,6.22653]
[1778195867139,32.15,79917.4,0.0,-0.95377,5e-05,6.22766]
[1778195872174,32.15,79916.8,0.0,-0.95379,5e-05,6.22526]
[1778195876203,32.15,79906.32,0.0,-0.95428,5e-05,6.17217]
[1778195877210,32.15,79904.27,0.0,-0.95437,5e-05,6.16189]
[1778195882244,32.15,79902.87,0.0,-0.95443,5e-05,6.15565]
[1778195887284,32.16,79902.8,0.0,-0.95442,5e-05,6.15669]
[1778195892314,32.16,79902.9,0.0,-0.9544,5e-05,6.15814]
[1778195893323,32.16,79896.45,0.0,-0.9547,5e-05,6.12571]
[1778195895336,32.16,79893.04,0.0,-0.95485,5e-05,6.10896]
[1778195898356,32.16,79898.38,0.0,-0.95459,5e-05,6.13704]
[1778195903391,32.16,79898.69,0.0,-0.95457,5e-05,6.13996]
[1778195908426,32.17,79899.79,0.0,-0.9545,5e-05,6.1469]
[1778195913462,32.17,79900.07,0.0,-0.9545,5e-05,6.14609]
[1778195918496,32.17,79899.5,0.0,-0.95452,5e-05,6.14451]
[1778195923531,32.17,79899.88,0.0,-0.95449,5e-05,6.14778]
[1778195928566,32.17,79895.57,0.0,-0.95467,5e-05,6.12723]
[1778195933601,32.18,79895.91,0.0,-0.95465,5e-05,6.13045]
[1778195935616,32.18,79890.63,0.0,-0.95488,5e-05,6.10424]
[1778195941660,32.18,79888.77,0.0,-0.95495,5e-05,6.09693]
[1778195946693,32.19,79885.83,0.0,-0.95507,5e-05,6.08384]
[1778195951728,32.19,79884.42,0.0,-0.95511,5e-05,6.07859]
[1778195956763,32.19,79884.29,0.0,-0.9551,5e-05,6.07983]
[1778195961798,32.2,79880.21,0.0,-0.95527,5e-05,6.06118]
[1778195966833,32.2,79879.94,0.0,-0.95526,5e-05,6.06185]
[1778195971868,32.2,79878.07,0.0,-0.95535,5e-05,6.05096]
[1778195977910,32.21,79877.99,0.0,-0.95533,5e-05,6.05306]
[1778195982945,32.21,79868.07,0.0,-0.95576,5e-05,6.0053]
[1778195983952,32.21,79864.89,0.0,-0.9559,5e-05,5.98984]
[1778195989995,32.22,79862.71,0.0,-0.95597,5e-05,5.98196]
[1778195997044,32.23,79862.26,0.0,-0.95596,5e-05,5.98317]
[1778196002078,32.23,79862.2,0.0,-0.95594,5e-05,5.98527]
[1778196004095,32.23,79868.77,0.0,-0.95564,5e-05,6.01957]
[1778196008123,32.23,79878.39,0.0,-0.95519,5e-05,6.0692]
[1778196010138,32.24,79880.98,0.0,-0.95506,5e-05,6.08298]
[1778196015172,32.24,79881.37,0.0,-0.95503,5e-05,6.0866]
[1778196020207,32.24,79880.53,0.0,-0.95505,5e-05,6.08404]
[1778196025244,32.24,79882.3,0.0,-0.95496,5e-05,6.09471]
[1778196030277,32.25,79882.58,0.0,-0.95493,5e-05,6.09776]
[1778196032291,32.25,79893.33,0.0,-0.95445,5e-05,6.14949]
[1778196033298,32.25,79896.5,0.0,-0.9543,5e-05,6.1659]
[1778196037327,32.25,79902.82,0.0,-0.95399,5e-05,6.20052]
[1778196042361,32.26,79902.92,0.0,-0.95395,5e-05,6.20433]
[1778196047399,32.27,79905.07,0.0,-0.95382,5e-05,6.21912]
[1778196052432,32.27,79908.59,0.0,-0.95363,5e-05,6.23955]
[1778196056460,32.27,79915.57,0.0,-0.95329,5e-05,6.27729]
[1778196057466,32.27,79917.49,0.0,-0.95319,5e-05,6.28736]
[1778196063518,32.27,79917.94,0.0,-0.95317,5e-05,6.28995]
[1778196066534,32.28,79923.68,0.0,-0.95288,5e-05,6.32114]
[1778196070559,32.28,79934.72,0.0,-0.95234,5e-05,6.38016]
[1778196075593,32.28,79938.42,0.0,-0.95215,5e-05,6.4008]
[1778196080627,32.29,79941.13,0.0,-0.95201,5e-05,6.41665]
[1778196085662,32.29,79942.72,0.0,-0.95191,5e-05,6.42673]
[1778196090697,32.29,79943.95,0.0,-0.95186,5e-05,6.43238]
[1778196095732,32.29,79945.58,0.0,-0.95182,5e-05,6.43661]
[1778196100779,32.28,79947.45,0.0,-0.95173,5e-05,6.44575]
[1778196104795,32.28,79958.57,0.0,-0.9512,5e-05,6.5037]
[1778196105801,32.28,79961.71,0.0,-0.95105,5e-05,6.52006]
[1778196108677,32.28,79964.21,0.0,-0.95092,5e-05,6.53355]
[1778196113859,32.29,79963.19,0.0,-0.95096,5e-05,6.52939]
[1778196118895,32.28,79962.97,0.0,-0.95099,5e-05,6.52652]
[1778196123928,32.28,79957.06,0.0,-0.95129,5e-05,6.49372]
[1778196128963,32.28,79959.0,0.0,-0.95121,5e-05,6.50238]
[1778196134002,32.27,79959.26,0.0,-0.95121,5e-05,6.50212]
[1778196139033,32.27,79958.43,0.0,-0.95127,5e-05,6.49608]
[1778196144069,32.27,79960.74,0.0,-0.95117,5e-05,6.50658]
[1778196148096,32.27,79952.81,0.0,-0.95157,5e-05,6.46342]
[1778196149103,32.27,79949.02,0.0,-0.95176,5e-05,6.44325]
[1778196153130,32.26,79949.67,0.0,-0.95176,5e-05,6.44208]
[1778196158166,32.26,79957.92,0.0,-0.95137,5e-05,6.48423]
[1778196160180,32.26,79964.32,0.0,-0.95106,5e-05,6.51738]
[1778196165214,32.26,79963.92,0.0,-0.9511,5e-05,6.51353]
[1778196171257,32.25,79963.04,0.0,-0.95116,5e-05,6.5068]
[1778196176293,32.25,79961.9,0.0,-0.95123,5e-05,6.49906]
[1778196181329,32.25,79961.74,0.0,-0.95126,5e-05,6.49651]
[1778196182339,32.25,79956.66,0.0,-0.95151,5e-05,6.4694]
[1778196183343,32.25,79951.61,0.0,-0.95176,5e-05,6.44258]
[1778196184350,32.25,79950.73,0.0,-0.9518,5e-05,6.43771]
[1778196189385,32.24,79951.49,0.0,-0.95177,5e-05,6.44053]
[1778196195427,32.24,79950.46,0.0,-0.95184,5e-05,6.43392]
[1778196200462,32.24,79944.72,0.0,-0.95212,5e-05,6.40293]
[1778196202477,32.24,79943.88,0.0,-0.95216,5e-05,6.39829]
[1778196207511,32.24,79943.7,0.0,-0.95218,5e-05,6.3967]
[1778196212546,32.24,79945.03,0.0,-0.95215,5e-05,6.39941]
[1778196217581,32.24,79950.94,0.0,-0.95187,5e-05,6.42964]
[1778196222616,32.23,79951.05,0.0,-0.95187,5e-05,6.42938]
[1778196227651,32.23,79952.57,0.0,-0.9518,5e-05,6.43649]
[1778196232687,32.23,79953.29,0.0,-0.95178,5e-05,6.43926]
[1778196239736,32.23,79954.05,0.0,-0.95175,5e-05,6.44211]
[1778196244771,32.23,79956.85,0.0,-0.95162,5e-05,6.45598]
[1778196250813,32.23,79957.62,0.0,-0.9516,5e-05,6.45904]
[1778196255847,32.22,79958.69,0.0,-0.95155,5e-05,6.46386]
[1778196260883,32.22,79958.36,0.0,-0.95158,5e-05,6.4613]
[1778196262897,32.22,79949.97,0.0,-0.95198,5e-05,6.41696]
[1778196263903,32.22,79947.68,0.0,-0.9521,5e-05,6.40488]
[1778196269812,32.22,79946.84,0.0,-0.95214,5e-05,6.4]
[1778196274981,32.22,79946.91,0.0,-0.95217,5e-05,6.39631]
[1778196280018,32.22,79943.66,0.0,-0.95233,5e-05,6.37888]
[1778196285054,32.22,79942.68,0.0,-0.95238,5e-05,6.37331]
[1778196290092,32.22,79940.85,0.0,-0.95247,5e-05,6.36321]
[1778196295124,32.22,79939.88,0.0,-0.95252,5e-05,6.35758]
[1778196303179,32.22,79938.66,0.0,-0.95259,5e-05,6.35036]
[1778196309224,32.21,79941.5,0.0,-0.95246,5e-05,6.36437]
[1778196315263,32.21,79943.71,0.0,-0.95236,5e-05,6.3751]
[1778196320299,32.21,79946.06,0.0,-0.95225,5e-05,6.38681]
[1778196327349,32.21,79946.78,0.0,-0.95223,5e-05,6.38981]
[1778196332385,32.21,79949.45,0.0,-0.95213,5e-05,6.39963]
[1778196335406,32.21,79956.2,0.0,-0.95181,5e-05,6.43466]
[1778196342454,32.21,79956.06,0.0,-0.95182,5e-05,6.43295]
[1778196347489,32.21,79955.63,0.0,-0.95185,5e-05,6.43004]
[1778196355546,32.2,79956.21,0.0,-0.95183,5e-05,6.43209]
[1778196361588,32.2,79956.34,0.0,-0.95183,5e-05,6.43207]
[1778196367630,32.2,79956.8,0.0,-0.95181,5e-05,6.4338]
[1778196375688,32.21,79956.34,0.0,-0.95181,5e-05,6.43399]
[1778196380722,32.21,79956.49,0.0,-0.95178,5e-05,6.43712]
[1778196382735,32.21,79961.65,0.0,-0.95152,5e-05,6.46519]
[1778196386764,32.22,79961.99,0.0,-0.95149,5e-05,6.46871]
[1778196393812,32.22,79961.8,0.0,-0.9515,5e-05,6.46686]
[1778196398846,32.22,79957.24,0.0,-0.9517,5e-05,6.44508]
[1778196403883,32.23,79955.27,0.0,-0.95178,5e-05,6.43652]
[1778196409924,32.23,79953.85,0.0,-0.95183,5e-05,6.43113]
[1778196414959,32.23,79950.97,0.0,-0.95195,5e-05,6.41773]
[1778196419994,32.24,79949.43,0.0,-0.95201,5e-05,6.41134]
[1778196425029,32.24,79948.26,0.0,-0.95205,5e-05,6.40689]
[1778196430940,32.24,79946.9,0.0,-0.9521,5e-05,6.40175]
[1778196436106,32.25,79947.39,0.0,-0.95206,5e-05,6.40587]
[1778196441141,32.25,79946.44,0.0,-0.95209,5e-05,6.40241]
[1778196446176,32.25,79949.68,0.0,-0.95192,5e-05,6.4208]
[1778196449198,32.25,79956.95,0.0,-0.95156,5e-05,6.45972]
[1778196450205,32.25,79958.87,0.0,-0.95147,5e-05,6.47002]
[1778196455240,32.26,79959.71,0.0,-0.95144,5e-05,6.47181]
[1778196460275,32.26,79959.72,0.0,-0.95143,5e-05,6.4729]
[1778196468332,32.26,79963.04,0.0,-0.95125,5e-05,6.49213]
[1778196473369,32.26,79964.32,0.0,-0.95119,5e-05,6.49875]
[1778196475383,32.26,79976.34,0.0,-0.95061,5e-05,6.56206]
[1778196476393,32.26,79980.22,0.0,-0.95042,5e-05,6.58232]
[1778196477397,32.26,79989.51,0.0,-0.94996,5e-05,6.63146]
[1778196478404,32.26,79989.57,0.0,-0.94996,5e-05,6.63182]
[1778196483439,32.26,79988.89,0.0,-0.94999,5e-05,6.62842]
[1778196488474,32.26,79990.27,0.0,-0.94992,5e-05,6.63612]
[1778196493508,32.26,79991.28,0.0,-0.94986,5e-05,6.64184]
[1778196498545,32.26,79980.58,0.0,-0.95039,5e-05,6.58515]
[1778196499551,32.26,79977.78,0.0,-0.95053,5e-05,6.57042]
[1778196504586,32.26,79973.75,0.0,-0.95074,5e-05,6.54791]
[1778196511635,32.25,79972.5,0.0,-0.95085,5e-05,6.53546]
[1778196516671,32.25,79970.72,0.0,-0.95095,5e-05,6.52455]
[1778196520698,32.25,79963.49,0.0,-0.95131,5e-05,6.48522]
[1778196522712,32.25,79960.94,0.0,-0.95144,5e-05,6.47132]
[1778196527747,32.25,79960.1,0.0,-0.95149,5e-05,6.4658]
[1778196532782,32.25,79960.87,0.0,-0.95146,5e-05,6.46876]
[1778196538825,32.24,79960.86,0.0,-0.95148,5e-05,6.46741]
[1778196542853,32.24,79953.52,0.0,-0.95184,5e-05,6.42806]
[1778196547887,32.24,79953.7,0.0,-0.95184,5e-05,6.42823]
[1778196558964,32.24,79954.08,0.0,-0.95184,5e-05,6.42834]
[1778196565010,32.24,79956.86,0.0,-0.95171,5e-05,6.44198]
[1778196570041,32.23,79956.82,0.0,-0.95172,5e-05,6.44098]
[1778196575076,32.23,79957.81,0.0,-0.9517,5e-05,6.44182]
[1778196582126,32.23,79958.2,0.0,-0.9517,5e-05,6.44284]
[1778196589173,32.23,79958.56,0.0,-0.95169,5e-05,6.44375]
[1778196594209,32.23,79958.92,0.0,-0.95168,5e-05,6.44495]
[1778196599244,32.23,79959.29,0.0,-0.95166,5e-05,6.44621]
[1778196604280,32.23,79963.76,0.0,-0.95145,5e-05,6.46905]
[1778196610321,32.22,79965.09,0.0,-0.9514,5e-05,6.47501]
[1778196616363,32.23,79969.02,0.0,-0.95119,5e-05,6.49716]
[1778196618377,32.23,79961.79,0.0,-0.95154,5e-05,6.45968]
[1778196624419,32.23,79962.77,0.0,-0.95148,5e-05,6.4659]
[1778196629454,32.23,79961.1,0.0,-0.95157,5e-05,6.45613]
[1778196634488,32.23,79960.34,0.0,-0.95164,5e-05,6.44763]
[1778196640531,32.22,79961.38,0.0,-0.9516,5e-05,6.45196]
[1778196645567,32.22,79960.83,0.0,-0.95164,5e-05,6.44814]
[1778196651612,32.22,79960.12,0.0,-0.95168,5e-05,6.44328]
[1778196656649,32.22,79960.61,0.0,-0.95167,5e-05,6.44492]
[1778196661682,32.22,79960.69,0.0,-0.95167,5e-05,6.44439]
[1778196667724,32.21,79960.61,0.0,-0.95169,5e-05,6.44283]
[1778196672759,32.21,79960.17,0.0,-0.95172,5e-05,6.43956]
[1778196682714,32.21,79960.28,0.0,-0.95173,5e-05,6.43827]
[1778196687865,32.21,79958.39,0.0,-0.95183,5e-05,6.42743]
[1778196692901,32.21,79958.52,0.0,-0.95186,5e-05,6.42365]
[1778196698942,32.2,79958.9,0.0,-0.95185,5e-05,6.42465]
[1778196703990,32.2,79956.78,0.0,-0.95196,5e-05,6.4127]
[1778196705991,32.2,79945.03,0.0,-0.95253,5e-05,6.35101]
[1778196706998,32.2,79945.8,0.0,-0.95249,5e-05,6.35497]
[1778196712033,32.2,79941.9,0.0,-0.95268,5e-05,6.33448]
[1778196717068,32.2,79941.15,0.0,-0.95272,5e-05,6.33046]
[1778196719082,32.2,79935.44,0.0,-0.95299,5e-05,6.30076]
[1778196721097,32.2,79935.75,0.0,-0.95297,5e-05,6.3024]
[1778196726131,32.2,79934.8,0.0,-0.95302,5e-05,6.29758]
[1778196731172,32.2,79934.96,0.0,-0.95301,5e-05,6.29851]
[1778196733179,32.2,79921.22,0.0,-0.95366,5e-05,6.22763]
[1778196734189,32.2,79919.08,0.0,-0.95376,5e-05,6.21675]
[1778196737211,32.2,79925.85,0.0,-0.95343,5e-05,6.25199]
[1778196743251,32.2,79926.24,0.0,-0.95341,5e-05,6.25441]
[1778196748289,32.2,79925.23,0.0,-0.95346,5e-05,6.24953]
[1778196753331,32.21,79924.34,0.0,-0.95352,5e-05,6.24166]
[1778196758359,32.21,79919.53,0.0,-0.95374,5e-05,6.21722]
[1778196763394,32.21,79916.6,0.0,-0.95388,5e-05,6.2025]
[1778196773348,32.21,79917.96,0.0,-0.95381,5e-05,6.2099]
[1778196779506,32.21,79918.57,0.0,-0.95378,5e-05,6.21318]
[1778196782527,32.21,79926.04,0.0,-0.95342,5e-05,6.25221]
[1778196784541,32.21,79931.58,0.0,-0.95315,5e-05,6.28181]
[1778196793490,32.22,79933.6,0.0,-0.95302,5e-05,6.29661]
[1778196799646,32.22,79934.68,0.0,-0.95296,5e-05,6.30233]
[1778196804681,32.22,79935.52,0.0,-0.95292,5e-05,6.30687]
[1778196809715,32.22,79936.21,0.0,-0.95289,5e-05,6.31069]
[1778196817772,32.22,79936.79,0.0,-0.95288,5e-05,6.31062]
[1778196822807,32.22,79929.46,0.0,-0.95322,5e-05,6.27303]
[1778196823814,32.22,79925.62,0.0,-0.9534,5e-05,6.25334]
[1778196828849,32.22,79920.63,0.0,-0.95363,5e-05,6.22844]
[1778196833885,32.22,79915.68,0.0,-0.95386,5e-05,6.20384]
[1778196838918,32.23,79913.79,0.0,-0.95394,5e-05,6.19498]
[1778196843959,32.23,79912.61,0.0,-0.95399,5e-05,6.18968]
[1778196848994,32.23,79910.52,0.0,-0.95408,5e-05,6.17968]
[1778196854029,32.23,79909.03,0.0,-0.95414,5e-05,6.17275]
[1778196859068,32.23,79904.99,0.0,-0.95432,5e-05,6.15281]
[1778196867122,32.23,79904.86,0.0,-0.95432,5e-05,6.15328]
[1778196874051,32.23,79904.09,0.0,-0.95437,5e-05,6.14671]
[1778196879206,32.23,79903.01,0.0,-0.95441,5e-05,6.14181]
[1778196885248,32.24,79903.74,0.0,-0.95437,5e-05,6.14615]
[1778196891290,32.24,79901.94,0.0,-0.95445,5e-05,6.13756]
[1778196901357,32.24,79901.62,0.0,-0.95446,5e-05,6.13702]
[1778196905389,32.24,79896.97,0.0,-0.95467,5e-05,6.11384]
[1778196911431,32.24,79902.18,0.0,-0.95442,5e-05,6.14113]
[1778196918480,32.24,79905.04,0.0,-0.95428,5e-05,6.15654]
[1778196924523,32.24,79907.58,0.0,-0.95415,5e-05,6.17027]
[1778196930563,32.25,79909.9,0.0,-0.95402,5e-05,6.18439]
[1778196936609,32.26,79911.34,0.0,-0.95395,5e-05,6.19196]
[1778196941641,32.26,79911.26,0.0,-0.95392,5e-05,6.19474]
[1778196947683,32.27,79912.33,0.0,-0.95383,5e-05,6.20406]
[1778196952718,32.27,79916.35,0.0,-0.95362,5e-05,6.22782]
[1778196957753,32.28,79916.42,0.0,-0.95359,5e-05,6.23115]
[1778196962789,32.28,79914.05,0.0,-0.95369,5e-05,6.21997]
[1778196967823,32.28,79912.05,0.0,-0.95378,5e-05,6.2102]
[1778196973868,32.28,79911.3,0.0,-0.95381,5e-05,6.20693]
[1778196979912,32.28,79909.63,0.0,-0.95388,5e-05,6.19891]
[1778196980918,32.28,79915.31,0.0,-0.95361,5e-05,6.22815]
[1778196982931,32.28,79921.92,0.0,-0.9533,5e-05,6.26265]
[1778196984945,32.29,79924.25,0.0,-0.95318,5e-05,6.27556]
[1778196989979,32.29,79928.34,0.0,-0.95297,5e-05,6.29882]
[1778196995021,32.29,79929.32,0.0,-0.95292,5e-05,6.30239]
[1778197001059,32.3,79929.01,0.0,-0.95292,5e-05,6.3033]
[1778197008109,32.3,79931.86,0.0,-0.95275,5e-05,6.32097]
[1778197013143,32.31,79934.04,0.0,-0.95263,5e-05,6.3343]
[1778197018179,32.31,79936.2,0.0,-0.95251,5e-05,6.34754]
[1778197022206,32.31,79943.75,0.0,-0.95213,5e-05,6.38833]
[1778197027241,32.32,79947.72,0.0,-0.95193,5e-05,6.41075]
[1778197032276,32.32,79952.65,0.0,-0.95167,5e-05,6.43836]
[1778197037311,32.32,79955.7,0.0,-0.95151,5e-05,6.45546]
[1778197039326,32.32,79963.14,0.0,-0.95115,5e-05,6.49512]
[1778197040332,32.32,79974.94,0.0,-0.95056,5e-05,6.55781]
[1778197043353,32.32,79980.02,0.0,-0.95031,5e-05,6.58498]
[1778197048388,32.32,79982.45,0.0,-0.95019,5e-05,6.59838]
[1778197054429,32.33,79986.49,0.0,-0.95001,5e-05,6.6168]
[1778197059465,32.33,79991.96,0.0,-0.94973,5e-05,6.64638]
[1778197064500,32.33,79995.31,0.0,-0.94956,5e-05,6.66465]
[1778197069535,32.33,79996.62,0.0,-0.94949,5e-05,6.6719]
[1778197074570,32.33,79997.6,0.0,-0.94944,5e-05,6.67739]
[1778197079606,32.33,80001.31,0.0,-0.94925,5e-05,6.69755]
[1778197084640,32.33,80001.93,0.0,-0.94922,5e-05,6.70102]
[1778197090686,32.33,80003.01,0.0,-0.94916,5e-05,6.70705]
[1778197095722,32.33,80003.6,0.0,-0.94913,5e-05,6.71033]
[1778197101764,32.33,80004.18,0.0,-0.9491,5e-05,6.71342]
[1778197106798,32.33,80003.51,0.0,-0.94914,5e-05,6.7097]
[1778197115739,32.33,80002.75,0.0,-0.9492,5e-05,6.70167]
[1778197119890,32.33,80005.93,0.0,-0.94904,5e-05,6.71862]
[1778197125808,32.32,80005.19,0.0,-0.94911,5e-05,6.71176]
[1778197130968,32.32,80004.89,0.0,-0.94916,5e-05,6.70674]
[1778197137009,32.32,80003.98,0.0,-0.94921,5e-05,6.70087]
[1778197143051,32.31,80001.45,0.0,-0.94934,5e-05,6.68697]
[1778197149093,32.31,80002.28,0.0,-0.94934,5e-05,6.68735]
[1778197154128,32.3,79999.81,0.0,-0.94948,5e-05,6.67252]
[1778197161178,32.3,79996.76,0.0,-0.94963,5e-05,6.65594]
[1778197166213,32.3,79996.38,0.0,-0.94965,5e-05,6.65377]
[1778197172255,32.3,79996.59,0.0,-0.94967,5e-05,6.65108]
[1778197177295,32.3,79997.11,0.0,-0.94964,5e-05,6.65377]
[1778197183341,32.3,79997.31,0.0,-0.94964,5e-05,6.65474]
[1778197188372,32.3,79998.12,0.0,-0.9496,5e-05,6.65898]
[1778197194416,32.3,79999.08,0.0,-0.94956,5e-05,6.66272]
[1778197203477,32.29,80001.65,0.0,-0.94949,5e-05,6.6706]
[1778197208514,32.29,80002.68,0.0,-0.94946,5e-05,6.67413]
[1778197215561,32.29,80000.21,0.0,-0.94958,5e-05,6.66066]
[1778197223619,32.28,80000.08,0.0,-0.94962,5e-05,6.65632]
[1778197228657,32.27,80003.88,0.0,-0.94947,5e-05,6.67294]
[1778197233693,32.27,80000.03,0.0,-0.94972,5e-05,6.64546]
[1778197238724,32.26,79999.51,0.0,-0.94977,5e-05,6.63973]
[1778197244764,32.26,79999.39,0.0,-0.94981,5e-05,6.63562]
[1778197249799,32.25,79999.85,0.0,-0.94981,5e-05,6.63524]
[1778197254837,32.25,79999.95,0.0,-0.94983,5e-05,6.63294]
[1778197259872,32.24,79998.6,0.0,-0.94993,5e-05,6.62291]
[1778197266793,32.23,80000.23,0.0,-0.94988,5e-05,6.62782]
[1778197271955,32.23,80003.0,0.0,-0.94977,5e-05,6.63987]
[1778197277997,32.22,80001.35,0.0,-0.94989,5e-05,6.62772]
[1778197283032,32.22,80003.5,0.0,-0.9498,5e-05,6.63653]
[1778197289075,32.21,80002.99,0.0,-0.94986,5e-05,6.63049]
[1778197296123,32.21,80002.03,0.0,-0.94997,5e-05,6.61797]
[1778197301158,32.2,80001.16,0.0,-0.95004,5e-05,6.61074]
[1778197307073,32.2,80000.69,0.0,-0.95009,5e-05,6.60528]
[1778197314250,32.19,80000.69,0.0,-0.95012,5e-05,6.60196]
[1778197321300,32.19,80000.27,0.0,-0.95017,5e-05,6.59657]
[1778197327341,32.18,80000.26,0.0,-0.9502,5e-05,6.59387]
[1778197332379,32.18,80000.32,0.0,-0.95021,5e-05,6.59197]
[1778197338421,32.17,80000.22,0.0,-0.95024,5e-05,6.58878]
[1778197343456,32.17,80001.01,0.0,-0.95023,5e-05,6.59076]
[1778197348495,32.16,80001.56,0.0,-0.95022,5e-05,6.5913]
[1778197355540,32.16,80002.41,0.0,-0.95024,5e-05,6.58871]
[1778197361584,32.15,80004.2,0.0,-0.95018,5e-05,6.5953]
[1778197365611,32.15,80011.9,0.0,-0.94981,5e-05,6.63454]
[1778197368630,32.15,80015.24,0.0,-0.94966,5e-05,6.65083]
[1778197374673,32.15,80011.42,0.0,-0.94985,5e-05,6.62992]
[1778197379708,32.15,80009.73,0.0,-0.94994,5e-05,6.621]
[1778197384742,32.15,80008.74,0.0,-0.94999,5e-05,6.61579]
[1778197391792,32.15,80006.69,0.0,-0.95009,5e-05,6.6049]
[1778197397708,32.15,80006.11,0.0,-0.95012,5e-05,6.60185]
[1778197402886,32.15,80006.53,0.0,-0.95009,5e-05,6.60414]
[1778197407912,32.15,80005.62,0.0,-0.95014,5e-05,6.59924]
[1778197412948,32.15,79997.05,0.0,-0.95059,5e-05,6.54977]
[1778197413957,32.15,79996.35,0.0,-0.95063,5e-05,6.54611]
[1778197418991,32.15,79994.05,0.0,-0.95074,5e-05,6.53428]
[1778197424026,32.15,79994.19,0.0,-0.95073,5e-05,6.53542]
[1778197431075,32.15,79995.71,0.0,-0.95066,5e-05,6.54295]
[1778197436110,32.14,79996.7,0.0,-0.95063,5e-05,6.54594]
[1778197441145,32.14,79998.05,0.0,-0.95058,5e-05,6.5508]
[1778197446180,32.13,79998.32,0.0,-0.95059,5e-05,6.54992]
[1778197454236,32.13,79998.46,0.0,-0.95062,5e-05,6.54689]
[1778197460278,32.12,79998.09,0.0,-0.95067,5e-05,6.54168]
[1778197468334,32.12,79997.8,0.0,-0.95072,5e-05,6.53656]
[1778197478404,32.11,79998.53,0.0,-0.95075,5e-05,6.53233]
[1778197483439,32.11,80001.98,0.0,-0.95058,5e-05,6.55103]
[1778197488475,32.11,80003.31,0.0,-0.95051,5e-05,6.5583]
[1778197493509,32.11,80005.16,0.0,-0.95041,5e-05,6.56827]
[1778197498544,32.11,80003.5,0.0,-0.9505,5e-05,6.55945]
[1778197503581,32.11,80002.21,0.0,-0.95056,5e-05,6.55269]
[1778197512647,32.11,80002.25,0.0,-0.95056,5e-05,6.55316]
[1778197517681,32.11,80004.53,0.0,-0.95044,5e-05,6.56544]
[1778197522716,32.11,80002.63,0.0,-0.95053,5e-05,6.55541]
[1778197528633,32.11,80002.97,0.0,-0.95052,5e-05,6.55739]
[1778197533794,32.11,80005.03,0.0,-0.95044,5e-05,6.56487]
[1778197538828,32.11,80005.57,0.0,-0.95041,5e-05,6.56785]
[1778197543863,32.11,80005.19,0.0,-0.95043,5e-05,6.56593]
[1778197548898,32.11,80005.07,0.0,-0.95043,5e-05,6.56542]
[1778197554941,32.11,80005.37,0.0,-0.95042,5e-05,6.56719]
[1778197561989,32.11,80004.19,0.0,-0.95047,5e-05,6.5612]
[1778197568031,32.11,80003.39,0.0,-0.95053,5e-05,6.5549]
[1778197576087,32.1,80002.66,0.0,-0.9506,5e-05,6.54779]
[1778197581122,32.1,80002.49,0.0,-0.95061,5e-05,6.5467]
[1778197586162,32.1,80004.45,0.0,-0.95051,5e-05,6.55736]
[1778197591243,32.1,80002.62,0.0,-0.95064,5e-05,6.54274]
[1778197597285,32.1,80001.87,0.0,-0.9507,5e-05,6.53634]
[1778197600305,32.09,79996.07,0.0,-0.95099,5e-05,6.50476]
[1778197601313,32.09,79993.21,0.0,-0.95113,5e-05,6.48968]
[1778197606348,32.1,79991.45,0.0,-0.95121,5e-05,6.48102]
[1778197611384,32.1,79992.39,0.0,-0.95117,5e-05,6.48562]
[1778197618433,32.09,79993.13,0.0,-0.95116,5e-05,6.48666]
[1778197623468,32.09,79993.85,0.0,-0.95114,5e-05,6.48842]
[1778197628503,32.08,79994.88,0.0,-0.95111,5e-05,6.4918]
[1778197634545,32.08,79997.99,0.0,-0.95098,5e-05,6.50576]
[1778197644614,32.07,79998.62,0.0,-0.95099,5e-05,6.50475]
[1778197650658,32.07,79997.6,0.0,-0.95107,5e-05,6.49674]
[1778197658714,32.06,79997.86,0.0,-0.95111,5e-05,6.49113]
[1778197663750,32.06,79999.87,0.0,-0.95103,5e-05,6.4997]
[1778197665762,32.05,80006.03,0.0,-0.95073,5e-05,6.53164]
[1778197672812,32.05,80005.41,0.0,-0.9508,5e-05,6.52506]
[1778197678853,32.04,80003.99,0.0,-0.95089,5e-05,6.51482]
[1778197683888,32.04,80003.43,0.0,-0.95094,5e-05,6.50964]
[1778197688925,32.04,80002.59,0.0,-0.951,5e-05,6.50301]
[1778197694965,32.03,80002.53,0.0,-0.95103,5e-05,6.50013]
[1778197696980,32.03,80012.88,0.0,-0.95052,5e-05,6.5545]
[1778197697986,32.03,80013.32,0.0,-0.9505,5e-05,6.5569]
[1778197703021,32.03,80011.34,0.0,-0.95061,5e-05,6.54531]
[1778197709062,32.02,80010.89,0.0,-0.95066,5e-05,6.53963]
[1778197714099,32.02,80010.05,0.0,-0.95075,5e-05,6.52884]
[1778197720140,32.01,80015.27,0.0,-0.95052,5e-05,6.55365]
[1778197725176,32.01,80019.63,0.0,-0.95032,5e-05,6.57515]
[1778197732225,32.01,80022.8,0.0,-0.95016,5e-05,6.59292]
[1778197735245,32.01,80014.01,0.0,-0.95059,5e-05,6.54617]
[1778197736252,32.01,80014.07,0.0,-0.95059,5e-05,6.54607]
[1778197741287,32.01,80011.45,0.0,-0.95074,5e-05,6.53]
[1778197747329,32.0,80010.94,0.0,-0.95078,5e-05,6.52597]
[1778197752367,32.01,80015.76,0.0,-0.95053,5e-05,6.5527]
[1778197757413,32.01,80020.09,0.0,-0.95031,5e-05,6.57666]
[1778197762439,32.01,80024.22,0.0,-0.9501,5e-05,6.59959]
[1778197767474,32.01,80026.63,0.0,-0.94997,5e-05,6.61323]
[1778197774524,32.01,80028.43,0.0,-0.94989,5e-05,6.62022]
[1778197780399,32.01,80032.34,0.0,-0.94969,5e-05,6.64222]
[1778197785603,32.01,80034.39,0.0,-0.94958,5e-05,6.65379]
[1778197791645,32.02,80034.92,0.0,-0.94955,5e-05,6.65715]
[1778197798694,32.02,80032.89,0.0,-0.94965,5e-05,6.64675]
[1778197803729,32.02,80030.1,0.0,-0.94978,5e-05,6.63212]
[1778197808765,32.02,80032.77,0.0,-0.94964,5e-05,6.64705]
[1778197813800,32.02,80032.84,0.0,-0.94963,5e-05,6.64792]
[1778197818835,32.02,80033.47,0.0,-0.9496,5e-05,6.6518]
[1778197825884,32.02,80034.33,0.0,-0.94955,5e-05,6.65706]
[1778197831927,32.02,80034.34,0.0,-0.94957,5e-05,6.65393]
[1778197837968,32.02,80036.83,0.0,-0.94944,5e-05,6.66787]
[1778197844021,32.02,80037.3,0.0,-0.94941,5e-05,6.67085]
[1778197846027,32.02,80050.78,0.0,-0.94872,5e-05,6.74419]
[1778197847034,32.02,80051.96,0.0,-0.94866,5e-05,6.75058]
[1778197852069,32.02,80051.74,0.0,-0.94867,5e-05,6.74916]
[1778197853076,32.02,80057.59,0.0,-0.94837,5e-05,6.78106]
[1778197855091,32.02,80058.9,0.0,-0.94831,5e-05,6.78808]
[1778197858111,32.02,80064.0,0.0,-0.94805,5e-05,6.81504]
[1778197863148,32.02,80062.92,0.0,-0.94814,5e-05,6.80586]
[1778197868183,32.01,80062.98,0.0,-0.94815,5e-05,6.80539]
[1778197873218,32.01,80066.08,0.0,-0.94799,5e-05,6.82142]
[1778197878253,32.01,80064.87,0.0,-0.94807,5e-05,6.81373]
[1778197883288,32.01,80064.4,0.0,-0.9481,5e-05,6.8101]
[1778197889331,32.01,80066.13,0.0,-0.94802,5e-05,6.81831]
[1778197894372,32.0,80063.36,0.0,-0.94821,5e-05,6.79822]
[1778197899408,32.0,80063.58,0.0,-0.9482,5e-05,6.79856]
[1778197901418,32.0,80048.68,0.0,-0.94898,5e-05,6.71635]
[1778197902425,32.0,80044.49,0.0,-0.9492,5e-05,6.69301]
[1778197904439,32.0,80043.87,0.0,-0.94924,5e-05,6.68858]
[1778197911488,31.99,80042.87,0.0,-0.94932,5e-05,6.67958]
[1778197916523,31.99,80044.47,0.0,-0.94926,5e-05,6.68578]
[1778197921558,31.98,80040.24,0.0,-0.9495,5e-05,6.66042]
[1778197926595,31.98,80048.52,0.0,-0.94908,5e-05,6.70513]
[1778197927601,31.98,80051.85,0.0,-0.94891,5e-05,6.72325]
[1778197932636,31.98,80053.13,0.0,-0.94886,5e-05,6.72885]
[1778197935657,31.98,80058.67,0.0,-0.94858,5e-05,6.75835]
[1778197941522,31.98,80058.45,0.0,-0.94861,5e-05,6.75543]
[1778197946734,31.97,80057.54,0.0,-0.94869,5e-05,6.74689]
[1778197951769,31.96,80057.73,0.0,-0.94874,5e-05,6.74089]
[1778197956812,31.96,80055.53,0.0,-0.94888,5e-05,6.7255]
[1778197961841,31.95,80051.89,0.0,-0.9491,5e-05,6.70224]
[1778197966877,31.95,80048.87,0.0,-0.94929,5e-05,6.68252]
[1778197971911,31.94,80046.05,0.0,-0.94946,5e-05,6.66428]
[1778197975940,31.94,80033.83,0.0,-0.9501,5e-05,6.59595]
[1778197976948,31.94,80032.97,0.0,-0.95015,5e-05,6.59084]
[1778197981982,31.93,80032.26,0.0,-0.95021,5e-05,6.58479]
[1778197987017,31.93,80034.01,0.0,-0.95014,5e-05,6.59201]
[1778197993060,31.92,80034.49,0.0,-0.95014,5e-05,6.59204]
[1778197998094,31.92,80037.26,0.0,-0.95002,5e-05,6.6049]
[1778198004136,31.92,80038.91,0.0,-0.94996,5e-05,6.61123]
[1778198009172,31.91,80037.96,0.0,-0.95003,5e-05,6.60408]
[1778198014206,31.91,80035.43,0.0,-0.9502,5e-05,6.58481]
[1778198019241,31.91,80035.25,0.0,-0.95022,5e-05,6.58205]
[1778198024276,31.9,80035.87,0.0,-0.95021,5e-05,6.58364]
[1778198029311,31.9,80035.01,0.0,-0.95027,5e-05,6.57731]
[1778198034346,31.9,80035.25,0.0,-0.95027,5e-05,6.57694]
[1778198040388,31.89,80035.31,0.0,-0.95029,5e-05,6.5753]
[1778198042403,31.89,80028.57,0.0,-0.95063,5e-05,6.53845]
[1778198047439,31.89,80023.99,0.0,-0.95087,5e-05,6.51262]
[1778198052473,31.89,80023.14,0.0,-0.95093,5e-05,6.50648]
[1778198057510,31.89,80017.95,0.0,-0.9512,5e-05,6.47772]
[1778198062543,31.88,80013.67,0.0,-0.95142,5e-05,6.45351]
[1778198067580,31.88,80010.57,0.0,-0.95159,5e-05,6.43595]
[1778198071606,31.88,80004.46,0.0,-0.95192,5e-05,6.39913]
[1778198076641,31.88,80005.36,0.0,-0.95188,5e-05,6.40306]
[1778198081676,31.88,79999.73,0.0,-0.95216,5e-05,6.37242]
[1778198086712,31.88,80001.54,0.0,-0.95208,5e-05,6.38132]
[1778198091747,31.87,80002.08,0.0,-0.95206,5e-05,6.38331]
[1778198096784,31.87,80001.98,0.0,-0.95208,5e-05,6.38192]
[1778198102647,31.87,80000.94,0.0,-0.95214,5e-05,6.37541]
[1778198107859,31.87,79999.89,0.0,-0.9522,5e-05,6.36903]
[1778198112895,31.87,79999.47,0.0,-0.95222,5e-05,6.36601]
[1778198117929,31.87,80004.41,0.0,-0.95199,5e-05,6.39119]
[1778198122965,31.86,80001.97,0.0,-0.95212,5e-05,6.37731]
[1778198129006,31.86,80003.57,0.0,-0.95205,5e-05,6.38464]
[1778198134041,31.86,80001.52,0.0,-0.95219,5e-05,6.3693]
[1778198139076,31.86,80001.11,0.0,-0.95221,5e-05,6.3663]
[1778198144113,31.86,80001.36,0.0,-0.95221,5e-05,6.36679]
[1778198149146,31.86,80000.88,0.0,-0.95224,5e-05,6.36344]
[1778198154186,31.86,79999.73,0.0,-0.9523,5e-05,6.35659]
[1778198161229,31.85,79999.8,0.0,-0.95231,5e-05,6.35589]
[1778198166265,31.85,79999.44,0.0,-0.95234,5e-05,6.35324]
[1778198171300,31.85,80000.44,0.0,-0.95229,5e-05,6.35776]
[1778198176336,31.85,80000.19,0.0,-0.95231,5e-05,6.35568]
[1778198179364,31.85,80011.74,0.0,-0.95175,5e-05,6.41637]
[1778198180364,31.85,80014.02,0.0,-0.95164,5e-05,6.42825]
[1778198183224,31.85,80015.18,0.0,-0.95158,5e-05,6.43475]
[1778198186410,31.85,80016.28,0.0,-0.95152,5e-05,6.4415]
[1778198191445,31.85,80017.61,0.0,-0.95146,5e-05,6.44647]
[1778198196480,31.85,80020.16,0.0,-0.95134,5e-05,6.46009]
[1778198201515,31.85,80021.95,0.0,-0.95126,5e-05,6.46859]
[1778198206550,31.85,80023.39,0.0,-0.9512,5e-05,6.47523]
[1778198211585,31.85,80023.96,0.0,-0.95118,5e-05,6.47725]
[1778198216620,31.85,80025.32,0.0,-0.95112,5e-05,6.48351]
[1778198221655,31.84,80026.65,0.0,-0.95106,5e-05,6.48961]
[1778198226690,31.84,80022.81,0.0,-0.95127,5e-05,6.468]
[1778198233740,31.84,80023.3,0.0,-0.95125,5e-05,6.46951]
[1778198238774,31.84,80025.76,0.0,-0.95114,5e-05,6.48193]
[1778198246830,31.84,80027.19,0.0,-0.95108,5e-05,6.48847]
[1778198252871,31.84,80025.83,0.0,-0.95118,5e-05,6.47683]
[1778198257907,31.83,80026.77,0.0,-0.95113,5e-05,6.48141]
[1778198263786,31.83,80028.86,0.0,-0.95103,5e-05,6.49206]
[1778198268985,31.83,80030.29,0.0,-0.95097,5e-05,6.49925]
[1778198274019,31.83,80028.0,0.0,-0.95109,5e-05,6.48649]
[1778198279055,31.83,80027.37,0.0,-0.95112,5e-05,6.48265]
[1778198292146,31.83,80025.19,0.0,-0.95124,5e-05,6.46983]
[1778198297181,31.83,80023.8,0.0,-0.95131,5e-05,6.46198]
[1778198302216,31.83,80023.48,0.0,-0.95133,5e-05,6.45985]
[1778198304230,31.83,80029.15,0.0,-0.95105,5e-05,6.49]
[1778198311279,31.83,80029.65,0.0,-0.95106,5e-05,6.48829]
[1778198316315,31.83,80027.91,0.0,-0.95115,5e-05,6.47856]
[1778198322356,31.82,80026.94,0.0,-0.9512,5e-05,6.47293]
[1778198328401,31.82,80024.04,0.0,-0.95135,5e-05,6.45702]
[1778198334286,31.82,80023.41,0.0,-0.95139,5e-05,6.45329]
[1778198339480,31.82,80023.04,0.0,-0.95141,5e-05,6.451]
[1778198341492,31.82,80012.59,0.0,-0.95192,5e-05,6.39527]
[1778198342501,31.82,80010.81,0.0,-0.95201,5e-05,6.38585]
[1778198347535,31.82,80010.05,0.0,-0.95205,5e-05,6.38194]
[1778198354584,31.82,80007.62,0.0,-0.95217,5e-05,6.36917]
[1778198359619,31.82,80006.67,0.0,-0.95221,5e-05,6.36397]
[1778198366668,31.82,80005.94,0.0,-0.95226,5e-05,6.35936]
[1778198371703,31.82,80005.1,0.0,-0.95233,5e-05,6.35072]
[1778198376738,31.82,80004.7,0.0,-0.95235,5e-05,6.3484]
[1778198381773,31.82,80004.95,0.0,-0.95234,5e-05,6.34956]
[1778198386808,31.82,80004.56,0.0,-0.95236,5e-05,6.3473]
[1778198391842,31.82,80003.0,0.0,-0.95244,5e-05,6.33883]
[1778198395875,31.82,79992.03,0.0,-0.95297,5e-05,6.28101]
[1778198396880,31.82,79990.68,0.0,-0.95303,5e-05,6.27405]
[1778198401921,31.82,80001.62,0.0,-0.9525,5e-05,6.33188]
[1778198402924,31.82,80007.45,0.0,-0.95222,5e-05,6.36265]
[1778198403932,31.82,80012.69,0.0,-0.95196,5e-05,6.39024]
[1778198405945,31.82,80010.07,0.0,-0.9521,5e-05,6.37592]
[1778198407961,31.82,80011.63,0.0,-0.95202,5e-05,6.38384]
[1778198409973,31.82,80014.29,0.0,-0.9519,5e-05,6.39753]
[1778198412995,31.82,80006.84,0.0,-0.95227,5e-05,6.35747]
[1778198414003,31.82,79997.44,0.0,-0.95272,5e-05,6.30784]
[1778198415019,31.82,79994.31,0.0,-0.95287,5e-05,6.29141]
[1778198420051,31.82,79999.0,0.0,-0.95265,5e-05,6.31626]
[1778198425082,31.82,79995.81,0.0,-0.9528,5e-05,6.29956]
[1778198430126,31.82,79993.97,0.0,-0.95289,5e-05,6.29003]
[1778198432137,31.82,79999.36,0.0,-0.95265,5e-05,6.31485]
[1778198433147,31.82,80001.18,0.0,-0.95256,5e-05,6.32444]
[1778198438179,31.82,79997.53,0.0,-0.95274,5e-05,6.30516]
[1778198440193,31.82,80003.57,0.0,-0.95245,5e-05,6.33695]
[1778198447243,31.82,80004.35,0.0,-0.95241,5e-05,6.34059]
[1778198451271,31.81,80011.3,0.0,-0.95208,5e-05,6.37704]
[1778198453288,31.81,80016.43,0.0,-0.95183,5e-05,6.40398]
[1778198458323,31.81,80012.71,0.0,-0.95202,5e-05,6.38348]
[1778198463357,31.81,80012.86,0.0,-0.95202,5e-05,6.3837]
[1778198468391,31.81,80009.2,0.0,-0.9522,5e-05,6.36383]
[1778198473425,31.81,80008.72,0.0,-0.95223,5e-05,6.36095]
[1778198478460,31.81,80007.33,0.0,-0.9523,5e-05,6.35333]
[1778198483496,31.81,80002.69,0.0,-0.95252,5e-05,6.32861]
[1778198486517,31.81,79997.25,0.0,-0.95279,5e-05,6.29995]
[1778198489538,31.81,79994.16,0.0,-0.95294,5e-05,6.28389]
[1778198494574,31.81,79994.01,0.0,-0.95297,5e-05,6.27977]
[1778198499608,31.81,79994.88,0.0,-0.95292,5e-05,6.28454]
[1778198504644,31.81,79993.44,0.0,-0.95299,5e-05,6.27717]
[1778198506659,31.81,80004.26,0.0,-0.95247,5e-05,6.33407]
[1778198511693,31.81,80006.55,0.0,-0.95236,5e-05,6.34584]
[1778198516728,31.81,80007.19,0.0,-0.95233,5e-05,6.34895]
[1778198521766,31.81,80007.35,0.0,-0.95232,5e-05,6.34958]
[1778198526800,31.81,80003.02,0.0,-0.95253,5e-05,6.32665]
[1778198532842,31.81,80004.75,0.0,-0.95245,5e-05,6.33568]
[1778198537877,31.81,80003.98,0.0,-0.95249,5e-05,6.33156]
[1778198541909,31.81,80009.14,0.0,-0.95224,5e-05,6.35878]
[1778198543919,31.81,80010.42,0.0,-0.95218,5e-05,6.36544]
[1778198545934,31.81,80004.24,0.0,-0.95248,5e-05,6.33272]
[1778198551977,31.81,80002.31,0.0,-0.9526,5e-05,6.31893]
[1778198553990,31.81,79988.01,0.0,-0.95329,5e-05,6.244]
[1778198557011,31.81,79998.82,0.0,-0.95276,5e-05,6.30098]
[1778198562047,31.81,80000.3,0.0,-0.95269,5e-05,6.30887]
[1778198568089,31.81,80000.18,0.0,-0.95269,5e-05,6.30838]
[1778198575139,31.81,80000.26,0.0,-0.95269,5e-05,6.30898]
[1778198580189,31.81,80001.81,0.0,-0.95261,5e-05,6.31725]
[1778198584217,31.81,80007.43,0.0,-0.95234,5e-05,6.34683]
[1778198590260,31.81,80006.27,0.0,-0.9524,5e-05,6.34042]
[1778198595293,31.81,80001.34,0.0,-0.95264,5e-05,6.31424]
[1778198600329,31.81,80001.38,0.0,-0.95264,5e-05,6.31445]
[1778198606186,31.81,80002.84,0.0,-0.95257,5e-05,6.32209]
[1778198611406,31.81,80002.7,0.0,-0.9526,5e-05,6.31771]
[1778198616441,31.81,80002.69,0.0,-0.9526,5e-05,6.31766]
[1778198621476,31.81,80003.3,0.0,-0.95257,5e-05,6.32088]
[1778198626511,31.81,80003.15,0.0,-0.95258,5e-05,6.32009]
[1778198631546,31.81,80005.67,0.0,-0.95246,5e-05,6.33338]
[1778198636581,31.81,80004.96,0.0,-0.95249,5e-05,6.32954]
[1778198642624,31.81,80003.72,0.0,-0.95255,5e-05,6.32286]
[1778198647659,31.81,80003.44,0.0,-0.95257,5e-05,6.32125]
[1778198652694,31.81,80004.86,0.0,-0.9525,5e-05,6.32857]
[1778198657728,31.81,80004.18,0.0,-0.95253,5e-05,6.32476]
[1778198660752,31.81,80015.7,0.0,-0.95197,5e-05,6.38541]
[1778198663771,31.81,80023.24,0.0,-0.95161,5e-05,6.42505]
[1778198668807,31.81,80025.48,0.0,-0.9515,5e-05,6.43627]
[1778198673841,31.81,80029.24,0.0,-0.95133,5e-05,6.45408]
[1778198678876,31.81,80034.06,0.0,-0.95107,5e-05,6.48175]
[1778198682905,31.81,80029.36,0.0,-0.95129,5e-05,6.45819]
[1778198687939,31.82,80022.7,0.0,-0.9516,5e-05,6.42489]
[1778198693982,31.82,80017.58,0.0,-0.95182,5e-05,6.40062]
[1778198699016,31.82,80014.54,0.0,-0.95197,5e-05,6.38502]
[1778198704061,31.82,80012.75,0.0,-0.95206,5e-05,6.37557]
[1778198710098,31.83,80010.41,0.0,-0.95216,5e-05,6.36474]
[1778198712110,31.83,80016.56,0.0,-0.95185,5e-05,6.39829]
[1778198717148,31.83,80020.02,0.0,-0.95165,5e-05,6.41894]
[1778198722184,31.84,80019.04,0.0,-0.95168,5e-05,6.41606]
[1778198730240,31.84,80014.38,0.0,-0.95187,5e-05,6.39499]
[1778198736280,31.85,80010.56,0.0,-0.95206,5e-05,6.37393]
[1778198741316,31.85,80009.35,0.0,-0.9521,5e-05,6.36989]
[1778198746350,31.85,80008.44,0.0,-0.95214,5e-05,6.36525]
[1778198751385,31.85,80007.51,0.0,-0.95219,5e-05,6.35995]
[1778198756421,31.86,80006.0,0.0,-0.95225,5e-05,6.35382]
[1778198761457,31.86,80007.84,0.0,-0.95213,5e-05,6.36591]
[1778198766492,31.86,80007.05,0.0,-0.95215,5e-05,6.36401]
[1778198769514,31.87,80013.64,0.0,-0.95182,5e-05,6.40017]
[1778198773540,31.87,80019.56,0.0,-0.95153,5e-05,6.43142]
[1778198779581,31.87,80023.56,0.0,-0.95133,5e-05,6.45309]
[1778198784616,31.87,80027.33,0.0,-0.95112,5e-05,6.47494]
[1778198789651,31.87,80029.76,0.0,-0.95099,5e-05,6.48891]
[1778198793679,31.87,80035.78,0.0,-0.95073,5e-05,6.51629]
[1778198794685,31.87,80037.14,0.0,-0.95066,5e-05,6.52324]
[1778198799725,31.87,80038.82,0.0,-0.95059,5e-05,6.53101]
[1778198804756,31.87,80037.2,0.0,-0.95066,5e-05,6.52344]
[1778198809791,31.87,80038.29,0.0,-0.95061,5e-05,6.52859]
[1778198814826,31.86,80039.74,0.0,-0.95056,5e-05,6.53441]
[1778198819862,31.86,80040.34,0.0,-0.95055,5e-05,6.5356]
[1778198824897,31.86,80039.63,0.0,-0.95061,5e-05,6.52928]
[1778198829932,31.85,80035.99,0.0,-0.9508,5e-05,6.50817]
[1778198834968,31.85,80038.12,0.0,-0.95072,5e-05,6.51782]
[1778198840016,31.85,80043.03,0.0,-0.95048,5e-05,6.54253]
[1778198845039,31.84,80045.99,0.0,-0.95035,5e-05,6.55688]
[1778198850074,31.84,80048.55,0.0,-0.95024,5e-05,6.56916]
[1778198856117,31.84,80050.23,0.0,-0.9502,5e-05,6.57254]
[1778198861153,31.84,80051.6,0.0,-0.95014,5e-05,6.57885]
[1778198866188,31.84,80052.84,0.0,-0.95006,5e-05,6.58727]
[1778198871223,31.84,80050.36,0.0,-0.95016,5e-05,6.57591]
[1778198878273,31.85,80043.11,0.0,-0.95048,5e-05,6.54185]
[1778198882301,31.85,80037.28,0.0,-0.95076,5e-05,6.5119]
[1778198887338,31.86,80038.52,0.0,-0.95068,5e-05,6.52032]
[1778198892372,31.86,80042.56,0.0,-0.95046,5e-05,6.54394]
[1778198897406,31.86,80048.13,0.0,-0.95017,5e-05,6.57511]
[1778198902441,31.86,80049.34,0.0,-0.95011,5e-05,6.58143]
[1778198907476,31.86,80051.74,0.0,-0.95,5e-05,6.59299]
[1778198912511,31.86,80051.72,0.0,-0.95005,5e-05,6.5874]
[1778198917546,31.86,80053.02,0.0,-0.94997,5e-05,6.59575]
[1778198922584,31.86,80055.36,0.0,-0.94984,5e-05,6.60987]
[1778198927618,31.86,80057.71,0.0,-0.94971,5e-05,6.62365]
[1778198932652,31.86,80057.34,0.0,-0.94972,5e-05,6.62263]
[1778198937687,31.87,80060.72,0.0,-0.94954,5e-05,6.64184]
[1778198942730,31.87,80086.65,0.0,-0.94818,5e-05,6.78523]
[1778198943738,31.87,80081.22,0.0,-0.94847,5e-05,6.7553]
[1778198945753,31.87,80077.26,0.0,-0.94868,5e-05,6.73292]
[1778198951793,31.86,80075.0,0.0,-0.94881,5e-05,6.71863]
[1778198956830,31.86,80073.26,0.0,-0.94893,5e-05,6.70597]
[1778198961863,31.85,80070.9,0.0,-0.94908,5e-05,6.68991]
[1778198966898,31.85,80067.96,0.0,-0.94926,5e-05,6.67137]
[1778198972940,31.85,80065.26,0.0,-0.94942,5e-05,6.65302]
[1778198977975,31.85,80064.76,0.0,-0.94945,5e-05,6.65041]
[1778198983010,31.85,80064.22,0.0,-0.94947,5e-05,6.64758]
[1778198988046,31.84,80063.34,0.0,-0.94955,5e-05,6.63982]
[1778198993080,31.84,80061.34,0.0,-0.94968,5e-05,6.62611]
[1778198999122,31.84,80059.91,0.0,-0.94975,5e-05,6.61876]
[1778199004161,31.84,80059.47,0.0,-0.94976,5e-05,6.6168]
[1778199009200,31.84,80051.38,0.0,-0.95017,5e-05,6.57354]
[1778199014230,31.84,80051.89,0.0,-0.95013,5e-05,6.57722]
[1778199019265,31.84,80057.07,0.0,-0.94986,5e-05,6.60611]
[1778199024300,31.85,80060.12,0.0,-0.9497,5e-05,6.6235]
[1778199030342,31.85,80062.8,0.0,-0.94955,5e-05,6.63908]
[1778199035377,31.85,80065.35,0.0,-0.94944,5e-05,6.65008]
[1778199040412,31.85,80068.73,0.0,-0.94926,5e-05,6.66927]
[1778199043435,31.85,80078.01,0.0,-0.94878,5e-05,6.72032]
[1778199044444,31.85,80086.32,0.0,-0.94835,5e-05,6.76591]
[1778199049478,31.85,80078.52,0.0,-0.94875,5e-05,6.72308]
[1778199054512,31.85,80077.57,0.0,-0.94882,5e-05,6.71563]
[1778199059546,31.85,80076.32,0.0,-0.94889,5e-05,6.70889]
[1778199064584,31.85,80073.63,0.0,-0.94903,5e-05,6.69426]
[1778199069628,31.85,80068.51,0.0,-0.94929,5e-05,6.66581]
[1778199072649,31.84,80065.46,0.0,-0.94947,5e-05,6.64754]
[1778199077681,31.84,80066.43,0.0,-0.94944,5e-05,6.6501]
[1778199082715,31.83,80070.33,0.0,-0.94927,5e-05,6.66857]
[1778199087750,31.83,80070.69,0.0,-0.94926,5e-05,6.66947]
[1778199092786,31.83,80073.52,0.0,-0.94914,5e-05,6.6813]
[1778199097820,31.83,80088.37,0.0,-0.94837,5e-05,6.76254]
[1778199098827,31.83,80087.96,0.0,-0.9484,5e-05,6.76014]
[1778199103862,31.83,80086.4,0.0,-0.94848,5e-05,6.75086]
[1778199108898,31.83,80085.86,0.0,-0.94852,5e-05,6.74725]
[1778199116956,31.83,80085.69,0.0,-0.94854,5e-05,6.74532]
[1778199121992,31.82,80083.3,0.0,-0.94869,5e-05,6.72917]
[1778199122999,31.82,80074.3,0.0,-0.94916,5e-05,6.6792]
[1778199124010,31.82,80064.94,0.0,-0.94965,5e-05,6.62758]
[1778199125012,31.82,80064.78,0.0,-0.94966,5e-05,6.62616]
[1778199131054,31.82,80060.26,0.0,-0.94989,5e-05,6.6015]
[1778199136090,31.82,80062.76,0.0,-0.94976,5e-05,6.61545]
[1778199141127,31.82,80061.21,0.0,-0.94984,5e-05,6.6073]
[1778199150187,31.82,80059.72,0.0,-0.94992,5e-05,6.5984]
[1778199154215,31.81,80067.57,0.0,-0.94957,5e-05,6.6349]
[1778199159250,31.81,80065.6,0.0,-0.9497,5e-05,6.62105]
[1778199164285,31.8,80065.17,0.0,-0.94975,5e-05,6.61562]
[1778199169321,31.8,80069.01,0.0,-0.94958,5e-05,6.63339]
[1778199171334,31.8,80074.05,0.0,-0.94934,5e-05,6.65949]
[1778199176369,31.79,80075.72,0.0,-0.94929,5e-05,6.66521]
[1778199178384,31.79,80070.57,0.0,-0.94956,5e-05,6.63646]
[1778199182411,31.79,80065.37,0.0,-0.94982,5e-05,6.60827]
[1778199187446,31.79,80062.6,0.0,-0.94997,5e-05,6.59223]
[1778199193488,31.78,80062.0,0.0,-0.95003,5e-05,6.58564]
[1778199199530,31.78,80061.93,0.0,-0.95007,5e-05,6.58197]
[1778199205572,31.77,80061.5,0.0,-0.95009,5e-05,6.57945]
[1778199209600,31.77,80055.76,0.0,-0.9504,5e-05,6.54692]
[1778199214634,31.77,80053.35,0.0,-0.95054,5e-05,6.53033]
[1778199219670,31.77,80050.24,0.0,-0.95069,5e-05,6.51432]
[1778199224705,31.78,80051.74,0.0,-0.95061,5e-05,6.52326]
[1778199226719,31.78,80043.58,0.0,-0.95102,5e-05,6.47979]
[1778199228733,31.78,80038.77,0.0,-0.95125,5e-05,6.45457]
[1778199233768,31.78,80043.69,0.0,-0.95099,5e-05,6.48241]
[1778199238804,31.78,80044.59,0.0,-0.95093,5e-05,6.48879]
[1778199243838,31.79,80048.35,0.0,-0.95073,5e-05,6.5106]
[1778199248880,31.79,80045.33,0.0,-0.95086,5e-05,6.49602]
[1778199253918,31.79,80039.18,0.0,-0.95115,5e-05,6.4649]
[1778199258955,31.79,80036.5,0.0,-0.95127,5e-05,6.45246]
[1778199263989,31.8,80031.59,0.0,-0.95149,5e-05,6.42815]
[1778199269024,31.8,80030.52,0.0,-0.95153,5e-05,6.4244]
[1778199275066,31.81,80028.13,0.0,-0.95165,5e-05,6.4104]
[1778199280950,31.81,80025.9,0.0,-0.95174,5e-05,6.40091]
[1778199283124,31.81,80033.41,0.0,-0.95136,5e-05,6.4417]
[1778199284131,31.81,80034.3,0.0,-0.95131,5e-05,6.44679]
[1778199287152,31.81,80050.99,0.0,-0.95047,5e-05,6.53735]
[1778199288159,31.81,80055.53,0.0,-0.95023,5e-05,6.56206]
[1778199291021,31.81,80057.1,0.0,-0.95015,5e-05,6.57105]
[1778199296215,31.82,80063.66,0.0,-0.94981,5e-05,6.60734]
[1778199298229,31.82,80064.08,0.0,-0.94979,5e-05,6.60981]
[1778199303264,31.82,80063.16,0.0,-0.94983,5e-05,6.60526]
[1778199308300,31.82,80059.93,0.0,-0.94999,5e-05,6.58826]
[1778199313334,31.82,80059.7,0.0,-0.95,5e-05,6.58751]
[1778199318372,31.82,80056.51,0.0,-0.95015,5e-05,6.57092]
[1778199319377,31.82,80048.53,0.0,-0.95055,5e-05,6.52787]
[1778199320387,31.82,80048.24,0.0,-0.95056,5e-05,6.52671]
[1778199325418,31.82,80050.51,0.0,-0.95044,5e-05,6.53996]
[1778199330453,31.82,80052.42,0.0,-0.95034,5e-05,6.55122]
[1778199333474,31.83,80047.26,0.0,-0.95061,5e-05,6.5204]
[1778199339516,31.83,80050.79,0.0,-0.95042,5e-05,6.54082]
[1778199344551,31.83,80054.53,0.0,-0.95022,5e-05,6.56208]
[1778199347572,31.83,80048.19,0.0,-0.95054,5e-05,6.52862]
[1778199352607,31.83,80041.48,0.0,-0.95086,5e-05,6.49401]
[1778199357642,31.84,80040.79,0.0,-0.95088,5e-05,6.4918]
[1778199362678,31.84,80040.11,0.0,-0.9509,5e-05,6.48965]
[1778199367713,31.84,80035.52,0.0,-0.95112,5e-05,6.46663]
[1778199372748,31.84,80032.05,0.0,-0.95127,5e-05,6.44978]
[1778199377784,31.85,80032.08,0.0,-0.95125,5e-05,6.45164]
[1778199382818,31.85,80036.18,0.0,-0.95103,5e-05,6.4752]
[1778199387853,31.85,80040.16,0.0,-0.95082,5e-05,6.49819]
[1778199394902,31.86,80045.31,0.0,-0.95058,5e-05,6.52322]
[1778199398932,31.86,80050.4,0.0,-0.95031,5e-05,6.55189]
[1778199400947,31.86,80043.98,0.0,-0.95063,5e-05,6.518]
[1778199405982,31.86,80039.84,0.0,-0.95082,5e-05,6.49752]
[1778199411017,31.87,80041.7,0.0,-0.95071,5e-05,6.50922]
[1778199416052,31.87,80045.46,0.0,-0.9505,5e-05,6.53097]
[1778199421088,31.87,80050.32,0.0,-0.95024,5e-05,6.55869]
[1778199427131,31.87,80053.05,0.0,-0.95009,5e-05,6.57529]
[1778199432165,31.88,80052.94,0.0,-0.95008,5e-05,6.57628]
[1778199437201,31.88,80043.88,0.0,-0.95052,5e-05,6.52909]
[1778199438206,31.88,80037.63,0.0,-0.95083,5e-05,6.49592]
[1778199439213,31.88,80034.39,0.0,-0.95099,5e-05,6.479]
[1778199440220,31.88,80025.32,0.0,-0.95143,5e-05,6.43103]
[1778199441227,31.88,80022.36,0.0,-0.95158,5e-05,6.41579]
[1778199446264,31.89,80018.62,0.0,-0.95174,5e-05,6.39849]
[1778199452150,31.89,80005.67,0.0,-0.95237,5e-05,6.32936]
[1778199453320,31.89,79995.33,0.0,-0.95287,5e-05,6.27559]
[1778199454326,31.89,79993.92,0.0,-0.95293,5e-05,6.26886]
[1778199459360,31.9,79990.4,0.0,-0.95307,5e-05,6.25372]
[1778199464395,31.91,79992.44,0.0,-0.95294,5e-05,6.26771]
[1778199468423,31.91,79993.44,0.0,-0.95287,5e-05,6.27546]
[1778199469430,31.91,79993.81,0.0,-0.95284,5e-05,6.27801]
[1778199474466,31.92,79995.67,0.0,-0.95272,5e-05,6.29075]
[1778199479500,31.92,79997.43,0.0,-0.95261,5e-05,6.30346]
[1778199484535,31.93,80001.84,0.0,-0.95237,5e-05,6.32886]
[1778199490583,31.93,80004.31,0.0,-0.95221,5e-05,6.34564]
[1778199495616,31.94,80006.45,0.0,-0.95209,5e-05,6.35905]
[1778199496620,31.94,79999.85,0.0,-0.9524,5e-05,6.32539]
[1778199501654,31.95,79991.11,0.0,-0.9528,5e-05,6.28254]
[1778199505683,31.95,79997.24,0.0,-0.95248,5e-05,6.3172]
[1778199507697,31.95,80002.74,0.0,-0.9522,5e-05,6.34726]
[1778199512731,31.96,80002.23,0.0,-0.95222,5e-05,6.34364]
[1778199517766,31.96,80000.65,0.0,-0.95227,5e-05,6.33803]
[1778199522802,31.97,80001.22,0.0,-0.95222,5e-05,6.34366]
[1778199527836,31.97,80000.06,0.0,-0.95225,5e-05,6.3402]
[1778199532872,31.98,80000.74,0.0,-0.9522,5e-05,6.34649]
[1778199537906,31.98,80003.9,0.0,-0.95202,5e-05,6.3657]
[1778199542941,31.99,80001.37,0.0,-0.95212,5e-05,6.35499]
[1778199547976,31.99,80008.63,0.0,-0.95174,5e-05,6.39587]
[1778199548983,31.99,80014.89,0.0,-0.95142,5e-05,6.42944]
[1778199554019,31.99,80017.61,0.0,-0.95127,5e-05,6.44583]
[1778199559056,32.0,80016.38,0.0,-0.95131,5e-05,6.4412]
[1778199564089,32.0,80016.6,0.0,-0.95128,5e-05,6.44427]
[1778199570132,32.0,80020.62,0.0,-0.95106,5e-05,6.46782]
[1778199575166,32.01,80016.87,0.0,-0.95126,5e-05,6.44592]
[1778199578187,32.01,80026.08,0.0,-0.95079,5e-05,6.49596]
[1778199579194,32.01,80030.94,0.0,-0.95055,5e-05,6.52218]
[1778199581208,32.01,80032.08,0.0,-0.95049,5e-05,6.52867]
[1778199586246,32.01,80036.67,0.0,-0.95025,5e-05,6.55414]
[1778199587260,32.01,80050.97,0.0,-0.94952,5e-05,6.63134]
[1778199588265,32.01,80060.4,0.0,-0.94904,5e-05,6.6825]
[1778199589273,32.01,80066.89,0.0,-0.94871,5e-05,6.71779]
[1778199590279,32.01,80074.72,0.0,-0.9483,5e-05,6.76048]
[1778199591301,32.01,80077.5,0.0,-0.94816,5e-05,6.77556]
[1778199595316,32.01,80081.86,0.0,-0.94793,5e-05,6.79952]
[1778199596323,32.01,80071.25,0.0,-0.94849,5e-05,6.7412]
[1778199597330,32.01,80068.2,0.0,-0.94865,5e-05,6.72445]
[1778199598336,32.01,80077.86,0.0,-0.94814,5e-05,6.77796]
[1778199599343,32.01,80079.21,0.0,-0.94807,5e-05,6.78521]
[1778199604379,32.01,80068.97,0.0,-0.94861,5e-05,6.72819]
[1778199605385,32.01,80064.93,0.0,-0.94883,5e-05,6.70548]
[1778199606393,32.01,80063.82,0.0,-0.94889,5e-05,6.6988]
[1778199611429,32.0,80061.87,0.0,-0.94902,5e-05,6.68513]
[1778199616462,32.0,80062.16,0.0,-0.94901,5e-05,6.68552]
[1778199621497,32.0,80064.1,0.0,-0.94891,5e-05,6.69608]
[1778199626533,32.0,80064.08,0.0,-0.94892,5e-05,6.69592]
[1778199631583,32.0,80063.67,0.0,-0.94896,5e-05,6.68989]
[1778199636604,32.0,80062.79,0.0,-0.94901,5e-05,6.685]
[1778199639625,32.0,80055.14,0.0,-0.9494,5e-05,6.64341]
[1778199640632,32.0,80052.62,0.0,-0.94953,5e-05,6.62981]
[1778199645667,32.0,80037.19,0.0,-0.95031,5e-05,6.54706]
[1778199646674,32.0,80033.58,0.0,-0.95049,5e-05,6.52789]
[1778199652716,32.0,80028.88,0.0,-0.95071,5e-05,6.50403]
[1778199657767,32.01,80025.33,0.0,-0.95087,5e-05,6.4864]
[1778199659766,32.01,80033.88,0.0,-0.95044,5e-05,6.53233]
[1778199660779,32.01,80037.34,0.0,-0.95027,5e-05,6.55115]
[1778199663798,32.01,80049.46,0.0,-0.94965,5e-05,6.61662]
[1778199664805,32.01,80051.86,0.0,-0.94953,5e-05,6.62963]
[1778199669839,32.01,80054.32,0.0,-0.94941,5e-05,6.64304]
[1778199673867,32.01,80061.14,0.0,-0.94906,5e-05,6.68003]
[1778199675880,32.01,80069.39,0.0,-0.94863,5e-05,6.7248]
[1778199680922,32.01,80076.42,0.0,-0.94828,5e-05,6.76255]
[1778199685956,32.0,80071.99,0.0,-0.94851,5e-05,6.7375]
[1778199690991,32.0,80066.54,0.0,-0.94882,5e-05,6.70531]
[1778199696029,32.0,80066.26,0.0,-0.94889,5e-05,6.69716]
[1778199701062,31.99,80063.71,0.0,-0.94902,5e-05,6.68292]
[1778199706096,31.99,80065.73,0.0,-0.94892,5e-05,6.69359]
[1778199711133,31.99,80067.52,0.0,-0.94883,5e-05,6.70295]
[1778199713147,31.99,80071.3,0.0,-0.94864,5e-05,6.72331]
[1778199718181,31.99,80069.49,0.0,-0.94874,5e-05,6.71268]
[1778199723216,31.99,80067.57,0.0,-0.94885,5e-05,6.70154]
[1778199733287,31.99,80066.91,0.0,-0.94889,5e-05,6.69716]
[1778199738322,31.99,80069.59,0.0,-0.94876,5e-05,6.71089]
[1778199743358,31.98,80071.18,0.0,-0.9487,5e-05,6.71678]
[1778199744365,31.98,80077.79,0.0,-0.94837,5e-05,6.75208]
[1778199745371,31.98,80077.63,0.0,-0.94838,5e-05,6.75106]
[1778199750406,31.98,80082.65,0.0,-0.94814,5e-05,6.77646]
[1778199755444,31.97,80085.51,0.0,-0.94803,5e-05,6.78683]
[1778199761487,31.97,80087.47,0.0,-0.94795,5e-05,6.79569]
[1778199766522,31.97,80093.08,0.0,-0.94767,5e-05,6.82501]
[1778199768535,31.97,80099.58,0.0,-0.94734,5e-05,6.85963]
[1778199770573,31.96,80094.47,0.0,-0.94763,5e-05,6.82948]
[1778199772564,31.96,80091.06,0.0,-0.94781,5e-05,6.81024]
[1778199777601,31.96,80094.29,0.0,-0.94763,5e-05,6.829]
[1778199782634,31.96,80103.5,0.0,-0.94716,5e-05,6.87861]
[1778199784496,31.96,80109.63,0.0,-0.94684,5e-05,6.91195]
[1778199789682,31.96,80110.43,0.0,-0.94681,5e-05,6.91532]
[1778199794717,31.95,80110.25,0.0,-0.94684,5e-05,6.91248]
[1778199795724,31.95,80105.22,0.0,-0.94711,5e-05,6.88419]
[1778199796731,31.95,80104.29,0.0,-0.94716,5e-05,6.87872]
[1778199801766,31.96,80104.99,0.0,-0.9471,5e-05,6.88484]
[1778199806801,31.96,80108.15,0.0,-0.94692,5e-05,6.90377]
[1778199811836,31.96,80108.57,0.0,-0.94693,5e-05,6.90207]
[1778199816871,31.96,80108.23,0.0,-0.94693,5e-05,6.90144]
[1778199821907,31.96,80106.01,0.0,-0.94707,5e-05,6.88735]
[1778199826941,31.96,80104.99,0.0,-0.94711,5e-05,6.88272]
[1778199831976,31.96,80106.25,0.0,-0.94702,5e-05,6.89179]
[1778199837011,31.96,80106.91,0.0,-0.94698,5e-05,6.89593]
[1778199842046,31.96,80107.57,0.0,-0.94696,5e-05,6.89856]
[1778199847081,31.96,80108.71,0.0,-0.94692,5e-05,6.9031]
[1778199850103,31.96,80117.44,0.0,-0.94646,5e-05,6.95054]
[1778199854130,31.95,80122.73,0.0,-0.9462,5e-05,6.97834]
[1778199859171,31.95,80126.04,0.0,-0.94604,5e-05,6.99465]
[1778199865207,31.95,80127.68,0.0,-0.94598,5e-05,7.00114]
[1778199870242,31.94,80128.94,0.0,-0.94593,5e-05,7.00595]
[1778199875277,31.94,80126.46,0.0,-0.94611,5e-05,6.98608]
[1778199880312,31.94,80124.44,0.0,-0.94624,5e-05,6.97272]
[1778199885348,31.93,80122.47,0.0,-0.94637,5e-05,6.95971]
[1778199890382,31.93,80120.4,0.0,-0.9465,5e-05,6.94623]
[1778199895417,31.93,80119.8,0.0,-0.94655,5e-05,6.94101]
[1778199900452,31.92,80117.85,0.0,-0.94667,5e-05,6.92826]
[1778199905487,31.92,80117.44,0.0,-0.94671,5e-05,6.9241]
[1778199910525,31.92,80097.91,0.0,-0.94776,5e-05,6.81425]
[1778199911534,31.92,80076.76,0.0,-0.94885,5e-05,6.69869]
[1778199913548,31.92,80075.29,0.0,-0.94892,5e-05,6.69122]
[1778199918586,31.93,80078.06,0.0,-0.94871,5e-05,6.71345]
[1778199923617,31.93,80072.89,0.0,-0.94896,5e-05,6.68733]
[1778199929659,31.93,80070.88,0.0,-0.94906,5e-05,6.67699]
[1778199934694,31.93,80069.49,0.0,-0.94915,5e-05,6.66552]
[1778199939731,31.93,80068.29,0.0,-0.94922,5e-05,6.65885]
[1778199944764,31.93,80061.76,0.0,-0.94955,5e-05,6.62331]
[1778199946779,31.94,80057.81,0.0,-0.94975,5e-05,6.60275]
[1778199950807,31.94,80063.88,0.0,-0.94943,5e-05,6.6358]
[1778199955695,31.94,80068.65,0.0,-0.94919,5e-05,6.66166]
[1778199960877,31.94,80067.47,0.0,-0.94925,5e-05,6.65508]
[1778199965911,31.94,80067.04,0.0,-0.94928,5e-05,6.65253]
[1778199970947,31.93,80070.1,0.0,-0.94912,5e-05,6.66893]
[1778199973966,31.93,80082.41,0.0,-0.94849,5e-05,6.73587]
[1778199975835,31.93,80084.07,0.0,-0.94841,5e-05,6.74455]
[1778199981016,31.93,80082.09,0.0,-0.94852,5e-05,6.73272]
[1778199986051,31.93,80082.21,0.0,-0.94852,5e-05,6.7324]
[1778199991086,31.93,80080.57,0.0,-0.94864,5e-05,6.71877]
[1778199996122,31.93,80080.94,0.0,-0.94863,5e-05,6.71992]
[1778200002163,31.93,80081.26,0.0,-0.94863,5e-05,6.72065]
[1778200007198,31.92,80081.24,0.0,-0.94863,5e-05,6.71969]
[1778200012233,31.92,80083.36,0.0,-0.94853,5e-05,6.73045]
[1778200018275,31.92,80082.8,0.0,-0.94857,5e-05,6.72631]
[1778200022303,31.92,80077.22,0.0,-0.94887,5e-05,6.6951]
[1778200023310,31.92,80069.98,0.0,-0.94924,5e-05,6.65552]
[1778200025327,31.92,80026.48,0.0,-0.95142,5e-05,6.42328]
[1778200026334,31.92,80017.17,0.0,-0.95187,5e-05,6.37483]
[1778200032376,31.93,80012.6,0.0,-0.95206,5e-05,6.35463]
[1778200037411,31.93,80011.42,0.0,-0.95212,5e-05,6.3479]
[1778200042446,31.93,80013.59,0.0,-0.95201,5e-05,6.35949]
[1778200047482,31.93,79983.77,0.0,-0.95345,5e-05,6.20355]
[1778200048490,31.93,79965.11,0.0,-0.95433,5e-05,6.10782]
[1778200053525,31.94,79970.13,0.0,-0.95408,5e-05,6.13411]
[1778200057554,31.94,79976.14,0.0,-0.95377,5e-05,6.1683]
[1778200062589,31.95,79975.81,0.0,-0.95375,5e-05,6.17053]
[1778200067625,31.96,79980.28,0.0,-0.9535,5e-05,6.19774]
[1778200072659,31.97,79983.82,0.0,-0.95329,5e-05,6.22013]
[1778200077697,31.97,79984.04,0.0,-0.95325,5e-05,6.22459]
[1778200082729,31.97,79989.22,0.0,-0.95299,5e-05,6.25244]
[1778200087765,31.98,79991.97,0.0,-0.95285,5e-05,6.26749]
[1778200092800,31.98,79995.47,0.0,-0.95268,5e-05,6.28646]
[1778200095821,31.98,80000.98,0.0,-0.9524,5e-05,6.31566]
[1778200100856,31.98,80000.99,0.0,-0.9524,5e-05,6.31604]
[1778200105891,31.98,80000.84,0.0,-0.95241,5e-05,6.3155]
[1778200110926,31.98,79998.93,0.0,-0.95247,5e-05,6.30869]
[1778200115961,31.99,80000.18,0.0,-0.9524,5e-05,6.31482]
[1778200117975,31.99,80007.35,0.0,-0.95204,5e-05,6.35377]
[1778200122005,31.99,80008.14,0.0,-0.95199,5e-05,6.35956]
[1778200127040,31.99,80007.49,0.0,-0.95202,5e-05,6.35573]
[1778200132075,32.0,80010.27,0.0,-0.95187,5e-05,6.37172]
[1778200137109,32.0,80005.56,0.0,-0.95208,5e-05,6.34934]
[1778200139124,32.0,80005.56,0.0,-0.95208,5e-05,6.3492]
[1778200143152,32.0,80012.29,0.0,-0.95176,5e-05,6.38439]
[1778200148191,32.0,80012.33,0.0,-0.95176,5e-05,6.38388]
[1778200154229,32.0,80015.59,0.0,-0.95161,5e-05,6.40032]
[1778200159264,32.0,80016.01,0.0,-0.95159,5e-05,6.40183]
[1778200164300,31.99,80016.44,0.0,-0.95158,5e-05,6.40338]
[1778200170341,31.99,80016.56,0.0,-0.95158,5e-05,6.40307]
[1778200175376,31.99,80015.2,0.0,-0.95167,5e-05,6.39259]
[1778200181418,32.0,80011.97,0.0,-0.95182,5e-05,6.37692]
[1778200187460,31.99,80012.8,0.0,-0.95179,5e-05,6.38027]
[1778200192497,32.0,80017.69,0.0,-0.95153,5e-05,6.40768]
[1778200193503,32.0,80022.96,0.0,-0.95127,5e-05,6.43539]
[1778200198537,31.99,80025.26,0.0,-0.95117,5e-05,6.44628]
[1778200203573,31.99,80026.86,0.0,-0.95111,5e-05,6.4534]
[1778200208608,31.99,80025.13,0.0,-0.9512,5e-05,6.44279]
[1778200213643,31.99,80024.38,0.0,-0.95125,5e-05,6.4375]
[1778200219685,31.98,80023.5,0.0,-0.95131,5e-05,6.43135]
[1778200224723,31.98,80022.72,0.0,-0.95136,5e-05,6.42602]
[1778200229758,31.98,80020.9,0.0,-0.95146,5e-05,6.41513]
[1778200237689,31.98,80018.07,0.0,-0.95165,5e-05,6.39464]
[1778200243856,31.97,80013.42,0.0,-0.95189,5e-05,6.36876]
[1778200250913,31.97,80011.32,0.0,-0.952,5e-05,6.35625]
[1778200251912,31.97,80004.94,0.0,-0.95232,5e-05,6.32244]
[1778200253926,31.97,80004.13,0.0,-0.95235,5e-05,6.31862]
[1778200255941,31.97,80011.07,0.0,-0.95201,5e-05,6.35561]
[1778200256951,31.97,80011.11,0.0,-0.95201,5e-05,6.35562]
[1778200261982,31.97,80004.32,0.0,-0.95234,5e-05,6.32033]
[1778200262996,31.97,79999.99,0.0,-0.95255,5e-05,6.29744]
[1778200266014,31.97,80001.14,0.0,-0.9525,5e-05,6.30315]
[1778200271050,31.98,80004.09,0.0,-0.95232,5e-05,6.32181]
[1778200276084,31.98,80006.27,0.0,-0.95219,5e-05,6.33635]
[1778200281120,31.98,80008.52,0.0,-0.95208,5e-05,6.34745]
[1778200286155,31.98,80009.55,0.0,-0.95203,5e-05,6.35361]
[1778200291190,31.98,80006.22,0.0,-0.95222,5e-05,6.33163]
[1778200292196,31.98,80002.75,0.0,-0.95239,5e-05,6.31402]
[1778200293207,31.98,80006.38,0.0,-0.9522,5e-05,6.33378]
[1778200295219,31.98,80008.6,0.0,-0.9521,5e-05,6.34526]
[1778200300253,31.98,80009.25,0.0,-0.95207,5e-05,6.34812]
[1778200305288,31.98,80010.11,0.0,-0.95203,5e-05,6.35204]
[1778200311330,31.98,80011.58,0.0,-0.95197,5e-05,6.35902]
[1778200316365,31.98,80013.51,0.0,-0.95188,5e-05,6.36837]
[1778200321400,31.98,80015.34,0.0,-0.9518,5e-05,6.37726]
[1778200326434,31.98,80015.1,0.0,-0.95182,5e-05,6.37517]
[1778200330463,31.97,80021.41,0.0,-0.95151,5e-05,6.40783]
[1778200335498,31.97,80019.62,0.0,-0.95161,5e-05,6.39715]
[1778200338519,31.97,80012.4,0.0,-0.95197,5e-05,6.3584]
[1778200339526,31.97,80008.06,0.0,-0.95218,5e-05,6.33615]
[1778200344561,31.98,80008.18,0.0,-0.95214,5e-05,6.34004]
[1778200349597,31.98,80015.79,0.0,-0.95177,5e-05,6.38056]
[1778200354632,31.98,80015.76,0.0,-0.9518,5e-05,6.37608]
[1778200361683,31.98,80014.96,0.0,-0.95185,5e-05,6.37085]
[1778200366716,31.98,80010.73,0.0,-0.95206,5e-05,6.34779]
[1778200374779,31.97,80009.94,0.0,-0.95211,5e-05,6.34242]
[1778200383835,31.97,80007.98,0.0,-0.95222,5e-05,6.3307]
[1778200385849,31.97,80012.36,0.0,-0.95201,5e-05,6.35343]
[1778200390885,31.97,80013.48,0.0,-0.95197,5e-05,6.35829]
[1778200396928,31.97,80017.13,0.0,-0.9518,5e-05,6.37624]
[1778200401961,31.97,80017.84,0.0,-0.95176,5e-05,6.38015]
[1778200404983,31.97,80025.33,0.0,-0.95138,5e-05,6.42101]
[1778200411025,31.97,80024.1,0.0,-0.95145,5e-05,6.41295]
[1778200418960,31.98,80023.97,0.0,-0.95143,5e-05,6.41526]
[1778200424116,31.98,80021.48,0.0,-0.95153,5e-05,6.40396]
[1778200428144,31.98,80016.15,0.0,-0.95178,5e-05,6.37734]
[1778200432175,31.99,80006.9,0.0,-0.95222,5e-05,6.33026]
[1778200437210,31.99,80009.18,0.0,-0.9521,5e-05,6.3434]
[1778200442244,31.99,80007.55,0.0,-0.95218,5e-05,6.33406]
[1778200447279,31.99,80005.49,0.0,-0.95229,5e-05,6.32251]
[1778200454329,31.98,80004.27,0.0,-0.95236,5e-05,6.31518]
[1778200459363,31.98,80001.67,0.0,-0.95249,5e-05,6.30088]
[1778200464398,31.98,80001.67,0.0,-0.9525,5e-05,6.30032]
[1778200469433,31.98,80002.96,0.0,-0.95244,5e-05,6.30649]
[1778200474468,31.98,80003.57,0.0,-0.95244,5e-05,6.30538]
[1778200479503,31.98,80005.37,0.0,-0.95236,5e-05,6.31412]
[1778200484538,31.98,80006.19,0.0,-0.95233,5e-05,6.3175]
[1778200489573,31.98,80008.46,0.0,-0.95223,5e-05,6.32867]
[1778200495617,31.97,79977.7,0.0,-0.95371,5e-05,6.16761]
[1778200496625,31.97,79971.9,0.0,-0.95399,5e-05,6.13778]
[1778200501661,31.98,79975.95,0.0,-0.95376,5e-05,6.16253]
[1778200506695,31.99,79981.47,0.0,-0.95346,5e-05,6.19475]
[1778200512737,31.99,79984.2,0.0,-0.95332,5e-05,6.21073]
[1778200515758,31.99,79990.5,0.0,-0.95301,5e-05,6.24375]
[1778200520793,31.99,79991.94,0.0,-0.95294,5e-05,6.25153]
[1778200525828,31.99,79993.9,0.0,-0.95284,5e-05,6.26201]
[1778200531870,32.0,79994.42,0.0,-0.9528,5e-05,6.26505]
[1778200536905,32.0,79995.97,0.0,-0.95271,5e-05,6.2758]
[1778200541940,32.0,79995.92,0.0,-0.95271,5e-05,6.27575]
[1778200546976,32.01,79996.68,0.0,-0.95267,5e-05,6.27994]
[1778200552012,32.01,79999.61,0.0,-0.95252,5e-05,6.29536]
[1778200557053,32.01,79999.9,0.0,-0.95251,5e-05,6.29688]
[1778200562096,32.01,79998.63,0.0,-0.95257,5e-05,6.29021]
[1778200567126,32.01,79998.78,0.0,-0.95254,5e-05,6.29345]
[1778200577196,32.01,79998.17,0.0,-0.95256,5e-05,6.29158]
[1778200582231,32.01,79997.71,0.0,-0.95258,5e-05,6.28933]
[1778200590286,32.01,79998.16,0.0,-0.95255,5e-05,6.29196]
[1778200595323,32.01,79998.2,0.0,-0.95258,5e-05,6.28872]
[1778200597338,32.01,79992.63,0.0,-0.95285,5e-05,6.25968]
[1778200599351,32.01,79993.21,0.0,-0.95282,5e-05,6.26287]
[1778200604386,32.01,79993.66,0.0,-0.95279,5e-05,6.26563]
[1778200609421,32.02,79994.5,0.0,-0.95275,5e-05,6.27039]
[1778200614458,32.02,79991.87,0.0,-0.95287,5e-05,6.25702]
[1778200620360,32.02,79992.65,0.0,-0.95283,5e-05,6.26168]
[1778200625537,32.02,79994.06,0.0,-0.95275,5e-05,6.26957]
[1778200636613,32.02,79994.6,0.0,-0.9527,5e-05,6.2755]
[1778200640501,32.03,79991.74,0.0,-0.95281,5e-05,6.26357]
[1778200645677,32.04,79993.57,0.0,-0.95268,5e-05,6.27767]
[1778200650711,32.04,79994.08,0.0,-0.95262,5e-05,6.2841]
[1778200655746,32.05,79995.79,0.0,-0.95252,5e-05,6.29316]
[1778200660781,32.06,79994.58,0.0,-0.95255,5e-05,6.29058]
[1778200665817,32.06,79989.93,0.0,-0.95274,5e-05,6.27007]
[1778200666824,32.07,79981.98,0.0,-0.95311,5e-05,6.22949]
[1778200669845,32.07,79976.52,0.0,-0.95335,5e-05,6.20367]
[1778200674882,32.08,79968.96,0.0,-0.95367,5e-05,6.16877]
[1778200675889,32.08,79959.51,0.0,-0.95411,5e-05,6.12095]
[1778200676896,32.08,79959.51,0.0,-0.9541,5e-05,6.12186]
[1778200681930,32.09,79955.69,0.0,-0.95424,5e-05,6.10684]
[1778200686966,32.1,79949.3,0.0,-0.9545,5e-05,6.07864]
[1778200689987,32.1,79943.63,0.0,-0.95474,5e-05,6.05251]
[1778200696049,32.11,79939.3,0.0,-0.95489,5e-05,6.03603]
[1778200697040,32.11,79922.38,0.0,-0.95566,5e-05,5.95139]
[1778200702071,32.12,79926.25,0.0,-0.95543,5e-05,5.97605]
[1778200707107,32.13,79928.99,0.0,-0.95526,5e-05,5.99471]
[1778200712141,32.14,79927.17,0.0,-0.95533,5e-05,5.98675]
[1778200717176,32.15,79925.24,0.0,-0.95537,5e-05,5.98184]
[1778200722211,32.16,79927.05,0.0,-0.95524,5e-05,5.99583]
[1778200727246,32.17,79923.3,0.0,-0.95537,5e-05,5.98175]
[1778200728253,32.17,79917.61,0.0,-0.95562,5e-05,5.9541]
[1778200733288,32.18,79916.91,0.0,-0.95561,5e-05,5.9558]
[1778200738323,32.19,79915.61,0.0,-0.95562,5e-05,5.95444]
[1778200743362,32.2,79915.63,0.0,-0.95557,5e-05,5.95968]
[1778200746379,32.2,79922.82,0.0,-0.95521,5e-05,5.99896]
[1778200751444,32.21,79922.29,0.0,-0.95519,5e-05,6.00109]
[1778200756478,32.22,79922.11,0.0,-0.95516,5e-05,6.00502]
[1778200759507,32.23,79915.19,0.0,-0.95545,5e-05,5.973]
[1778200760507,32.23,79907.49,0.0,-0.95579,5e-05,5.93533]
[1778200761514,32.23,79905.04,0.0,-0.95589,5e-05,5.92412]
[1778200766548,32.24,79904.75,0.0,-0.95586,5e-05,5.92803]
[1778200771584,32.25,79906.54,0.0,-0.95575,5e-05,5.9387]
[1778200776618,32.26,79909.31,0.0,-0.95558,5e-05,5.9577]
[1778200785682,32.28,79911.34,0.0,-0.9554,5e-05,5.97683]
[1778200791575,32.29,79915.78,0.0,-0.95514,5e-05,6.0049]
[1778200796759,32.3,79915.84,0.0,-0.9551,5e-05,6.00978]
[1778200801794,32.3,79915.58,0.0,-0.95507,5e-05,6.01297]
[1778200806829,32.31,79916.01,0.0,-0.95501,5e-05,6.01958]
[1778200811865,32.32,79913.79,0.0,-0.95507,5e-05,6.01277]
[1778200817906,32.33,79912.1,0.0,-0.95509,5e-05,6.01025]
[1778200822941,32.34,79912.55,0.0,-0.95503,5e-05,6.01657]
[1778200827976,32.35,79913.02,0.0,-0.95497,5e-05,6.02305]
[1778200833012,32.35,79913.66,0.0,-0.95493,5e-05,6.02677]
[1778200838047,32.36,79914.98,0.0,-0.95483,5e-05,6.03747]
[1778200845096,32.37,79915.3,0.0,-0.95477,5e-05,6.04462]
[1778200850131,32.38,79916.7,0.0,-0.95466,5e-05,6.05558]
[1778200855165,32.39,79919.26,0.0,-0.95451,5e-05,6.07229]
[1778200861207,32.39,79919.15,0.0,-0.95447,5e-05,6.07619]
[1778200866242,32.4,79921.47,0.0,-0.95433,5e-05,6.09159]
[1778200872284,32.41,79918.13,0.0,-0.95445,5e-05,6.07904]
[1778200877319,32.41,79919.03,0.0,-0.95437,5e-05,6.08727]
[1778200882355,32.42,79926.06,0.0,-0.95401,5e-05,6.12653]
[1778200887392,32.43,79926.47,0.0,-0.95396,5e-05,6.13201]
[1778200893431,32.44,79926.08,0.0,-0.95396,5e-05,6.13054]
[1778200898466,32.44,79924.72,0.0,-0.95399,5e-05,6.1271]
[1778200903501,32.45,79922.76,0.0,-0.95405,5e-05,6.12069]
[1778200908536,32.45,79923.54,0.0,-0.95398,5e-05,6.12827]
[1778200913572,32.46,79922.83,0.0,-0.95398,5e-05,6.12832]
[1778200921628,32.47,79921.71,0.0,-0.95398,5e-05,6.12854]
[1778200926662,32.48,79921.72,0.0,-0.95394,5e-05,6.13232]
[1778200931697,32.49,79920.44,0.0,-0.95397,5e-05,6.12954]
[1778200941768,32.5,79920.43,0.0,-0.9539,5e-05,6.13702]
[1778200946803,32.51,79919.95,0.0,-0.95389,5e-05,6.13832]
[1778200951842,32.51,79921.1,0.0,-0.95382,5e-05,6.14432]
[1778200956874,32.52,79920.38,0.0,-0.95382,5e-05,6.1444]
[1778200962773,32.53,79920.69,0.0,-0.95376,5e-05,6.15043]
[1778200967951,32.54,79919.53,0.0,-0.95378,5e-05,6.14822]
[1778200972988,32.54,79919.88,0.0,-0.95373,5e-05,6.15369]
[1778200980035,32.55,79918.12,0.0,-0.95376,5e-05,6.15064]
[1778200986077,32.56,79917.93,0.0,-0.95373,5e-05,6.15408]
[1778200991114,32.57,79919.59,0.0,-0.95362,5e-05,6.1661]
[1778200997155,32.58,79919.34,0.0,-0.95359,5e-05,6.16907]
[1778201002190,32.58,79918.75,0.0,-0.95358,5e-05,6.1696]
[1778201007225,32.59,79917.67,0.0,-0.9536,5e-05,6.16763]
[1778201012260,32.6,79918.34,0.0,-0.95356,5e-05,6.17094]
[1778201017295,32.6,79919.11,0.0,-0.95349,5e-05,6.17833]
[1778201023337,32.61,79916.95,0.0,-0.95356,5e-05,6.17148]
[1778201028371,32.62,79916.26,0.0,-0.95356,5e-05,6.17143]
[1778201033407,32.62,79915.99,0.0,-0.95354,5e-05,6.17347]
[1778201039449,32.63,79916.55,0.0,-0.95347,5e-05,6.18027]
[1778201042472,32.63,79902.7,0.0,-0.9541,5e-05,6.11207]
[1778201043477,32.63,79895.5,0.0,-0.95443,5e-05,6.07654]
[1778201049519,32.64,79895.02,0.0,-0.95441,5e-05,6.07867]
[1778201053549,32.65,79900.61,0.0,-0.95412,5e-05,6.1097]
[1778201058582,32.65,79901.68,0.0,-0.95404,5e-05,6.11848]
[1778201063617,32.66,79904.07,0.0,-0.9539,5e-05,6.13379]
[1778201068652,32.67,79901.68,0.0,-0.95398,5e-05,6.12476]
[1778201073686,32.67,79903.74,0.0,-0.95388,5e-05,6.13465]
[1778201078722,32.68,79904.29,0.0,-0.95383,5e-05,6.14038]
[1778201083758,32.68,79907.63,0.0,-0.95365,5e-05,6.16017]
[1778201090808,32.69,79908.7,0.0,-0.95356,5e-05,6.16948]
[1778201096849,32.7,79910.41,0.0,-0.95345,5e-05,6.18143]
[1778201101884,32.7,79911.57,0.0,-0.95337,5e-05,6.18999]
[1778201103899,32.7,79905.18,0.0,-0.95366,5e-05,6.15861]
[1778201104905,32.7,79898.01,0.0,-0.95399,5e-05,6.12291]
[1778201105914,32.7,79900.31,0.0,-0.95388,5e-05,6.13515]
[1778201110949,32.71,79899.94,0.0,-0.95387,5e-05,6.13623]
[1778201113973,32.71,79893.52,0.0,-0.95415,5e-05,6.10561]
[1778201116991,32.72,79888.34,0.0,-0.95437,5e-05,6.08143]
[1778201122027,32.72,79886.59,0.0,-0.95442,5e-05,6.0759]
[1778201127062,32.73,79887.3,0.0,-0.95436,5e-05,6.08267]
[1778201132098,32.73,79889.2,0.0,-0.95427,5e-05,6.09177]
[1778201138139,32.74,79886.58,0.0,-0.95435,5e-05,6.08239]
[1778201144043,32.75,79885.47,0.0,-0.95437,5e-05,6.08055]
[1778201148210,32.75,79879.47,0.0,-0.95461,5e-05,6.05362]
[1778201153244,32.76,79881.44,0.0,-0.95449,5e-05,6.06671]
[1778201160293,32.77,79881.83,0.0,-0.95443,5e-05,6.07307]
[1778201165328,32.77,79881.21,0.0,-0.95443,5e-05,6.07304]
[1778201171372,32.78,79880.09,0.0,-0.95445,5e-05,6.07131]
[1778201173384,32.78,79874.63,0.0,-0.95469,5e-05,6.04535]
[1778201178419,32.79,79871.03,0.0,-0.95482,5e-05,6.03098]
[1778201183454,32.8,79872.42,0.0,-0.95472,5e-05,6.04158]
[1778201188490,32.8,79873.26,0.0,-0.95465,5e-05,6.04942]
[1778201194531,32.81,79873.48,0.0,-0.95462,5e-05,6.05136]
[1778201199566,32.82,79874.44,0.0,-0.95454,5e-05,6.0598]
[1778201204602,32.83,79874.98,0.0,-0.95449,5e-05,6.06613]
[1778201212658,32.84,79876.16,0.0,-0.95438,5e-05,6.07775]
[1778201218700,32.84,79875.99,0.0,-0.95435,5e-05,6.08114]
[1778201223735,32.85,79874.75,0.0,-0.95437,5e-05,6.07842]
[1778201228770,32.86,79872.66,0.0,-0.95443,5e-05,6.07142]
[1778201233806,32.86,79872.28,0.0,-0.95442,5e-05,6.07297]
[1778201238840,32.87,79872.93,0.0,-0.95436,5e-05,6.07965]
[1778201243876,32.88,79871.23,0.0,-0.9544,5e-05,6.07459]
[1778201244883,32.88,79859.06,0.0,-0.95495,5e-05,6.01475]
[1778201249917,32.89,79854.47,0.0,-0.95512,5e-05,5.99601]
[1778201254952,32.89,79852.65,0.0,-0.95519,5e-05,5.98748]
[1778201259987,32.9,79850.78,0.0,-0.95524,5e-05,5.98223]
[1778201265032,32.91,79847.66,0.0,-0.95535,5e-05,5.97081]
[1778201270064,32.92,79845.98,0.0,-0.95538,5e-05,5.96656]
[1778201275098,32.92,79845.45,0.0,-0.95537,5e-05,5.96798]
[1778201280132,32.93,79843.84,0.0,-0.95541,5e-05,5.96406]
[1778201285167,32.94,79842.51,0.0,-0.95543,5e-05,5.96154]
[1778201288187,32.94,79834.29,0.0,-0.95577,4e-05,5.92358]
[1778201289195,32.95,79834.43,0.0,-0.95576,4e-05,5.92515]
[1778201295237,32.96,79834.91,0.0,-0.95569,4e-05,5.93278]
[1778201300272,32.96,79836.88,0.0,-0.95556,4e-05,5.94681]
[1778201305181,32.97,79842.73,0.0,-0.95526,5e-05,5.97981]
[1778201310349,32.98,79845.41,0.0,-0.9551,5e-05,5.99692]
[1778201320420,32.99,79844.22,0.0,-0.9551,5e-05,5.99556]
[1778201325456,33.0,79844.96,0.0,-0.95504,5e-05,6.00274]
[1778201330490,33.01,79843.15,0.0,-0.95509,5e-05,5.9972]
[1778201335525,33.01,79843.49,0.0,-0.95504,5e-05,6.00222]
[1778201342574,33.02,79842.31,0.0,-0.95505,5e-05,6.00099]
[1778201347609,33.03,79842.01,0.0,-0.95504,5e-05,6.00274]
[1778201354659,33.04,79841.75,0.0,-0.95501,5e-05,6.0059]
[1778201361707,33.04,79840.96,0.0,-0.955,5e-05,6.00639]
[1778201366742,33.05,79840.52,0.0,-0.95499,5e-05,6.00732]
[1778201371777,33.06,79843.98,0.0,-0.95483,5e-05,6.0239]
[1778201376813,33.06,79845.04,0.0,-0.95476,5e-05,6.03199]
[1778201381855,33.07,79845.61,0.0,-0.95471,5e-05,6.03762]
[1778201383860,33.07,79839.37,0.0,-0.95498,5e-05,6.00794]
[1778201388899,33.07,79838.75,0.0,-0.95498,5e-05,6.00784]
[1778201393943,33.08,79841.65,0.0,-0.95482,5e-05,6.02501]
[1778201398974,33.09,79840.86,0.0,-0.95483,5e-05,6.02387]
[1778201404012,33.09,79838.68,0.0,-0.9549,5e-05,6.01586]
[1778201408037,33.09,79830.53,0.0,-0.95525,5e-05,5.97803]
[1778201413075,33.1,79829.83,0.0,-0.95525,4e-05,5.97777]
[1778201418110,33.11,79829.11,0.0,-0.95525,4e-05,5.97747]
[1778201423145,33.11,79830.69,0.0,-0.95515,5e-05,5.98847]
[1778201428180,33.12,79833.45,0.0,-0.955,5e-05,6.00522]
[1778201433217,33.12,79833.6,0.0,-0.95499,5e-05,6.00555]
[1778201439260,33.13,79834.57,0.0,-0.95491,5e-05,6.0141]
[1778201444295,33.14,79830.84,0.0,-0.95505,5e-05,5.99883]
[1778201446308,33.14,79831.04,0.0,-0.95503,5e-05,6.00114]
[1778201452350,33.15,79832.19,0.0,-0.95494,5e-05,6.01083]
[1778201457385,33.15,79832.52,0.0,-0.95489,5e-05,6.01588]
[1778201462427,33.16,79832.68,0.0,-0.95485,5e-05,6.0202]
[1778201468462,33.17,79833.51,0.0,-0.95477,5e-05,6.02852]
[1778201474509,33.18,79834.2,0.0,-0.9547,5e-05,6.03612]
[1778201479544,33.19,79835.22,0.0,-0.95462,5e-05,6.04531]
[1778201484578,33.19,79835.62,0.0,-0.95457,5e-05,6.05071]
[1778201489612,33.2,79835.97,0.0,-0.95452,5e-05,6.05588]
[1778201494647,33.2,79836.39,0.0,-0.95449,5e-05,6.0578]
[1778201499685,33.21,79835.16,0.0,-0.95452,5e-05,6.05512]
[1778201504720,33.22,79823.84,0.0,-0.955,5e-05,6.00283]
[1778201508748,33.22,79809.16,0.0,-0.95563,4e-05,5.93409]
[1778201509756,33.23,79803.0,0.0,-0.95589,4e-05,5.90497]
[1778201512777,33.23,79797.66,0.0,-0.9561,4e-05,5.88172]
[1778201516803,33.24,79792.02,0.0,-0.95632,4e-05,5.858]
[1778201521840,33.25,79789.97,0.0,-0.95637,4e-05,5.85267]
[1778201524860,33.25,79784.5,0.0,-0.95658,4e-05,5.82907]
[1778201529895,33.26,79782.09,0.0,-0.95664,4e-05,5.82233]
[1778201534931,33.27,79784.78,0.0,-0.95648,4e-05,5.84006]
[1778201539967,33.28,79786.6,0.0,-0.95636,4e-05,5.85341]
[1778201545001,33.29,79784.89,0.0,-0.95639,4e-05,5.84959]
[1778201550036,33.3,79781.52,0.0,-0.9565,4e-05,5.83774]
[1778201555072,33.3,79779.82,0.0,-0.95656,4e-05,5.8304]
[1778201560107,33.31,79778.8,0.0,-0.95656,4e-05,5.82979]
[1778201567156,33.32,79776.82,0.0,-0.95659,4e-05,5.82623]
[1778201572190,33.33,79773.61,0.0,-0.95669,4e-05,5.81508]
[1778201576220,33.34,79769.01,0.0,-0.95686,4e-05,5.79655]
[1778201577227,33.34,79761.67,0.0,-0.95717,4e-05,5.76245]
[1778201582265,33.35,79765.4,0.0,-0.95697,4e-05,5.78506]
[1778201587297,33.36,79771.83,0.0,-0.95664,4e-05,5.82045]
[1778201592334,33.37,79769.12,0.0,-0.95672,4e-05,5.81195]
[1778201597367,33.38,79770.9,0.0,-0.9566,4e-05,5.82507]
[1778201602405,33.38,79771.75,0.0,-0.95652,4e-05,5.83365]
[1778201607440,33.39,79775.36,0.0,-0.95632,4e-05,5.85541]
[1778201612476,33.4,79778.26,0.0,-0.95618,4e-05,5.87016]
[1778201619456,33.41,79779.37,0.0,-0.95608,4e-05,5.88142]
[1778201625568,33.42,79776.92,0.0,-0.95614,4e-05,5.8746]
[1778201630603,33.43,79775.12,0.0,-0.95618,4e-05,5.87007]
[1778201635639,33.44,79779.53,0.0,-0.95595,4e-05,5.8954]
[1778201640673,33.44,79780.06,0.0,-0.95589,4e-05,5.90171]
[1778201645708,33.45,79780.62,0.0,-0.95583,4e-05,5.90808]
[1778201651750,33.46,79785.28,0.0,-0.95558,4e-05,5.9356]
[1778201656784,33.47,79783.63,0.0,-0.95562,4e-05,5.93118]
[1778201661820,33.48,79781.49,0.0,-0.95568,4e-05,5.92452]
[1778201666855,33.48,79782.99,0.0,-0.95558,4e-05,5.93551]
[1778201670893,33.49,79777.52,0.0,-0.95579,4e-05,5.91211]
[1778201671903,33.49,79770.44,0.0,-0.95612,4e-05,5.87532]
[1778201676957,33.5,79771.16,0.0,-0.95605,4e-05,5.88301]
[1778201681982,33.51,79770.55,0.0,-0.95604,4e-05,5.88433]
[1778201687018,33.51,79773.6,0.0,-0.95586,4e-05,5.90309]
[1778201692053,33.52,79773.98,0.0,-0.95581,4e-05,5.90898]
[1778201697088,33.53,79771.77,0.0,-0.95587,4e-05,5.90235]
[1778201702124,33.54,79771.74,0.0,-0.95583,4e-05,5.9062]
[1778201706152,33.54,79765.98,0.0,-0.95606,4e-05,5.88178]
[1778201711187,33.55,79765.56,0.0,-0.95604,4e-05,5.8839]
[1778201716222,33.56,79763.52,0.0,-0.95609,4e-05,5.87826]
[1778201721257,33.57,79761.69,0.0,-0.95613,4e-05,5.87379]
[1778201726293,33.58,79761.93,0.0,-0.95608,4e-05,5.87928]
[1778201731327,33.58,79762.14,0.0,-0.95605,4e-05,5.88108]
[1778201736362,33.59,79764.47,0.0,-0.95591,4e-05,5.89654]
[1778201741397,33.6,79762.85,0.0,-0.95594,4e-05,5.89294]
[1778201746433,33.61,79763.98,0.0,-0.95585,4e-05,5.90252]
[1778201750463,33.62,79772.3,0.0,-0.95546,4e-05,5.94577]
[1778201755495,33.62,79773.94,0.0,-0.95535,4e-05,5.95742]
[1778201762544,33.63,79775.63,0.0,-0.95523,4e-05,5.97074]
[1778201767586,33.64,79776.44,0.0,-0.95516,4e-05,5.9783]
[1778201771616,33.64,79782.4,0.0,-0.95487,4e-05,6.01008]
[1778201776650,33.65,79783.82,0.0,-0.95477,4e-05,6.02035]
[1778201781685,33.66,79786.39,0.0,-0.95463,4e-05,6.0361]
[1778201789741,33.67,79788.34,0.0,-0.95449,4e-05,6.05055]
[1778201794779,33.67,79790.58,0.0,-0.95439,4e-05,6.06077]
[1778201800762,33.68,79790.27,0.0,-0.95437,4e-05,6.0627]
[1778201804846,33.68,79783.79,0.0,-0.95464,4e-05,6.0334]
[1778201808876,33.69,79747.99,0.0,-0.9562,4e-05,5.86325]
[1778201809889,33.69,79743.74,0.0,-0.95638,4e-05,5.84385]
[1778201811898,33.69,79745.27,0.0,-0.95629,4e-05,5.85295]
[1778201813911,33.7,79750.66,0.0,-0.95604,4e-05,5.88043]
[1778201818946,33.71,79747.63,0.0,-0.95613,4e-05,5.87106]
[1778201823981,33.71,79749.59,0.0,-0.956,4e-05,5.88461]
[1778201829015,33.72,79753.44,0.0,-0.9558,4e-05,5.90702]
[1778201834051,33.73,79754.91,0.0,-0.9557,4e-05,5.91792]
[1778201839088,33.74,79758.99,0.0,-0.95548,4e-05,5.94118]
[1778201844133,33.74,79757.19,0.0,-0.95553,4e-05,5.93614]
[1778201849167,33.75,79761.52,0.0,-0.95531,4e-05,5.96045]
[1778201854202,33.76,79761.94,0.0,-0.95528,4e-05,5.96236]
[1778201859238,33.76,79761.42,0.0,-0.95527,4e-05,5.96333]
[1778201865281,33.77,79763.52,0.0,-0.95514,4e-05,5.97756]
[1778201871321,33.78,79763.11,0.0,-0.95512,4e-05,5.97969]
[1778201876356,33.79,79761.35,0.0,-0.95517,4e-05,5.97465]
[1778201881371,33.79,79761.9,0.0,-0.95511,4e-05,5.98075]
[1778201886426,33.8,79762.02,0.0,-0.95507,4e-05,5.98477]
[1778201891461,33.81,79762.14,0.0,-0.95503,4e-05,5.98877]
[1778201892470,33.81,79772.48,0.0,-0.95457,4e-05,6.03941]
[1778201897503,33.81,79773.57,0.0,-0.95449,4e-05,6.04761]
[1778201911581,33.83,79772.58,0.0,-0.95449,4e-05,6.04701]
[1778201916636,33.83,79768.24,0.0,-0.95466,4e-05,6.0286]
[1778201921672,33.84,79768.04,0.0,-0.95464,4e-05,6.0302]
[1778201926707,33.84,79767.87,0.0,-0.95463,4e-05,6.03188]
[1778201931742,33.85,79776.09,0.0,-0.95424,4e-05,6.07421]
[1778201932750,33.85,79777.89,0.0,-0.95415,4e-05,6.08339]
[1778201937785,33.85,79775.72,0.0,-0.95423,4e-05,6.07481]
[1778201943826,33.86,79774.65,0.0,-0.95426,4e-05,6.07193]
[1778201948862,33.86,79780.61,0.0,-0.95397,5e-05,6.10281]
[1778201953896,33.86,79781.83,0.0,-0.9539,5e-05,6.11045]
[1778201958931,33.87,79785.99,0.0,-0.9537,5e-05,6.13249]
[1778201963989,33.87,79787.12,0.0,-0.95363,5e-05,6.13971]
[1778201965980,33.87,79794.89,0.0,-0.95327,5e-05,6.17852]
[1778201966987,33.87,79798.62,0.0,-0.9531,5e-05,6.19717]
[1778201972022,33.87,79805.7,0.0,-0.95279,5e-05,6.22974]
[1778201977058,33.88,79806.89,0.0,-0.95272,5e-05,6.23694]
[1778201982075,33.88,79810.24,0.0,-0.95255,5e-05,6.25452]
[1778201987128,33.88,79815.22,0.0,-0.95232,5e-05,6.28004]
[1778201989143,33.88,79820.8,0.0,-0.95206,5e-05,6.30798]
[1778201994177,33.88,79821.1,0.0,-0.95204,5e-05,6.30984]
[1778201999213,33.88,79824.55,0.0,-0.95187,5e-05,6.32734]
[1778202002238,33.88,79850.4,0.0,-0.95065,5e-05,6.45722]
[1778202003241,33.88,79850.4,0.0,-0.95066,5e-05,6.45705]
[1778202004248,33.88,79857.12,0.0,-0.95034,5e-05,6.49086]
[1778202009282,33.88,79861.33,0.0,-0.95015,5e-05,6.51109]
[1778202014317,33.88,79864.82,0.0,-0.94999,5e-05,6.52756]
[1778202018348,33.88,79859.72,0.0,-0.95025,5e-05,6.50062]
[1778202023380,33.87,79861.76,0.0,-0.95016,5e-05,6.50976]
[1778202028416,33.87,79865.36,0.0,-0.95,5e-05,6.52668]
[1778202033450,33.87,79865.66,0.0,-0.95003,5e-05,6.52307]
[1778202038485,33.86,79866.84,0.0,-0.94998,5e-05,6.52762]
[1778202043520,33.86,79867.99,0.0,-0.94994,5e-05,6.53197]
[1778202048558,33.86,79872.49,0.0,-0.94974,5e-05,6.55339]
[1778202052604,33.86,79882.15,0.0,-0.94928,5e-05,6.60156]
[1778202053591,33.86,79882.15,0.0,-0.94929,5e-05,6.60119]
[1778202055605,33.85,79890.51,0.0,-0.94889,5e-05,6.64329]
[1778202056614,33.85,79884.02,0.0,-0.94921,5e-05,6.60955]
[1778202059635,33.85,79877.62,0.0,-0.94953,5e-05,6.57569]
[1778202064669,33.85,79874.67,0.0,-0.94969,5e-05,6.55901]
[1778202069702,33.85,79877.41,0.0,-0.94957,5e-05,6.57144]
[1778202074738,33.84,79881.56,0.0,-0.94938,5e-05,6.5911]
[1778202079773,33.84,79884.69,0.0,-0.94925,5e-05,6.60558]
[1778202084808,33.84,79885.73,0.0,-0.94921,5e-05,6.60937]
[1778202089843,33.83,79888.65,0.0,-0.94908,5e-05,6.62286]
[1778202094877,33.83,79889.26,0.0,-0.94909,5e-05,6.62076]
[1778202099913,33.83,79892.04,0.0,-0.94897,5e-05,6.63361]
[1778202102949,33.83,79898.1,0.0,-0.94868,5e-05,6.66398]
[1778202105959,33.82,79902.52,0.0,-0.94848,5e-05,6.68586]
[1778202110994,33.82,79899.02,0.0,-0.94866,5e-05,6.66602]
[1778202116028,33.82,79896.94,0.0,-0.94878,5e-05,6.6536]
[1778202120059,33.82,79891.8,0.0,-0.94905,5e-05,6.62582]
[1778202121063,33.82,79885.33,0.0,-0.94937,5e-05,6.59226]
[1778202122071,33.81,79884.17,0.0,-0.94942,5e-05,6.58606]
[1778202127105,33.81,79882.43,0.0,-0.94952,5e-05,6.57598]
[1778202132140,33.81,79881.44,0.0,-0.94958,5e-05,6.5698]
[1778202137175,33.81,79879.41,0.0,-0.94969,5e-05,6.55836]
[1778202142210,33.81,79879.62,0.0,-0.94969,5e-05,6.55847]
[1778202147245,33.81,79879.24,0.0,-0.94971,5e-05,6.55559]
[1778202152282,33.8,79879.26,0.0,-0.94975,5e-05,6.55104]
[1778202157316,33.8,79880.54,0.0,-0.9497,5e-05,6.55649]
[1778202162350,33.8,79880.24,0.0,-0.94972,5e-05,6.55405]
[1778202167386,33.8,79877.74,0.0,-0.94985,5e-05,6.54048]
[1778202171414,33.8,79872.33,0.0,-0.95012,5e-05,6.5123]
[1778202176449,33.8,79873.55,0.0,-0.95006,5e-05,6.51794]
[1778202181485,33.79,79873.21,0.0,-0.95009,5e-05,6.51554]
[1778202186519,33.79,79873.79,0.0,-0.95006,5e-05,6.5178]
[1778202190547,33.79,79865.95,0.0,-0.95045,5e-05,6.4774]
[1778202195582,33.79,79861.8,0.0,-0.95065,5e-05,6.45597]
[1778202200618,33.79,79860.17,0.0,-0.95073,5e-05,6.44733]
[1778202205651,33.79,79859.52,0.0,-0.95076,5e-05,6.44367]
[1778202210688,33.79,79860.17,0.0,-0.95074,5e-05,6.44649]
[1778202215723,33.79,79860.1,0.0,-0.95077,5e-05,6.44192]
[1778202220757,33.79,79858.48,0.0,-0.95085,5e-05,6.43317]
[1778202226799,33.79,79857.15,0.0,-0.95092,5e-05,6.42589]
[1778202233862,33.79,79856.45,0.0,-0.95096,5e-05,6.42175]
[1778202238900,33.78,79857.57,0.0,-0.95091,5e-05,6.42703]
[1778202243937,33.78,79857.07,0.0,-0.95094,5e-05,6.42413]
[1778202248970,33.78,79859.27,0.0,-0.95084,5e-05,6.43485]
[1778202251991,33.78,79863.9,0.0,-0.95062,5e-05,6.45793]
[1778202257027,33.78,79863.47,0.0,-0.95065,5e-05,6.45507]
[1778202262067,33.78,79862.53,0.0,-0.9507,5e-05,6.44967]
[1778202267097,33.78,79858.24,0.0,-0.95091,5e-05,6.42741]
[1778202272132,33.78,79858.34,0.0,-0.95093,5e-05,6.42378]
[1778202277167,33.78,79858.62,0.0,-0.95093,5e-05,6.42476]
[1778202282202,33.78,79862.39,0.0,-0.95075,5e-05,6.44337]
[1778202287237,33.78,79860.17,0.0,-0.95086,5e-05,6.4316]
[1778202292273,33.77,79858.6,0.0,-0.95094,5e-05,6.42323]
[1778202297307,33.77,79858.31,0.0,-0.95096,5e-05,6.42134]
[1778202302343,33.77,79858.88,0.0,-0.95093,5e-05,6.42379]
[1778202308384,33.77,79857.98,0.0,-0.95098,5e-05,6.4187]
[1778202313420,33.77,79858.34,0.0,-0.95097,5e-05,6.42008]
[1778202322484,33.77,79862.06,0.0,-0.9508,5e-05,6.43775]
[1778202327518,33.77,79860.35,0.0,-0.95089,5e-05,6.42848]
[1778202332552,33.77,79858.76,0.0,-0.951,5e-05,6.41619]
[1778202337588,33.77,79857.98,0.0,-0.95104,5e-05,6.41173]
[1778202339602,33.77,79852.67,0.0,-0.95129,5e-05,6.38482]
[1778202343636,33.77,79849.66,0.0,-0.95144,5e-05,6.3696]
[1778202348666,33.77,79852.0,0.0,-0.95133,5e-05,6.38136]
[1778202353701,33.77,79849.57,0.0,-0.95144,5e-05,6.36924]
[1778202359748,33.77,79850.27,0.0,-0.9514,5e-05,6.37298]
[1778202364780,33.77,79854.38,0.0,-0.95121,5e-05,6.39384]
[1778202368809,33.77,79843.0,0.0,-0.95174,5e-05,6.33682]
[1778202369814,33.77,79835.48,0.0,-0.95209,5e-05,6.29937]
[1778202374850,33.77,79832.98,0.0,-0.9522,5e-05,6.2879]
[1778202379884,33.77,79831.81,0.0,-0.95225,5e-05,6.28308]
[1778202384922,33.77,79827.41,0.0,-0.95244,5e-05,6.26217]
[1778202389954,33.77,79823.64,0.0,-0.95261,5e-05,6.24444]
[1778202394995,33.78,79822.94,0.0,-0.95265,5e-05,6.23825]
[1778202400024,33.78,79823.81,0.0,-0.95261,5e-05,6.2434]
[1778202405060,33.78,79825.72,0.0,-0.95251,5e-05,6.25365]
[1778202410094,33.78,79823.56,0.0,-0.9526,5e-05,6.24365]
[1778202415125,33.78,79823.48,0.0,-0.9526,5e-05,6.24401]
[1778202420165,33.78,79820.24,0.0,-0.95274,5e-05,6.22874]
[1778202424192,33.79,79813.26,0.0,-0.95306,5e-05,6.19495]
[1778202425224,33.79,79807.67,0.0,-0.95331,5e-05,6.16765]
[1778202430234,33.79,79803.12,0.0,-0.95351,5e-05,6.14664]
[1778202433255,33.79,79796.03,0.0,-0.95382,5e-05,6.11282]
[1778202436276,33.79,79794.99,0.0,-0.95386,5e-05,6.10885]
[1778202437282,33.79,79789.07,0.0,-0.95412,5e-05,6.0803]
[1778202438292,33.79,79784.83,0.0,-0.95431,4e-05,6.06007]
[1778202440305,33.8,79776.16,0.0,-0.95469,4e-05,6.0189]
[1778202441312,33.8,79777.85,0.0,-0.95461,4e-05,6.02762]
[1778202444334,33.8,79777.79,0.0,-0.95459,4e-05,6.0288]
[1778202449369,33.8,79777.26,0.0,-0.9546,4e-05,6.02858]
[1778202454404,33.81,79773.29,0.0,-0.95478,4e-05,6.00807]
[1778202455437,33.81,79759.5,0.0,-0.95538,4e-05,5.94202]
[1778202456417,33.81,79759.5,0.0,-0.95538,4e-05,5.94256]
[1778202458431,33.81,79759.13,0.0,-0.95538,4e-05,5.94193]
[1778202463466,33.82,79756.46,0.0,-0.95547,4e-05,5.93212]
[1778202468501,33.82,79754.56,0.0,-0.95553,4e-05,5.92612]
[1778202473538,33.83,79754.2,0.0,-0.95552,4e-05,5.92758]
[1778202475577,33.83,79747.66,0.0,-0.95579,4e-05,5.89757]
[1778202479579,33.84,79747.53,0.0,-0.95577,4e-05,5.89973]
[1778202482601,33.84,79758.61,0.0,-0.95526,4e-05,5.95493]
[1778202483610,33.84,79762.53,0.0,-0.95508,4e-05,5.97442]
[1778202486631,33.85,79763.42,0.0,-0.95503,4e-05,5.98045]
[1778202489649,33.85,79769.35,0.0,-0.95475,4e-05,6.01078]
[1778202491663,33.85,79771.39,0.0,-0.95465,4e-05,6.02168]
[1778202496699,33.86,79769.74,0.0,-0.95469,4e-05,6.01673]
[1778202501733,33.86,79768.92,0.0,-0.95471,4e-05,6.0153]
[1778202505789,33.87,79780.35,0.0,-0.95418,4e-05,6.07268]
[1778202508783,33.87,79784.58,0.0,-0.95397,5e-05,6.09448]
[1778202513820,33.87,79784.74,0.0,-0.95397,5e-05,6.09354]
[1778202518853,33.88,79787.19,0.0,-0.95385,5e-05,6.10728]
[1778202523889,33.88,79792.19,0.0,-0.95361,5e-05,6.13341]
[1778202528929,33.88,79794.67,0.0,-0.95348,5e-05,6.14709]
[1778202530944,33.88,79785.52,0.0,-0.95389,5e-05,6.10306]
[1778202536009,33.89,79787.11,0.0,-0.9538,5e-05,6.11257]
[1778202541016,33.89,79786.53,0.0,-0.95381,5e-05,6.11142]
[1778202546078,33.89,79791.26,0.0,-0.95358,5e-05,6.13623]
[1778202548065,33.89,79793.73,0.0,-0.95346,5e-05,6.14891]
[1778202554107,33.9,79792.28,0.0,-0.95351,5e-05,6.14356]
[1778202559142,33.9,79793.16,0.0,-0.95346,5e-05,6.14935]
[1778202565185,33.9,79793.34,0.0,-0.95343,5e-05,6.15198]
[1778202573243,33.91,79794.94,0.0,-0.95336,5e-05,6.15843]
[1778202578276,33.91,79797.37,0.0,-0.95324,5e-05,6.17168]
[1778202584318,33.91,79796.12,0.0,-0.95328,5e-05,6.16718]
[1778202589353,33.92,79795.79,0.0,-0.95328,5e-05,6.16692]
[1778202594388,33.92,79789.64,0.0,-0.95355,5e-05,6.13813]
[1778202596429,33.92,79785.54,0.0,-0.95373,5e-05,6.11872]
[1778202601441,33.92,79778.57,0.0,-0.95403,5e-05,6.08645]
[1778202602444,33.92,79766.65,0.0,-0.95456,4e-05,6.02899]
[1778202603451,33.93,79760.65,0.0,-0.95482,4e-05,6.00047]
[1778202604463,33.93,79761.76,0.0,-0.95477,4e-05,6.00634]
[1778202610502,33.93,79762.71,0.0,-0.9547,4e-05,6.01389]
[1778202615538,33.94,79760.87,0.0,-0.95476,4e-05,6.00745]
[1778202616571,33.94,79749.08,0.0,-0.95527,4e-05,5.95123]
[1778202618558,33.94,79746.47,0.0,-0.95538,4e-05,5.93977]
[1778202623596,33.95,79744.68,0.0,-0.95543,4e-05,5.93416]
[1778202628629,33.95,79742.36,0.0,-0.9555,4e-05,5.92609]
[1778202630642,33.95,79735.55,0.0,-0.95579,4e-05,5.89485]
[1778202635678,33.96,79730.59,0.0,-0.956,4e-05,5.87099]
[1778202640712,33.97,79729.72,0.0,-0.95601,4e-05,5.87011]
[1778202645751,33.97,79726.23,0.0,-0.95613,4e-05,5.85674]
[1778202650788,33.98,79725.86,0.0,-0.95612,4e-05,5.85815]
[1778202655820,33.99,79729.66,0.0,-0.95592,4e-05,5.8793]
[1778202659848,33.99,79734.69,0.0,-0.95568,4e-05,5.90566]
[1778202664883,34.0,79735.21,0.0,-0.95563,4e-05,5.91107]
[1778202669917,34.0,79739.55,0.0,-0.95541,4e-05,5.93523]
[1778202675959,34.01,79741.73,0.0,-0.95528,4e-05,5.94898]
[1778202680995,34.01,79740.56,0.0,-0.95531,4e-05,5.94616]
[1778202686031,34.02,79740.64,0.0,-0.95528,4e-05,5.94939]
[1778202691066,34.03,79741.97,0.0,-0.95522,4e-05,5.95507]
[1778202696102,34.03,79741.93,0.0,-0.95519,4e-05,5.95764]
[1778202701136,34.04,79741.74,0.0,-0.95518,4e-05,5.95945]
[1778202706171,34.04,79742.55,0.0,-0.95512,4e-05,5.96593]
[1778202711207,34.05,79740.28,0.0,-0.95519,4e-05,5.9577]
[1778202716242,34.05,79741.07,0.0,-0.95513,4e-05,5.96406]
[1778202721277,34.06,79742.39,0.0,-0.95505,4e-05,5.97291]
[1778202726314,34.06,79755.42,0.0,-0.95445,4e-05,6.03795]
[1778202732361,34.07,79756.67,0.0,-0.95437,4e-05,6.04637]
[1778202737424,34.07,79756.11,0.0,-0.95438,4e-05,6.04568]
[1778202744447,34.08,79757.22,0.0,-0.9543,4e-05,6.05385]
[1778202745454,34.08,79751.39,0.0,-0.95456,4e-05,6.02618]
[1778202750489,34.08,79748.53,0.0,-0.95466,4e-05,6.01465]
[1778202755524,34.09,79747.56,0.0,-0.95471,4e-05,6.00861]
[1778202760558,34.09,79747.41,0.0,-0.9547,4e-05,6.01006]
[1778202764587,34.09,79741.57,0.0,-0.95494,4e-05,5.98378]
[1778202766601,34.09,79740.77,0.0,-0.95497,4e-05,5.98091]
[1778202771638,34.1,79737.12,0.0,-0.9551,4e-05,5.96588]
[1778202776671,34.1,79735.04,0.0,-0.95517,4e-05,5.95842]
[1778202781717,34.11,79731.57,0.0,-0.9553,4e-05,5.94426]
[1778202786748,34.11,79729.52,0.0,-0.95537,4e-05,5.93686]
[1778202791781,34.12,79728.14,0.0,-0.95541,4e-05,5.93264]
[1778202796815,34.12,79725.16,0.0,-0.95552,4e-05,5.92078]
[1778202801851,34.13,79722.94,0.0,-0.95559,4e-05,5.91258]
[1778202803865,34.13,79728.32,0.0,-0.95535,4e-05,5.9391]
[1778202809907,34.13,79731.43,0.0,-0.95519,4e-05,5.95655]
[1778202816959,34.14,79735.04,0.0,-0.95502,4e-05,5.97325]
[1778202821991,34.14,79737.44,0.0,-0.9549,4e-05,5.98689]
[1778202827027,34.15,79737.64,0.0,-0.95487,4e-05,5.99047]
[1778202830049,34.15,79731.71,0.0,-0.95511,4e-05,5.96349]
[1778202833068,34.16,79721.73,0.0,-0.95554,4e-05,5.91747]
[1778202838133,34.16,79722.63,0.0,-0.95547,4e-05,5.92457]
[1778202842131,34.17,79728.52,0.0,-0.95519,4e-05,5.95489]
[1778202845152,34.17,79722.32,0.0,-0.95545,4e-05,5.92716]
[1778202851194,34.18,79721.4,0.0,-0.95545,4e-05,5.92651]
[1778202856231,34.18,79721.37,0.0,-0.95542,4e-05,5.92954]
[1778202861264,34.19,79719.82,0.0,-0.95546,4e-05,5.92541]
[1778202862271,34.19,79711.83,0.0,-0.9558,4e-05,5.88825]
[1778202863279,34.19,79705.63,0.0,-0.95606,4e-05,5.85972]
[1778202868344,34.2,79705.01,0.0,-0.95605,4e-05,5.86056]
[1778202873348,34.21,79702.38,0.0,-0.95616,4e-05,5.84846]
[1778202877376,34.21,79696.68,0.0,-0.95637,4e-05,5.82479]
[1778202882411,34.22,79701.49,0.0,-0.95613,4e-05,5.85136]
[1778202887447,34.23,79701.05,0.0,-0.95611,4e-05,5.85315]
[1778202892481,34.24,79699.26,0.0,-0.95615,4e-05,5.84851]
[1778202897516,34.24,79700.13,0.0,-0.95608,4e-05,5.85637]
[1778202902551,34.25,79702.38,0.0,-0.95595,4e-05,5.87074]
[1778202905575,34.26,79693.85,0.0,-0.9563,4e-05,5.83296]
[1778202907590,34.26,79688.56,0.0,-0.95651,4e-05,5.80988]
[1778202908628,34.26,79681.73,0.0,-0.95679,4e-05,5.77884]
[1778202909603,34.26,79681.73,0.0,-0.95678,4e-05,5.77974]
[1778202913636,34.27,79670.71,0.0,-0.95721,4e-05,5.73221]
[1778202915655,34.27,79658.86,0.0,-0.95769,4e-05,5.67946]
[1778202916662,34.27,79645.55,0.0,-0.95824,4e-05,5.61865]
[1778202921697,34.28,79642.95,0.0,-0.95832,4e-05,5.60969]
[1778202926733,34.29,79641.41,0.0,-0.95836,4e-05,5.60557]
[1778202931773,34.29,79642.24,0.0,-0.95832,4e-05,5.60871]
[1778202937815,34.3,79641.55,0.0,-0.95832,4e-05,5.60882]
[1778202939848,34.3,79622.93,0.0,-0.95907,4e-05,5.52524]
[1778202941846,34.3,79617.72,0.0,-0.95927,4e-05,5.50347]
[1778202942853,34.32,79619.7,0.0,-0.95913,4e-05,5.51928]
[1778202943861,34.32,79627.15,0.0,-0.95882,4e-05,5.55366]
[1778202944869,34.32,79628.86,0.0,-0.95874,4e-05,5.56203]
[1778202947897,34.32,79623.84,0.0,-0.95893,4e-05,5.54107]
[1778202948931,34.32,79629.17,0.0,-0.95871,4e-05,5.56586]
[1778202950909,34.33,79629.29,0.0,-0.95869,4e-05,5.56758]
[1778202955946,34.33,79630.07,0.0,-0.95863,4e-05,5.574]
[1778202960980,34.34,79634.26,0.0,-0.95844,4e-05,5.59584]
[1778202964005,34.34,79643.33,0.0,-0.95805,4e-05,5.63887]
[1778202965012,34.34,79644.02,0.0,-0.95801,4e-05,5.64249]
[1778202969073,34.35,79651.19,0.0,-0.9577,4e-05,5.6772]
[1778202972060,34.35,79652.67,0.0,-0.95763,4e-05,5.68523]
[1778202977095,34.35,79654.72,0.0,-0.95752,4e-05,5.69648]
[1778202979144,34.35,79660.87,0.0,-0.95726,4e-05,5.72556]
[1778202981125,34.36,79662.98,0.0,-0.95717,4e-05,5.73595]
[1778202986159,34.36,79661.01,0.0,-0.95724,4e-05,5.72823]
[1778202988172,34.36,79660.29,0.0,-0.95726,4e-05,5.72552]
[1778202993211,34.36,79663.53,0.0,-0.95713,4e-05,5.73859]
[1778202998246,34.37,79665.28,0.0,-0.95704,4e-05,5.74854]
[1778203003278,34.37,79667.34,0.0,-0.95694,4e-05,5.75957]
[1778203008313,34.37,79671.68,0.0,-0.95675,4e-05,5.7811]
[1778203012341,34.37,79677.73,0.0,-0.95648,4e-05,5.81027]
[1778203014355,34.37,79683.17,0.0,-0.95624,4e-05,5.83604]
[1778203019430,34.38,79687.33,0.0,-0.95606,4e-05,5.85623]
[1778203025435,34.38,79684.56,0.0,-0.95617,4e-05,5.84404]
[1778203027446,34.38,79678.77,0.0,-0.95641,4e-05,5.81731]
[1778203029502,34.38,79684.23,0.0,-0.95618,4e-05,5.8432]
[1778203030468,34.38,79684.23,0.0,-0.95618,4e-05,5.84334]
[1778203033488,34.38,79695.82,0.0,-0.95566,4e-05,5.89928]
[1778203038522,34.38,79697.17,0.0,-0.95559,4e-05,5.90704]
[1778203043558,34.39,79697.1,0.0,-0.95558,4e-05,5.90809]
[1778203048597,34.39,79705.74,0.0,-0.95521,4e-05,5.94906]
[1778203049644,34.39,79710.95,0.0,-0.95498,4e-05,5.97373]
[1778203051615,34.39,79715.12,0.0,-0.95482,4e-05,5.98985]
[1778203052622,34.39,79726.64,0.0,-0.95431,4e-05,6.04465]
[1778203053629,34.39,79714.54,0.0,-0.95485,4e-05,5.98684]
[1778203056650,34.39,79719.39,0.0,-0.95464,4e-05,6.00962]
[1778203061686,34.38,79721.61,0.0,-0.95455,4e-05,6.01952]
[1778203063700,34.38,79716.33,0.0,-0.95478,4e-05,5.99413]
[1778203067727,34.38,79721.89,0.0,-0.95454,4e-05,6.02017]
[1778203072763,34.38,79722.26,0.0,-0.95453,4e-05,6.02109]
[1778203076792,34.38,79727.82,0.0,-0.95429,4e-05,6.04696]
[1778203078806,34.38,79736.57,0.0,-0.95391,4e-05,6.08849]
[1778203083840,34.38,79728.44,0.0,-0.95428,4e-05,6.04812]
[1778203088875,34.37,79728.79,0.0,-0.95428,4e-05,6.04858]
[1778203093911,34.37,79728.51,0.0,-0.9543,4e-05,6.04594]
[1778203096932,34.37,79734.25,0.0,-0.95406,4e-05,6.07266]
[1778203097939,34.37,79749.47,0.0,-0.95338,5e-05,6.14573]
[1778203098946,34.37,79737.72,0.0,-0.95391,4e-05,6.0886]
[1778203100009,34.37,79741.4,0.0,-0.95375,4e-05,6.106]
[1778203101968,34.37,79757.09,0.0,-0.95305,5e-05,6.18123]
[1778203102975,34.37,79756.44,0.0,-0.95308,5e-05,6.1776]
[1778203108012,34.37,79758.9,0.0,-0.95297,5e-05,6.19013]
[1778203113046,34.37,79761.71,0.0,-0.95286,5e-05,6.20064]
[1778203118081,34.37,79762.91,0.0,-0.9528,5e-05,6.20688]
[1778203120096,34.37,79778.42,0.0,-0.95209,5e-05,6.28288]
[1778203121102,34.37,79760.61,0.0,-0.9529,5e-05,6.19578]
[1778203122109,34.37,79761.11,0.0,-0.95288,5e-05,6.1983]
[1778203127144,34.37,79761.73,0.0,-0.95285,5e-05,6.20171]
[1778203132180,34.37,79762.53,0.0,-0.95281,5e-05,6.20593]
[1778203137217,34.37,79762.72,0.0,-0.9528,5e-05,6.20715]
[1778203142249,34.37,79765.63,0.0,-0.95266,5e-05,6.22149]
[1778203145271,34.37,79786.2,0.0,-0.95172,5e-05,6.32242]
[1778203146278,34.37,79784.72,0.0,-0.95179,5e-05,6.31499]
[1778203150353,34.37,79777.31,0.0,-0.95213,5e-05,6.27807]
[1778203152321,34.37,79772.85,0.0,-0.95234,5e-05,6.25602]
[1778203156348,34.37,79778.33,0.0,-0.95209,5e-05,6.28276]
[1778203157355,34.37,79779.04,0.0,-0.95206,5e-05,6.28616]
[1778203162390,34.37,79774.95,0.0,-0.95225,5e-05,6.2657]
[1778203165414,34.37,79769.44,0.0,-0.9525,5e-05,6.23859]
[1778203169441,34.37,79768.24,0.0,-0.95256,5e-05,6.23267]
[1778203174477,34.37,79767.02,0.0,-0.95264,5e-05,6.22309]
[1778203179511,34.37,79766.85,0.0,-0.95265,5e-05,6.22235]
[1778203184546,34.37,79766.53,0.0,-0.95266,5e-05,6.22089]
[1778203190633,34.37,79765.37,0.0,-0.95271,5e-05,6.21538]
[1778203196630,34.37,79765.06,0.0,-0.95272,5e-05,6.21405]
[1778203202673,34.37,79764.56,0.0,-0.95275,5e-05,6.21179]
[1778203207707,34.37,79764.46,0.0,-0.95275,5e-05,6.21149]
[1778203212745,34.37,79764.26,0.0,-0.95276,5e-05,6.21068]
[1778203215765,34.37,79758.04,0.0,-0.95304,5e-05,6.1806]
[1778203218786,34.37,79749.9,0.0,-0.9534,5e-05,6.1415]
[1778203223822,34.37,79749.7,0.0,-0.9534,5e-05,6.14132]
[1778203228856,34.37,79750.93,0.0,-0.95334,5e-05,6.14809]
[1778203233890,34.38,79750.07,0.0,-0.95339,5e-05,6.14122]
[1778203238928,34.38,79751.28,0.0,-0.95333,5e-05,6.14811]
[1778203239934,34.38,79736.22,0.0,-0.95401,4e-05,6.07522]
[1778203240985,34.38,79728.96,0.0,-0.95433,4e-05,6.04018]
[1778203242964,34.38,79727.29,0.0,-0.95441,4e-05,6.0318]
[1778203247993,34.38,79728.44,0.0,-0.95436,4e-05,6.03759]
[1778203254039,34.38,79728.48,0.0,-0.95433,4e-05,6.04031]
[1778203259074,34.39,79726.83,0.0,-0.95438,4e-05,6.0347]
[1778203264108,34.39,79728.6,0.0,-0.95428,4e-05,6.04547]
[1778203269148,34.4,79730.25,0.0,-0.95419,4e-05,6.0557]
[1778203274179,34.4,79731.38,0.0,-0.95412,4e-05,6.06339]
[1778203279214,34.4,79730.79,0.0,-0.95412,4e-05,6.06282]
[1778203284249,34.41,79729.07,0.0,-0.95418,4e-05,6.05688]
[1778203290291,34.41,79732.34,0.0,-0.954,4e-05,6.07534]
[1778203296334,34.42,79733.49,0.0,-0.95395,4e-05,6.08004]
[1778203301409,34.42,79733.78,0.0,-0.95392,4e-05,6.08317]
[1778203308417,34.42,79734.2,0.0,-0.95391,4e-05,6.08438]
[1778203309424,34.42,79747.76,0.0,-0.9533,5e-05,6.14962]
[1778203310431,34.42,79749.65,0.0,-0.95322,5e-05,6.15854]
[1778203315467,34.42,79743.55,0.0,-0.95351,4e-05,6.12789]
[1778203320502,34.42,79739.34,0.0,-0.95371,4e-05,6.10643]
[1778203325538,34.41,79736.0,0.0,-0.95387,4e-05,6.0892]
[1778203327552,34.41,79744.99,0.0,-0.95347,4e-05,6.13204]
[1778203328560,34.41,79750.88,0.0,-0.95321,5e-05,6.16022]
[1778203330572,34.41,79752.33,0.0,-0.95315,5e-05,6.16654]
[1778203335613,34.41,79750.12,0.0,-0.95327,5e-05,6.15374]
[1778203340643,34.4,79751.92,0.0,-0.9532,5e-05,6.16084]
[1778203345677,34.4,79752.62,0.0,-0.95319,5e-05,6.16257]
[1778203350721,34.4,79750.46,0.0,-0.9533,5e-05,6.15071]
[1778203351761,34.4,79743.54,0.0,-0.95364,4e-05,6.11307]
[1778203355750,34.4,79734.53,0.0,-0.95405,4e-05,6.06869]
[1778203359777,34.39,79729.2,0.0,-0.9543,4e-05,6.04232]
[1778203364816,34.39,79727.29,0.0,-0.95439,4e-05,6.03221]
[1778203369848,34.39,79726.8,0.0,-0.95442,4e-05,6.02905]
[1778203374884,34.39,79727.54,0.0,-0.95439,4e-05,6.03186]
[1778203381969,34.39,79727.74,0.0,-0.95439,4e-05,6.03195]
[1778203387974,34.39,79726.86,0.0,-0.95444,4e-05,6.02712]
[1778203394016,34.38,79723.79,0.0,-0.95458,4e-05,6.01203]
[1778203398046,34.38,79714.78,0.0,-0.95497,4e-05,5.96895]
[1778203399050,34.38,79704.54,0.0,-0.95542,4e-05,5.92052]
[1778203405094,34.39,79706.17,0.0,-0.95535,4e-05,5.92862]
[1778203410128,34.39,79707.76,0.0,-0.95527,4e-05,5.93639]
[1778203415162,34.39,79708.78,0.0,-0.95525,4e-05,5.93787]
[1778203421204,34.39,79707.01,0.0,-0.95533,4e-05,5.92986]
[1778203426241,34.39,79708.01,0.0,-0.95528,4e-05,5.93482]
[1778203431277,34.39,79706.69,0.0,-0.95534,4e-05,5.92883]
[1778203436310,34.39,79704.94,0.0,-0.95541,4e-05,5.92078]
[1778203441344,34.39,79705.01,0.0,-0.9554,4e-05,5.92131]
[1778203446384,34.39,79704.32,0.0,-0.95543,4e-05,5.91821]
[1778203451417,34.39,79706.24,0.0,-0.95535,4e-05,5.9274]
[1778203456454,34.39,79708.04,0.0,-0.95527,4e-05,5.936]
[1778203461486,34.39,79707.05,0.0,-0.95531,4e-05,5.93145]
[1778203466523,34.39,79708.46,0.0,-0.95525,4e-05,5.93829]
[1778203471557,34.39,79706.96,0.0,-0.95534,4e-05,5.9278]
[1778203472601,34.39,79701.27,0.0,-0.95558,4e-05,5.90097]
[1778203474578,34.39,79699.94,0.0,-0.95564,4e-05,5.89486]
[1778203475585,34.39,79694.05,0.0,-0.95589,4e-05,5.86723]
[1778203476591,34.39,79692.3,0.0,-0.95597,4e-05,5.85915]
[1778203479613,34.39,79687.03,0.0,-0.95619,4e-05,5.83487]
[1778203481628,34.39,79681.55,0.0,-0.95642,4e-05,5.80957]
[1778203483641,34.39,79678.84,0.0,-0.95653,4e-05,5.79733]
[1778203484649,34.39,79673.45,0.0,-0.95676,4e-05,5.77245]
[1778203485656,34.39,79672.54,0.0,-0.9568,4e-05,5.76847]
[1778203490691,34.4,79674.65,0.0,-0.9567,4e-05,5.7795]
[1778203491697,34.4,79681.72,0.0,-0.95639,4e-05,5.81267]
[1778203492744,34.4,79692.18,0.0,-0.95594,4e-05,5.86182]
[1778203493711,34.4,79692.13,0.0,-0.95594,4e-05,5.86171]
[1778203496733,34.4,79694.26,0.0,-0.95585,4e-05,5.87201]
[1778203501768,34.4,79693.09,0.0,-0.9559,4e-05,5.86698]
[1778203502814,34.4,79698.24,0.0,-0.95567,4e-05,5.8913]
[1778203505798,34.4,79698.51,0.0,-0.95566,4e-05,5.8928]
[1778203510831,34.4,79698.59,0.0,-0.95565,4e-05,5.89335]
[1778203511843,34.4,79705.89,0.0,-0.95534,4e-05,5.92781]
[1778203516877,34.4,79711.51,0.0,-0.95508,4e-05,5.95604]
[1778203521913,34.4,79708.44,0.0,-0.95521,4e-05,5.94144]
[1778203526946,34.41,79706.76,0.0,-0.95528,4e-05,5.93423]
[1778203531982,34.41,79706.24,0.0,-0.9553,4e-05,5.93123]
[1778203537021,34.42,79704.93,0.0,-0.95532,4e-05,5.92804]
[1778203542056,34.42,79704.74,0.0,-0.95533,4e-05,5.92777]
[1778203547093,34.42,79703.97,0.0,-0.95536,4e-05,5.92416]
[1778203552131,34.42,79700.75,0.0,-0.9555,4e-05,5.90904]
[1778203557162,34.42,79694.29,0.0,-0.95578,4e-05,5.87879]
[1778203562198,34.42,79694.92,0.0,-0.95575,4e-05,5.88203]
[1778203567232,34.42,79696.21,0.0,-0.95569,4e-05,5.88826]
[1778203568239,34.42,79703.66,0.0,-0.95537,4e-05,5.92335]
[1778203573311,34.42,79708.6,0.0,-0.95515,4e-05,5.94652]
[1778203579316,34.42,79706.17,0.0,-0.95526,4e-05,5.93483]
[1778203586365,34.42,79707.61,0.0,-0.9552,4e-05,5.94145]
[1778203593451,34.42,79709.54,0.0,-0.95514,4e-05,5.94683]
[1778203599456,34.42,79707.05,0.0,-0.95525,4e-05,5.93495]
[1778203604491,34.42,79706.5,0.0,-0.95528,4e-05,5.93232]
[1778203609526,34.42,79706.72,0.0,-0.95527,4e-05,5.9333]
[1778203611540,34.42,79712.33,0.0,-0.95502,4e-05,5.95979]
[1778203616575,34.42,79713.29,0.0,-0.95498,4e-05,5.96406]
[1778203621610,34.42,79710.94,0.0,-0.95509,4e-05,5.95272]
[1778203627652,34.42,79707.74,0.0,-0.95523,4e-05,5.93753]
[1778203632688,34.42,79708.85,0.0,-0.95518,4e-05,5.94276]
[1778203637726,34.42,79710.8,0.0,-0.9551,4e-05,5.95187]
[1778203642757,34.42,79712.64,0.0,-0.95502,4e-05,5.96044]
[1778203647792,34.42,79710.61,0.0,-0.95511,4e-05,5.95067]
[1778203652830,34.42,79708.37,0.0,-0.95523,4e-05,5.93634]
[1778203657862,34.42,79709.12,0.0,-0.9552,4e-05,5.93975]
[1778203662897,34.41,79710.69,0.0,-0.95513,4e-05,5.9471]
[1778203667932,34.41,79714.08,0.0,-0.95499,4e-05,5.96311]
[1778203672967,34.41,79715.93,0.0,-0.95491,4e-05,5.97182]
[1778203678002,34.41,79718.33,0.0,-0.9548,4e-05,5.98316]
[1778203684085,34.41,79719.7,0.0,-0.95474,4e-05,5.98957]
[1778203690087,34.41,79719.89,0.0,-0.95473,4e-05,5.99042]
[1778203695122,34.41,79721.58,0.0,-0.95466,4e-05,5.99841]
[1778203702172,34.41,79721.69,0.0,-0.95466,4e-05,5.99888]
[1778203707207,34.41,79721.84,0.0,-0.95465,4e-05,5.99954]
[1778203712241,34.41,79721.46,0.0,-0.95469,4e-05,5.99414]
[1778203721305,34.41,79722.92,0.0,-0.95463,4e-05,6.00112]
[1778203726341,34.41,79719.11,0.0,-0.95479,4e-05,5.98308]
[1778203732384,34.41,79720.09,0.0,-0.95475,4e-05,5.98784]
[1778203740439,34.41,79715.86,0.0,-0.95493,4e-05,5.96789]
[1778203744504,34.41,79718.81,0.0,-0.9548,4e-05,5.98192]
[1778203750509,34.41,79724.29,0.0,-0.95456,4e-05,6.00785]
[1778203755544,34.41,79725.17,0.0,-0.95453,4e-05,6.01183]
[1778203757558,34.41,79732.83,0.0,-0.95419,4e-05,6.04831]
[1778203762593,34.41,79732.84,0.0,-0.95419,4e-05,6.04783]
[1778203767629,34.41,79729.2,0.0,-0.95436,4e-05,6.03]
[1778203772670,34.41,79726.46,0.0,-0.95451,4e-05,6.01295]
[1778203777705,34.41,79730.19,0.0,-0.95435,4e-05,6.03044]
[1778203782740,34.41,79733.73,0.0,-0.95419,4e-05,6.04702]
[1778203787775,34.41,79739.05,0.0,-0.95396,4e-05,6.0721]
[1778203791805,34.41,79744.55,0.0,-0.95372,4e-05,6.09813]
[1778203796839,34.41,79741.0,0.0,-0.95388,4e-05,6.08034]
[1778203801874,34.41,79738.97,0.0,-0.95398,4e-05,6.06987]
[1778203806913,34.4,79736.73,0.0,-0.95409,4e-05,6.05839]
[1778203811947,34.4,79736.45,0.0,-0.95411,4e-05,6.05646]
[1778203813961,34.4,79730.03,0.0,-0.95439,4e-05,6.02552]
[1778203815975,34.4,79725.97,0.0,-0.95457,4e-05,6.00603]
[1778203821010,34.4,79723.94,0.0,-0.95466,4e-05,5.99624]
[1778203825071,34.4,79716.78,0.0,-0.95498,4e-05,5.96214]
[1778203827052,34.4,79712.06,0.0,-0.95519,4e-05,5.93978]
[1778203830073,34.4,79711.18,0.0,-0.95522,4e-05,5.93582]
[1778203834104,34.4,79723.81,0.0,-0.95469,4e-05,5.99246]
[1778203835141,34.4,79721.16,0.0,-0.95481,4e-05,5.97982]
[1778203838130,34.4,79732.92,0.0,-0.95429,4e-05,6.0359]
[1778203839136,34.4,79735.82,0.0,-0.95416,4e-05,6.04968]
[1778203841150,34.4,79736.31,0.0,-0.95414,4e-05,6.0516]
[1778203846189,34.4,79739.71,0.0,-0.954,4e-05,6.06703]
[1778203851221,34.4,79743.64,0.0,-0.95383,4e-05,6.0849]
[1778203856256,34.4,79745.13,0.0,-0.95378,4e-05,6.09098]
[1778203861290,34.39,79747.58,0.0,-0.95368,4e-05,6.10161]
[1778203866326,34.39,79746.01,0.0,-0.95376,4e-05,6.09282]
[1778203871361,34.39,79741.79,0.0,-0.95396,4e-05,6.0713]
[1778203876398,34.39,79739.99,0.0,-0.95405,4e-05,6.06134]
[1778203877403,34.39,79749.63,0.0,-0.95363,4e-05,6.10739]
[1778203882438,34.38,79751.51,0.0,-0.95356,4e-05,6.11472]
[1778203887473,34.38,79751.65,0.0,-0.95357,4e-05,6.11365]
[1778203892509,34.37,79760.1,0.0,-0.95323,5e-05,6.14905]
[1778203897542,34.37,79760.74,0.0,-0.95322,5e-05,6.15009]
[1778203902578,34.37,79761.63,0.0,-0.9532,5e-05,6.15236]
[1778203907614,34.36,79760.91,0.0,-0.95325,5e-05,6.14684]
[1778203912657,34.36,79764.77,0.0,-0.9531,5e-05,6.16349]
[1778203917685,34.35,79765.41,0.0,-0.95309,5e-05,6.16454]
[1778203923727,34.35,79765.23,0.0,-0.95312,5e-05,6.16125]
[1778203928762,34.35,79763.59,0.0,-0.95321,5e-05,6.15139]
[1778203935845,34.34,79764.42,0.0,-0.9532,5e-05,6.1529]
[1778203940847,34.34,79765.65,0.0,-0.95316,5e-05,6.15712]
[1778203945915,34.33,79766.19,0.0,-0.95315,5e-05,6.15802]
[1778203950916,34.33,79766.95,0.0,-0.95313,5e-05,6.16004]
[1778203955986,34.33,79767.28,0.0,-0.95316,5e-05,6.15636]
[1778203960986,34.33,79772.46,0.0,-0.95294,5e-05,6.17999]
[1778203963000,34.32,79778.1,0.0,-0.95269,5e-05,6.20677]
[1778203967029,34.32,79781.3,0.0,-0.95256,5e-05,6.22079]
[1778203972064,34.32,79783.75,0.0,-0.95246,5e-05,6.23062]
[1778203976130,34.31,79790.78,0.0,-0.95216,5e-05,6.26328]
[1778203979119,34.31,79792.66,0.0,-0.95208,5e-05,6.27103]
[1778203984154,34.3,79793.48,0.0,-0.95207,5e-05,6.27251]
[1778203989189,34.3,79794.38,0.0,-0.95205,5e-05,6.27436]
[1778203994224,34.29,79794.85,0.0,-0.95206,5e-05,6.27408]
[1778203999259,34.29,79797.97,0.0,-0.95194,5e-05,6.28688]
[1778204004294,34.28,79795.19,0.0,-0.9521,5e-05,6.27011]
[1778204009331,34.28,79798.28,0.0,-0.95198,5e-05,6.28275]
[1778204014364,34.27,79798.41,0.0,-0.95202,5e-05,6.27708]
[1778204019399,34.27,79798.48,0.0,-0.95204,5e-05,6.27483]
[1778204024435,34.26,79798.75,0.0,-0.95206,5e-05,6.27361]
[1778204029470,34.26,79797.8,0.0,-0.95212,5e-05,6.26641]
[1778204034505,34.25,79779.41,0.0,-0.95299,5e-05,6.17401]
[1778204035515,34.25,79773.1,0.0,-0.95328,5e-05,6.14298]
[1778204036553,34.25,79767.34,0.0,-0.95354,5e-05,6.11471]
[1778204041554,34.25,79763.36,0.0,-0.95374,5e-05,6.09405]
[1778204046623,34.25,79761.57,0.0,-0.95383,4e-05,6.08416]
[1778204052631,34.25,79764.1,0.0,-0.95373,5e-05,6.09488]
[1778204056694,34.24,79769.13,0.0,-0.95351,5e-05,6.11819]
[1778204057667,34.24,79769.13,0.0,-0.95351,5e-05,6.11787]
[1778204061694,34.24,79774.27,0.0,-0.95329,5e-05,6.14147]
[1778204066764,34.24,79776.76,0.0,-0.9532,5e-05,6.15187]
[1778204071765,34.23,79778.93,0.0,-0.95314,5e-05,6.15708]
[1778204076833,34.23,79782.41,0.0,-0.953,5e-05,6.17228]
[1778204081834,34.23,79783.18,0.0,-0.95298,5e-05,6.17425]
[1778204086903,34.22,79784.91,0.0,-0.95292,5e-05,6.18089]
[1778204091907,34.22,79785.71,0.0,-0.9529,5e-05,6.18301]
[1778204096978,34.22,79788.31,0.0,-0.9528,5e-05,6.19394]
[1778204102982,34.21,79788.73,0.0,-0.9528,5e-05,6.19389]
[1778204108031,34.21,79791.23,0.0,-0.9527,5e-05,6.20441]
[1778204109025,34.21,79781.75,0.0,-0.95314,5e-05,6.15773]
[1778204110032,34.21,79775.76,0.0,-0.95341,5e-05,6.12829]
[1778204111039,34.21,79775.6,0.0,-0.95342,5e-05,6.12727]
[1778204116075,34.2,79771.47,0.0,-0.95362,5e-05,6.1061]
[1778204121110,34.2,79769.97,0.0,-0.9537,5e-05,6.09791]
[1778204126146,34.2,79753.58,0.0,-0.95444,4e-05,6.01799]
[1778204127152,34.2,79745.34,0.0,-0.9548,4e-05,5.97843]
[1778204128160,34.2,79745.34,0.0,-0.9548,4e-05,5.97844]
[1778204133194,34.2,79741.62,0.0,-0.95499,4e-05,5.95701]
[1778204139236,34.2,79740.26,0.0,-0.95506,4e-05,5.95034]
[1778204143265,34.2,79735.06,0.0,-0.95529,4e-05,5.9254]
[1778204144271,34.2,79730.05,0.0,-0.95551,4e-05,5.90155]
[1778204147338,34.2,79726.11,0.0,-0.95568,4e-05,5.88291]
[1778204152327,34.2,79733.22,0.0,-0.95537,4e-05,5.91662]
[1778204153335,34.2,79732.47,0.0,-0.9554,4e-05,5.91299]
[1778204158369,34.2,79729.14,0.0,-0.95555,4e-05,5.89681]
[1778204162396,34.2,79723.83,0.0,-0.95578,4e-05,5.87139]
[1778204164412,34.2,79717.85,0.0,-0.95604,4e-05,5.84309]
[1778204169447,34.2,79710.03,0.0,-0.95638,4e-05,5.8063]
[1778204170454,34.2,79704.34,0.0,-0.95662,4e-05,5.77969]
[1778204171462,34.2,79705.13,0.0,-0.95659,4e-05,5.78349]
[1778204176501,34.2,79706.79,0.0,-0.95651,4e-05,5.79196]
[1778204181532,34.2,79711.04,0.0,-0.95632,4e-05,5.81249]
[1778204186565,34.2,79715.63,0.0,-0.95612,4e-05,5.83464]
[1778204191600,34.2,79719.41,0.0,-0.95598,4e-05,5.84945]
[1778204193615,34.2,79715.1,0.0,-0.95616,4e-05,5.82942]
[1778204198650,34.21,79718.1,0.0,-0.95602,4e-05,5.84436]
[1778204203684,34.21,79720.02,0.0,-0.95593,4e-05,5.85421]
[1778204208719,34.21,79717.81,0.0,-0.95602,4e-05,5.84463]
[1778204213754,34.21,79711.07,0.0,-0.9563,4e-05,5.81389]
[1778204214765,34.21,79701.82,0.0,-0.9567,4e-05,5.77082]
[1778204215770,34.21,79694.32,0.0,-0.95701,4e-05,5.73615]
[1778204217834,34.21,79688.86,0.0,-0.95723,4e-05,5.71203]
[1778204223825,34.22,79686.81,0.0,-0.95729,4e-05,5.70572]
[1778204229867,34.22,79684.65,0.0,-0.95736,4e-05,5.6977]
[1778204234902,34.23,79684.79,0.0,-0.95734,4e-05,5.69999]
[1778204239937,34.23,79686.6,0.0,-0.95725,4e-05,5.71001]
[1778204244972,34.23,79687.83,0.0,-0.95718,4e-05,5.7173]
[1778204250011,34.24,79691.37,0.0,-0.95702,4e-05,5.73522]
[1778204255043,34.24,79692.09,0.0,-0.957,4e-05,5.73653]
[1778204260077,34.24,79697.2,0.0,-0.95677,4e-05,5.76173]
[1778204265112,34.25,79696.3,0.0,-0.9568,4e-05,5.75886]
[1778204271155,34.25,79697.53,0.0,-0.95673,4e-05,5.76613]
[1778204272161,34.25,79702.59,0.0,-0.95651,4e-05,5.79003]
[1778204274176,34.25,79707.32,0.0,-0.9563,4e-05,5.81261]
[1778204276189,34.25,79713.75,0.0,-0.95602,4e-05,5.84319]
[1778204279215,34.25,79716.42,0.0,-0.9559,4e-05,5.85618]
[1778204284261,34.25,79718.48,0.0,-0.95581,4e-05,5.86658]
[1778204288400,34.25,79725.44,0.0,-0.9555,4e-05,5.89998]
[1778204294332,34.26,79728.49,0.0,-0.95536,4e-05,5.91509]
[1778204299367,34.26,79726.63,0.0,-0.95544,4e-05,5.90687]
[1778204304404,34.26,79728.56,0.0,-0.95535,4e-05,5.91677]
[1778204309439,34.26,79729.78,0.0,-0.95528,4e-05,5.92329]
[1778204314474,34.26,79731.29,0.0,-0.95524,4e-05,5.92761]
[1778204318610,34.26,79737.44,0.0,-0.95496,4e-05,5.95747]
[1778204324545,34.26,79737.58,0.0,-0.95495,4e-05,5.95889]
[1778204330586,34.27,79737.7,0.0,-0.95493,4e-05,5.96031]
[1778204335622,34.27,79737.39,0.0,-0.95494,4e-05,5.95959]
[1778204342675,34.27,79737.39,0.0,-0.95493,4e-05,5.9609]
[1778204347712,34.27,79741.12,0.0,-0.95476,4e-05,5.97946]
[1778204352740,34.27,79741.28,0.0,-0.95474,4e-05,5.98095]
[1778204357775,34.27,79738.9,0.0,-0.95484,4e-05,5.97037]
[1778204362810,34.28,79738.3,0.0,-0.95486,4e-05,5.96836]
[1778204367846,34.28,79740.57,0.0,-0.95475,4e-05,5.98002]
[1778204372881,34.28,79740.69,0.0,-0.95476,4e-05,5.97778]
[1778204377915,34.28,79756.27,0.0,-0.95406,4e-05,6.05308]
[1778204382951,34.28,79767.49,0.0,-0.95356,5e-05,6.10715]
[1778204384972,34.28,79781.03,0.0,-0.95294,5e-05,6.1738]
[1778204385972,34.28,79789.56,0.0,-0.95255,5e-05,6.21579]
[1778204391007,34.28,79788.01,0.0,-0.9526,5e-05,6.20969]
[1778204394032,34.29,79793.3,0.0,-0.95235,5e-05,6.23642]
[1778204399169,34.29,79791.64,0.0,-0.95242,5e-05,6.2295]
[1778204405111,34.29,79790.38,0.0,-0.95246,5e-05,6.22471]
[1778204410144,34.29,79789.85,0.0,-0.95247,5e-05,6.22324]
[1778204415179,34.3,79790.81,0.0,-0.95242,5e-05,6.229]
[1778204419312,34.3,79798.66,0.0,-0.95205,5e-05,6.2683]
[1778204425249,34.3,79798.44,0.0,-0.95205,5e-05,6.26791]
[1778204430286,34.3,79793.93,0.0,-0.95226,5e-05,6.24628]
[1778204435319,34.3,79792.49,0.0,-0.95235,5e-05,6.23608]
[1778204436326,34.3,79806.76,0.0,-0.95168,5e-05,6.30631]
[1778204439460,34.3,79812.23,0.0,-0.95143,5e-05,6.33328]
[1778204445399,34.3,79804.69,0.0,-0.95178,5e-05,6.2958]
[1778204447405,34.3,79803.75,0.0,-0.95183,5e-05,6.29121]
[1778204452439,34.3,79803.55,0.0,-0.95183,5e-05,6.29054]
[1778204457474,34.3,79803.67,0.0,-0.95182,5e-05,6.29151]
[1778204462509,34.3,79803.38,0.0,-0.95183,5e-05,6.2905]
[1778204467545,34.3,79806.84,0.0,-0.95167,5e-05,6.30806]
[1778204471573,34.3,79813.13,0.0,-0.95137,5e-05,6.33954]
[1778204472581,34.3,79813.65,0.0,-0.95135,5e-05,6.34215]
[1778204477623,34.3,79812.15,0.0,-0.95141,5e-05,6.33489]
[1778204482659,34.3,79808.08,0.0,-0.9516,5e-05,6.31494]
[1778204487694,34.3,79800.52,0.0,-0.95198,5e-05,6.27505]
[1778204489820,34.3,79796.79,0.0,-0.95216,5e-05,6.25578]
[1778204491724,34.3,79787.05,0.0,-0.95264,5e-05,6.20407]
[1778204492732,34.3,79785.31,0.0,-0.95272,5e-05,6.1952]
[1778204497766,34.3,79781.44,0.0,-0.9529,5e-05,6.17634]
[1778204501795,34.29,79772.54,0.0,-0.95331,5e-05,6.13176]
[1778204503808,34.29,79768.66,0.0,-0.95349,5e-05,6.11299]
[1778204508843,34.3,79766.63,0.0,-0.95356,5e-05,6.10513]
[1778204513879,34.3,79763.77,0.0,-0.95368,5e-05,6.09297]
[1778204520030,34.31,79762.75,0.0,-0.9537,5e-05,6.09008]
[1778204525963,34.31,79767.37,0.0,-0.95348,5e-05,6.11439]
[1778204531000,34.31,79768.87,0.0,-0.95339,5e-05,6.1231]
[1778204536057,34.31,79775.47,0.0,-0.95308,5e-05,6.15643]
[1778204541073,34.32,79780.57,0.0,-0.95284,5e-05,6.18235]
[1778204546108,34.32,79781.39,0.0,-0.95279,5e-05,6.18736]
[1778204554165,34.32,79785.43,0.0,-0.95262,5e-05,6.20496]
[1778204559200,34.32,79787.85,0.0,-0.9525,5e-05,6.2177]
[1778204564235,34.32,79788.33,0.0,-0.95247,5e-05,6.2209]
[1778204569270,34.33,79791.21,0.0,-0.95233,5e-05,6.23581]
[1778204575313,34.33,79792.75,0.0,-0.95225,5e-05,6.24423]
[1778204580451,34.33,79789.7,0.0,-0.95238,5e-05,6.23]
[1778204586390,34.33,79792.96,0.0,-0.95222,5e-05,6.24696]
[1778204591424,34.33,79794.31,0.0,-0.95215,5e-05,6.25436]
[1778204596459,34.33,79793.23,0.0,-0.9522,5e-05,6.24982]
[1778204601494,34.34,79792.91,0.0,-0.9522,5e-05,6.24901]
[1778204606528,34.34,79794.05,0.0,-0.95214,5e-05,6.25532]
[1778204611576,34.34,79795.67,0.0,-0.95209,5e-05,6.26035]
[1778204616601,34.34,79795.54,0.0,-0.95209,5e-05,6.26043]
[1778204621637,34.34,79797.86,0.0,-0.95197,5e-05,6.2725]
[1778204624657,34.34,79803.82,0.0,-0.95169,5e-05,6.30218]
[1778204627678,34.34,79803.95,0.0,-0.95169,5e-05,6.303]
[1778204633720,34.34,79803.8,0.0,-0.95169,5e-05,6.30263]
[1778204638754,34.34,79804.43,0.0,-0.95166,5e-05,6.30606]
[1778204643790,34.34,79803.45,0.0,-0.9517,5e-05,6.30154]
[1778204648831,34.34,79809.41,0.0,-0.95142,5e-05,6.33128]
[1778204653882,34.34,79807.12,0.0,-0.95153,5e-05,6.31996]
[1778204658914,34.34,79801.83,0.0,-0.95178,5e-05,6.29282]
[1778204663950,34.34,79800.05,0.0,-0.95188,5e-05,6.28255]
[1778204668985,34.34,79796.48,0.0,-0.95204,5e-05,6.26532]
[1778204676035,34.34,79795.19,0.0,-0.95212,5e-05,6.25594]
[1778204681157,34.34,79796.26,0.0,-0.95207,5e-05,6.26164]
[1778204683091,34.34,79787.07,0.0,-0.95249,5e-05,6.21684]
[1778204684092,34.34,79778.33,0.0,-0.95289,5e-05,6.17441]
[1778204687113,34.34,79768.18,0.0,-0.95335,5e-05,6.12467]
[1778204691227,34.34,79761.62,0.0,-0.95366,5e-05,6.09179]
[1778204700202,34.34,79759.23,0.0,-0.95376,4e-05,6.08115]
[1778204705238,34.34,79760.82,0.0,-0.95368,5e-05,6.08906]
[1778204707255,34.34,79766.27,0.0,-0.95343,5e-05,6.11583]
[1778204712290,34.35,79771.09,0.0,-0.95321,5e-05,6.14022]
[1778204717322,34.35,79770.43,0.0,-0.95323,5e-05,6.13799]
[1778204722358,34.35,79769.3,0.0,-0.95327,5e-05,6.13352]
[1778204727393,34.35,79767.91,0.0,-0.95332,5e-05,6.12779]
[1778204732428,34.35,79765.7,0.0,-0.95344,5e-05,6.11445]
[1778204737462,34.36,79765.67,0.0,-0.95343,5e-05,6.11527]
[1778204741583,34.36,79770.8,0.0,-0.95319,5e-05,6.14082]
[1778204747533,34.36,79775.85,0.0,-0.95295,5e-05,6.16632]
[1778204752568,34.36,79774.99,0.0,-0.95298,5e-05,6.163]
[1778204757603,34.36,79775.57,0.0,-0.95295,5e-05,6.1666]
[1778204762638,34.36,79775.54,0.0,-0.95294,5e-05,6.16718]
[1778204767673,34.36,79775.71,0.0,-0.95293,5e-05,6.16869]
[1778204772729,34.37,79775.37,0.0,-0.95294,5e-05,6.1677]
[1778204777765,34.37,79773.39,0.0,-0.95302,5e-05,6.15882]
[1778204783806,34.37,79774.87,0.0,-0.95295,5e-05,6.1669]
[1778204785820,34.37,79780.27,0.0,-0.9527,5e-05,6.19349]
[1778204786827,34.37,79786.62,0.0,-0.9524,5e-05,6.22462]
[1778204787835,34.37,79789.32,0.0,-0.95228,5e-05,6.2379]
[1778204792869,34.37,79789.97,0.0,-0.95227,5e-05,6.23765]
[1778204797904,34.37,79791.51,0.0,-0.9522,5e-05,6.24549]
[1778204802939,34.37,79795.24,0.0,-0.95203,5e-05,6.26405]
[1778204808981,34.37,79797.23,0.0,-0.95193,5e-05,6.274]
[1778204814017,34.37,79796.72,0.0,-0.95195,5e-05,6.2717]
[1778204818060,34.37,79813.57,0.0,-0.95117,5e-05,6.35503]
[1778204820063,34.37,79819.04,0.0,-0.95091,5e-05,6.38215]
[1778204821070,34.37,79817.59,0.0,-0.95098,5e-05,6.37484]
[1778204825099,34.37,79811.55,0.0,-0.95127,5e-05,6.34451]
[1778204827115,34.37,79803.89,0.0,-0.95162,5e-05,6.30658]
[1778204828123,34.37,79802.05,0.0,-0.95171,5e-05,6.29752]
[1778204831141,34.37,79797.81,0.0,-0.95191,5e-05,6.27678]
[1778204836175,34.37,79794.58,0.0,-0.95205,5e-05,6.2613]
[1778204841225,34.37,79794.57,0.0,-0.95205,5e-05,6.26171]
[1778204842294,34.37,79775.32,0.0,-0.95293,5e-05,6.16787]
[1778204844232,34.37,79774.3,0.0,-0.95297,5e-05,6.16314]
[1778204847274,34.38,79768.3,0.0,-0.95324,5e-05,6.13473]
[1778204852365,34.38,79762.74,0.0,-0.9535,5e-05,6.10547]
[1778204857323,34.38,79757.09,0.0,-0.95374,4e-05,6.07952]
[1778204862435,34.38,79754.78,0.0,-0.95384,4e-05,6.06983]
[1778204870415,34.39,79756.53,0.0,-0.95374,4e-05,6.08045]
[1778204876456,34.39,79756.67,0.0,-0.95371,4e-05,6.0827]
[1778204881491,34.39,79758.4,0.0,-0.95362,5e-05,6.0923]
[1778204886526,34.4,79759.47,0.0,-0.95357,5e-05,6.09862]
[1778204891561,34.4,79759.98,0.0,-0.95353,5e-05,6.10223]
[1778204895590,34.4,79765.05,0.0,-0.95329,5e-05,6.12762]
[1778204899616,34.4,79758.77,0.0,-0.95357,5e-05,6.09806]
[1778204904652,34.4,79764.83,0.0,-0.95329,5e-05,6.12853]
[1778204909687,34.41,79763.43,0.0,-0.95334,5e-05,6.12265]
[1778204914723,34.41,79764.91,0.0,-0.95329,5e-05,6.12702]
[1778204919757,34.41,79766.02,0.0,-0.95323,5e-05,6.13317]
[1778204924796,34.41,79766.14,0.0,-0.95322,5e-05,6.1345]
[1778204929828,34.41,79763.16,0.0,-0.95335,5e-05,6.12084]
[1778204934862,34.41,79761.72,0.0,-0.9534,5e-05,6.1149]
[1778204939897,34.42,79760.34,0.0,-0.95346,5e-05,6.10912]
[1778204944932,34.42,79760.81,0.0,-0.95343,5e-05,6.11228]
[1778204949967,34.42,79760.48,0.0,-0.95343,5e-05,6.11154]
[1778204955005,34.42,79758.97,0.0,-0.95349,5e-05,6.1051]
[1778204960040,34.42,79760.25,0.0,-0.95343,5e-05,6.11214]
[1778204965074,34.42,79761.01,0.0,-0.95339,5e-05,6.11666]
[1778204971116,34.43,79761.01,0.0,-0.9534,5e-05,6.11394]
[1778204977158,34.43,79759.31,0.0,-0.95347,5e-05,6.10666]
[1778204982193,34.43,79754.68,0.0,-0.95367,4e-05,6.08525]
[1778204987228,34.43,79753.79,0.0,-0.9537,4e-05,6.08197]
[1778204992263,34.43,79747.83,0.0,-0.95396,4e-05,6.05438]
[1778204993347,34.43,79745.8,0.0,-0.95405,4e-05,6.0449]
[1778205000322,34.44,79746.79,0.0,-0.95398,4e-05,6.05157]
[1778205007372,34.44,79745.99,0.0,-0.954,4e-05,6.04971]
[1778205012411,34.44,79748.11,0.0,-0.95389,4e-05,6.06128]
[1778205017446,34.45,79743.93,0.0,-0.95407,4e-05,6.04265]
[1778205022480,34.45,79743.77,0.0,-0.95406,4e-05,6.04344]
[1778205027523,34.45,79743.96,0.0,-0.95404,4e-05,6.04591]
[1778205028523,34.45,79737.96,0.0,-0.9543,4e-05,6.01751]
[1778205029529,34.45,79736.43,0.0,-0.95436,4e-05,6.01055]
[1778205031545,34.46,79731.31,0.0,-0.95461,4e-05,5.98326]
[1778205036578,34.46,79730.18,0.0,-0.95464,4e-05,5.97976]
[1778205041612,34.46,79730.8,0.0,-0.9546,4e-05,5.98445]
[1778205046648,34.47,79730.48,0.0,-0.9546,4e-05,5.98456]
[1778205053777,34.47,79728.68,0.0,-0.95466,4e-05,5.97822]
[1778205059740,34.47,79724.94,0.0,-0.9548,4e-05,5.96239]
[1778205064774,34.48,79724.05,0.0,-0.95483,4e-05,5.95983]
[1778205070817,34.48,79722.51,0.0,-0.95487,4e-05,5.95456]
[1778205075855,34.49,79728.46,0.0,-0.9546,4e-05,5.98448]
[1778205077866,34.49,79736.3,0.0,-0.95424,4e-05,6.02242]
[1778205082901,34.49,79737.81,0.0,-0.95417,4e-05,6.03082]
[1778205087936,34.49,79737.96,0.0,-0.95415,4e-05,6.03277]
[1778205092971,34.49,79737.59,0.0,-0.95418,4e-05,6.02871]
[1778205098006,34.5,79733.42,0.0,-0.95435,4e-05,6.01022]
[1778205104126,34.5,79732.32,0.0,-0.95438,4e-05,6.00702]
[1778205111097,34.5,79731.57,0.0,-0.95439,4e-05,6.00549]
[1778205116131,34.51,79730.97,0.0,-0.95442,4e-05,6.00293]
[1778205121170,34.5,79724.32,0.0,-0.95472,4e-05,5.96991]
[1778205122177,34.5,79711.66,0.0,-0.95528,4e-05,5.90977]
[1778205123185,34.5,79710.31,0.0,-0.95534,4e-05,5.90327]
[1778205127213,34.5,79716.75,0.0,-0.95506,4e-05,5.93367]
[1778205132249,34.5,79716.49,0.0,-0.95507,4e-05,5.93264]
[1778205137284,34.5,79716.58,0.0,-0.95507,4e-05,5.93203]
[1778205142318,34.5,79716.13,0.0,-0.9551,4e-05,5.92881]
[1778205147351,34.5,79717.62,0.0,-0.95505,4e-05,5.93479]
[1778205152388,34.5,79718.66,0.0,-0.95503,4e-05,5.93617]
[1778205157425,34.5,79719.99,0.0,-0.95495,4e-05,5.94415]
[1778205162459,34.5,79719.9,0.0,-0.95495,4e-05,5.94476]
[1778205167493,34.5,79720.09,0.0,-0.95495,4e-05,5.94434]
[1778205172528,34.5,79720.41,0.0,-0.95495,4e-05,5.94449]
[1778205177566,34.49,79721.12,0.0,-0.95493,4e-05,5.94646]
[1778205182601,34.49,79721.37,0.0,-0.95494,4e-05,5.94618]
[1778205187636,34.49,79721.52,0.0,-0.95494,4e-05,5.94544]
[1778205192671,34.48,79721.53,0.0,-0.95496,4e-05,5.94405]
[1778205198713,34.48,79722.36,0.0,-0.95494,4e-05,5.94622]
[1778205203747,34.48,79726.76,0.0,-0.95476,4e-05,5.96559]
[1778205211804,34.47,79728.31,0.0,-0.95473,4e-05,5.9672]
[1778205217847,34.47,79727.83,0.0,-0.95477,4e-05,5.963]
[1778205222882,34.47,79727.51,0.0,-0.9548,4e-05,5.95998]
[1778205226910,34.47,79733.29,0.0,-0.95455,4e-05,5.98739]
[1778205232953,34.47,79737.45,0.0,-0.95435,4e-05,6.00876]
[1778205238995,34.47,79739.56,0.0,-0.95424,4e-05,6.01982]
[1778205244029,34.47,79740.96,0.0,-0.95419,4e-05,6.02608]
[1778205249064,34.47,79741.25,0.0,-0.95416,4e-05,6.02878]
[1778205254105,34.48,79743.59,0.0,-0.95404,4e-05,6.04128]
[1778205259141,34.48,79742.87,0.0,-0.95406,4e-05,6.03909]
[1778205264176,34.48,79743.18,0.0,-0.95404,4e-05,6.04209]
[1778205269210,34.48,79743.57,0.0,-0.95401,4e-05,6.0452]
[1778205274245,34.49,79744.44,0.0,-0.95398,4e-05,6.04699]
[1778205279280,34.49,79744.65,0.0,-0.95396,4e-05,6.04924]
[1778205284319,34.49,79744.36,0.0,-0.95396,4e-05,6.04909]
[1778205289350,34.49,79740.91,0.0,-0.95411,4e-05,6.03275]
[1778205294386,34.49,79735.1,0.0,-0.95439,4e-05,6.0035]
[1778205296399,34.49,79732.81,0.0,-0.95449,4e-05,5.99208]
[1778205301434,34.49,79729.84,0.0,-0.95464,4e-05,5.9767]
[1778205307476,34.48,79729.8,0.0,-0.95465,4e-05,5.97503]
[1778205312512,34.48,79724.21,0.0,-0.95491,4e-05,5.94729]
[1778205319557,34.48,79724.64,0.0,-0.9549,4e-05,5.94782]
[1778205325680,34.47,79724.4,0.0,-0.95493,4e-05,5.94532]
[1778205331644,34.47,79718.62,0.0,-0.95522,4e-05,5.91311]
[1778205336682,34.47,79719.55,0.0,-0.95516,4e-05,5.91894]
[1778205341714,34.48,79718.95,0.0,-0.95519,4e-05,5.91638]
[1778205347763,34.47,79719.16,0.0,-0.95519,4e-05,5.91631]
[1778205352796,34.47,79717.62,0.0,-0.95526,4e-05,5.90822]
[1778205357832,34.47,79717.6,0.0,-0.95527,4e-05,5.90734]
[1778205362867,34.47,79717.48,0.0,-0.95528,4e-05,5.90607]
[1778205367901,34.47,79714.74,0.0,-0.95541,4e-05,5.89267]
[1778205372945,34.47,79714.66,0.0,-0.95541,4e-05,5.89199]
[1778205381000,34.47,79717.9,0.0,-0.95528,4e-05,5.90675]
[1778205386112,34.47,79716.5,0.0,-0.95534,4e-05,5.89979]
[1778205392077,34.46,79716.12,0.0,-0.95539,4e-05,5.89408]
[1778205397112,34.46,79717.1,0.0,-0.95535,4e-05,5.89848]
[1778205402149,34.46,79717.62,0.0,-0.95533,4e-05,5.90072]
[1778205409196,34.46,79718.78,0.0,-0.95528,4e-05,5.90589]
[1778205416342,34.46,79720.49,0.0,-0.95521,4e-05,5.91362]
[1778205421280,34.46,79726.48,0.0,-0.95495,4e-05,5.94179]
[1778205424301,34.46,79728.88,0.0,-0.95483,4e-05,5.95404]
[1778205429342,34.47,79728.52,0.0,-0.95483,4e-05,5.95455]
[1778205435378,34.47,79730.2,0.0,-0.95473,4e-05,5.96455]
[1778205440413,34.48,79737.15,0.0,-0.95441,4e-05,5.99972]
[1778205444442,34.48,79741.67,0.0,-0.95419,4e-05,6.02271]
[1778205449476,34.48,79744.31,0.0,-0.95406,4e-05,6.03703]
[1778205454514,34.49,79745.26,0.0,-0.95403,4e-05,6.03966]
[1778205456630,34.49,79730.63,0.0,-0.95467,4e-05,5.97057]
[1778205457534,34.49,79730.31,0.0,-0.95468,4e-05,5.96947]
[1778205462569,34.49,79730.33,0.0,-0.95468,4e-05,5.96888]
[1778205465590,34.49,79722.9,0.0,-0.95502,4e-05,5.93321]
[1778205466700,34.49,79721.34,0.0,-0.95508,4e-05,5.92574]
[1778205470626,34.48,79718.9,0.0,-0.95519,4e-05,5.91392]
[1778205474653,34.48,79714.9,0.0,-0.95537,4e-05,5.89491]
[1778205479689,34.49,79716.29,0.0,-0.95529,4e-05,5.90387]
[1778205486839,34.5,79719.96,0.0,-0.95509,4e-05,5.92539]
[1778205492780,34.5,79720.48,0.0,-0.95503,4e-05,5.93142]
[1778205497816,34.51,79720.33,0.0,-0.95502,4e-05,5.93249]
[1778205504864,34.51,79719.5,0.0,-0.95503,4e-05,5.93088]
[1778205509901,34.52,79719.11,0.0,-0.95503,4e-05,5.9319]
[1778205514936,34.52,79723.26,0.0,-0.95485,4e-05,5.95016]
[1778205519971,34.52,79726.47,0.0,-0.95471,4e-05,5.96512]
[1778205525010,34.52,79727.79,0.0,-0.95465,4e-05,5.97114]
[1778205530043,34.52,79729.04,0.0,-0.9546,4e-05,5.97688]
[1778205535078,34.52,79731.77,0.0,-0.95448,4e-05,5.98968]
[1778205540115,34.52,79731.91,0.0,-0.95448,4e-05,5.99016]
[1778205545150,34.52,79728.68,0.0,-0.95462,4e-05,5.97469]
[1778205550184,34.52,79728.14,0.0,-0.95464,4e-05,5.97206]
[1778205555219,34.52,79729.53,0.0,-0.95458,4e-05,5.97859]
[1778205560253,34.52,79730.81,0.0,-0.95453,4e-05,5.98449]
[1778205566295,34.52,79731.74,0.0,-0.95449,4e-05,5.98867]
[1778205571330,34.52,79732.3,0.0,-0.95449,4e-05,5.98751]
[1778205576367,34.52,79732.87,0.0,-0.95447,4e-05,5.99003]
[1778205581401,34.52,79732.15,0.0,-0.9545,4e-05,5.98647]
[1778205586437,34.52,79731.02,0.0,-0.95455,4e-05,5.98095]
[1778205592479,34.52,79730.46,0.0,-0.95458,4e-05,5.97813]
[1778205597625,34.52,79730.99,0.0,-0.95456,4e-05,5.98047]
[1778205602549,34.52,79739.94,0.0,-0.95416,4e-05,6.02286]
[1778205603556,34.52,79746.13,0.0,-0.95389,4e-05,6.05232]
[1778205606577,34.52,79741.1,0.0,-0.95412,4e-05,6.02784]
[1778205611612,34.51,79737.52,0.0,-0.95428,4e-05,6.01021]
[1778205616648,34.51,79738.32,0.0,-0.95425,4e-05,6.01363]
[1778205621687,34.51,79738.25,0.0,-0.95426,4e-05,6.01292]
[1778205626718,34.51,79736.81,0.0,-0.95432,4e-05,6.00572]
[1778205631752,34.51,79734.72,0.0,-0.95444,4e-05,5.99188]
[1778205637914,34.51,79734.38,0.0,-0.95446,4e-05,5.98999]
[1778205643839,34.51,79733.33,0.0,-0.95451,4e-05,5.98475]
[1778205648871,34.51,79731.75,0.0,-0.95458,4e-05,5.97709]
[1778205653909,34.51,79716.78,0.0,-0.95524,4e-05,5.90604]
[1778205654913,34.51,79712.15,0.0,-0.95544,4e-05,5.88431]
[1778205656928,34.51,79708.43,0.0,-0.9556,4e-05,5.86768]
[1778205660955,34.52,79702.2,0.0,-0.95584,4e-05,5.84137]
[1778205661966,34.52,79700.83,0.0,-0.95589,4e-05,5.83572]
[1778205666997,34.53,79696.38,0.0,-0.95606,4e-05,5.81756]
[1778205672042,34.53,79691.79,0.0,-0.95625,4e-05,5.79696]
[1778205677076,34.53,79686.9,0.0,-0.95645,4e-05,5.77497]
[1778205682108,34.53,79685.4,0.0,-0.95651,4e-05,5.76877]
[1778205685136,34.53,79670.65,0.0,-0.95713,4e-05,5.70121]
[1778205686142,34.53,79661.53,0.0,-0.95751,4e-05,5.65929]
[1778205687151,34.53,79661.34,0.0,-0.95752,4e-05,5.65872]
[1778205692184,34.53,79660.19,0.0,-0.95757,4e-05,5.65145]
[1778205696212,34.54,79648.54,0.0,-0.95805,4e-05,5.59956]
[1778205697220,34.54,79632.05,0.0,-0.95872,4e-05,5.52523]
[1778205698351,34.54,79629.91,0.0,-0.95881,4e-05,5.5153]
[1778205703265,34.54,79610.38,0.0,-0.95959,4e-05,5.42892]
[1778205704272,34.54,79604.98,0.0,-0.95981,4e-05,5.40557]
[1778205705279,34.54,79604.95,0.0,-0.9598,4e-05,5.40618]
[1778205710314,34.54,79601.65,0.0,-0.95993,4e-05,5.39115]
[1778205715352,34.55,79600.35,0.0,-0.95995,4e-05,5.38909]
[1778205716375,34.55,79575.5,0.0,-0.96093,4e-05,5.28031]
[1778205718503,34.56,79559.09,0.0,-0.96155,4e-05,5.21073]
[1778205719383,34.56,79559.7,0.0,-0.96153,4e-05,5.2136]
[1778205723410,34.56,79556.28,0.0,-0.96165,4e-05,5.19975]
[1778205728444,34.56,79564.12,0.0,-0.96133,4e-05,5.23506]
[1778205733480,34.56,79561.44,0.0,-0.96143,4e-05,5.2246]
[1778205738646,34.57,79562.47,0.0,-0.96138,4e-05,5.23036]
[1778205744556,34.57,79562.42,0.0,-0.96136,4e-05,5.23166]
[1778205746573,34.57,79553.66,0.0,-0.9617,4e-05,5.19424]
[1778205748716,34.57,79546.71,0.0,-0.96196,4e-05,5.16493]
[1778205752613,34.57,79542.25,0.0,-0.96214,4e-05,5.14391]
[1778205757658,34.58,79548.33,0.0,-0.96189,4e-05,5.17207]
[1778205760682,34.58,79558.11,0.0,-0.9615,4e-05,5.21545]
[1778205765717,34.58,79561.42,0.0,-0.96136,4e-05,5.23136]
[1778205770772,34.59,79560.47,0.0,-0.96138,4e-05,5.22858]
[1778205772764,34.59,79567.29,0.0,-0.96111,4e-05,5.25925]
[1778205774778,34.59,79570.79,0.0,-0.96096,4e-05,5.27588]
[1778205777802,34.59,79576.89,0.0,-0.96071,4e-05,5.30332]
[1778205778942,34.59,79587.77,0.0,-0.96028,4e-05,5.35137]
[1778205779815,34.59,79587.77,0.0,-0.96028,4e-05,5.35152]
[1778205781832,34.59,79596.88,0.0,-0.95992,4e-05,5.39201]
[1778205782838,34.59,79601.93,0.0,-0.95971,4e-05,5.41447]
[1778205784859,34.59,79615.18,0.0,-0.95918,4e-05,5.47356]
[1778205785861,34.59,79621.12,0.0,-0.95894,4e-05,5.5001]
[1778205786870,34.59,79626.03,0.0,-0.95874,4e-05,5.52204]
[1778205787877,34.6,79624.01,0.0,-0.95882,4e-05,5.51358]
[1778205790915,34.6,79629.97,0.0,-0.95857,4e-05,5.54068]
[1778205794944,34.59,79636.39,0.0,-0.95832,4e-05,5.56876]
[1778205798971,34.59,79641.47,0.0,-0.95811,4e-05,5.59154]
[1778205800986,34.59,79646.28,0.0,-0.95791,4e-05,5.61361]
[1778205806023,34.59,79645.07,0.0,-0.95796,4e-05,5.60809]
[1778205807029,34.6,79639.92,0.0,-0.95817,4e-05,5.58519]
[1778205809041,34.6,79636.55,0.0,-0.9583,4e-05,5.57097]
[1778205811056,34.6,79625.07,0.0,-0.95879,4e-05,5.51596]
[1778205812066,34.6,79615.03,0.0,-0.9592,4e-05,5.47072]
[1778205813071,34.6,79614.8,0.0,-0.9592,4e-05,5.4704]
[1778205816092,34.6,79612.92,0.0,-0.95928,4e-05,5.4616]
[1778205818106,34.6,79609.66,0.0,-0.95941,4e-05,5.4468]
[1778205822135,34.6,79600.7,0.0,-0.95978,4e-05,5.40648]
[1778205824149,34.6,79611.5,0.0,-0.95935,4e-05,5.45444]
[1778205825156,34.6,79613.81,0.0,-0.95925,4e-05,5.46462]
[1778205830191,34.59,79614.56,0.0,-0.95923,4e-05,5.46711]
[1778205831198,34.59,79625.17,0.0,-0.9588,4e-05,5.51454]
[1778205832206,34.59,79628.52,0.0,-0.95867,4e-05,5.52937]
[1778205837250,34.59,79626.08,0.0,-0.95878,4e-05,5.51709]
[1778205839372,34.59,79635.79,0.0,-0.95839,4e-05,5.5604]
[1778205841278,34.59,79636.12,0.0,-0.95838,4e-05,5.56127]
[1778205843292,34.59,79650.11,0.0,-0.9578,4e-05,5.62419]
[1778205844299,34.59,79653.86,0.0,-0.95765,4e-05,5.64089]
[1778205846314,34.59,79659.79,0.0,-0.9574,4e-05,5.66876]
[1778205851351,34.59,79658.74,0.0,-0.95743,4e-05,5.66559]
[1778205856383,34.59,79655.71,0.0,-0.95754,4e-05,5.65332]
[1778205859518,34.6,79655.59,0.0,-0.95753,4e-05,5.65382]
[1778205864442,34.6,79650.6,0.0,-0.95775,4e-05,5.6304]
[1778205869590,34.59,79645.16,0.0,-0.95799,4e-05,5.60359]
[1778205872496,34.59,79641.63,0.0,-0.95816,4e-05,5.5838]
[1778205878539,34.6,79642.01,0.0,-0.95812,4e-05,5.58855]
[1778205879660,34.6,79649.55,0.0,-0.9578,4e-05,5.62336]
[1778205880552,34.6,79649.55,0.0,-0.95781,4e-05,5.62298]
[1778205885587,34.59,79647.35,0.0,-0.95791,4e-05,5.6112]
[1778205890622,34.59,79641.98,0.0,-0.95815,4e-05,5.5859]
[1778205894652,34.59,79635.01,0.0,-0.95844,4e-05,5.55304]
[1778205897672,34.59,79629.9,0.0,-0.95866,4e-05,5.52912]
[1778205899801,34.59,79623.13,0.0,-0.95895,4e-05,5.49793]
[1778205905730,34.58,79620.67,0.0,-0.95906,4e-05,5.48574]
[1778205906737,34.58,79609.42,0.0,-0.95951,4e-05,5.43519]
[1778205907742,34.58,79603.91,0.0,-0.95974,4e-05,5.4104]
[1778205912779,34.58,79604.39,0.0,-0.95972,4e-05,5.41211]
[1778205914797,34.58,79607.5,0.0,-0.9596,4e-05,5.42556]
[1778205916809,34.58,79614.35,0.0,-0.95933,4e-05,5.45576]
[1778205919942,34.58,79621.48,0.0,-0.95904,4e-05,5.48709]
[1778205921843,34.58,79623.93,0.0,-0.95894,4e-05,5.49839]
[1778205925871,34.58,79628.94,0.0,-0.95872,4e-05,5.52309]
[1778205930906,34.59,79630.83,0.0,-0.95862,4e-05,5.53427]
[1778205935941,34.59,79621.92,0.0,-0.95901,4e-05,5.49017]
[1778205936948,34.59,79619.64,0.0,-0.9591,4e-05,5.47975]
[1778205940086,34.59,79599.27,0.0,-0.95993,4e-05,5.3884]
[1778205940977,34.59,79599.27,0.0,-0.95993,4e-05,5.38831]
[1778205941983,34.59,79598.53,0.0,-0.95996,4e-05,5.38498]
[1778205947018,34.59,79599.24,0.0,-0.95993,4e-05,5.38792]
[1778205952053,34.59,79600.26,0.0,-0.95989,4e-05,5.39226]
[1778205959111,34.58,79600.15,0.0,-0.9599,4e-05,5.39147]
[1778205963137,34.58,79607.72,0.0,-0.9596,4e-05,5.42489]
[1778205967159,34.58,79601.71,0.0,-0.95984,4e-05,5.39781]
[1778205970180,34.58,79598.66,0.0,-0.95997,4e-05,5.38414]
[1778205975215,34.58,79601.32,0.0,-0.95986,4e-05,5.39575]
[1778205976222,34.58,79595.82,0.0,-0.96008,4e-05,5.37134]
[1778205977229,34.58,79595.82,0.0,-0.96008,4e-05,5.37135]
[1778205982265,34.58,79595.71,0.0,-0.96009,4e-05,5.37096]
[1778205984278,34.58,79584.59,0.0,-0.96053,4e-05,5.32197]
[1778205985286,34.58,79579.37,0.0,-0.96073,4e-05,5.29916]
[1778205986292,34.58,79576.84,0.0,-0.96083,4e-05,5.28823]
[1778205988306,34.58,79565.14,0.0,-0.96128,4e-05,5.23753]
[1778205989313,34.59,79564.48,0.0,-0.96131,4e-05,5.23492]
[1778205990466,34.59,79573.56,0.0,-0.96095,4e-05,5.27478]
[1778205992334,34.59,79577.22,0.0,-0.96082,4e-05,5.28787]
[1778205998377,34.59,79576.91,0.0,-0.96083,4e-05,5.28762]
[1778206000537,34.59,79586.47,0.0,-0.96045,4e-05,5.32994]
[1778206001398,34.59,79586.47,0.0,-0.96045,4e-05,5.33005]
[1778206006433,34.59,79586.32,0.0,-0.96045,4e-05,5.32992]
[1778206008448,34.59,79591.74,0.0,-0.96023,4e-05,5.35398]
[1778206013483,34.59,79591.47,0.0,-0.96024,4e-05,5.35301]
[1778206018519,34.59,79589.75,0.0,-0.96031,4e-05,5.34565]
[1778206024560,34.59,79587.61,0.0,-0.96039,4e-05,5.33652]
[1778206029595,34.59,79585.13,0.0,-0.96048,4e-05,5.32586]
[1778206034632,34.59,79581.34,0.0,-0.96063,4e-05,5.30959]
[1778206039666,34.6,79576.65,0.0,-0.96081,4e-05,5.28945]
[1778206042687,34.6,79558.44,0.0,-0.96152,4e-05,5.21052]
[1778206043694,34.6,79556.01,0.0,-0.96161,4e-05,5.20024]
[1778206045713,34.6,79554.54,0.0,-0.96166,4e-05,5.19445]
[1778206047722,34.6,79548.88,0.0,-0.96187,4e-05,5.17063]
[1778206052758,34.6,79547.12,0.0,-0.96195,4e-05,5.1614]
[1778206057793,34.61,79543.44,0.0,-0.96207,4e-05,5.14729]
[1778206060958,34.61,79535.41,0.0,-0.96236,4e-05,5.11434]
[1778206066856,34.61,79532.1,0.0,-0.96247,4e-05,5.10226]
[1778206068887,34.62,79523.28,0.0,-0.9628,4e-05,5.06551]
[1778206069891,34.62,79515.09,0.0,-0.9631,4e-05,5.03125]
[1778206071030,34.62,79514.73,0.0,-0.96311,4e-05,5.03024]
[1778206072912,34.62,79521.43,0.0,-0.96285,4e-05,5.05968]
[1778206073919,34.62,79523.44,0.0,-0.96277,4e-05,5.06869]
[1778206074926,34.62,79529.56,0.0,-0.96253,4e-05,5.0952]
[1778206075933,34.62,79534.01,0.0,-0.96236,4e-05,5.11462]
[1778206077951,34.62,79538.8,0.0,-0.96217,4e-05,5.13626]
[1778206082983,34.63,79544.51,0.0,-0.96193,4e-05,5.16261]
[1778206083990,34.63,79550.67,0.0,-0.96169,4e-05,5.18947]
[1778206086004,34.63,79555.34,0.0,-0.96151,4e-05,5.21021]
[1778206088026,34.63,79558.57,0.0,-0.96137,4e-05,5.22631]
[1778206090038,34.64,79549.98,0.0,-0.96169,4e-05,5.18966]
[1778206095074,34.64,79553.75,0.0,-0.96152,4e-05,5.20901]
[1778206100107,34.65,79549.6,0.0,-0.96167,4e-05,5.19246]
[1778206105142,34.65,79545.23,0.0,-0.96182,4e-05,5.17522]
[1778206106149,34.65,79552.85,0.0,-0.96152,4e-05,5.20844]
[1778206107155,34.65,79558.2,0.0,-0.96131,4e-05,5.23269]
[1778206108165,34.65,79559.68,0.0,-0.96125,4e-05,5.23934]
[1778206110177,34.65,79554.41,0.0,-0.96145,4e-05,5.2169]
[1778206115212,34.66,79554.26,0.0,-0.96146,4e-05,5.2149]
[1778206120247,34.66,79557.95,0.0,-0.9613,4e-05,5.23298]
[1778206125283,34.66,79560.96,0.0,-0.96117,4e-05,5.24721]
[1778206126296,34.66,79566.15,0.0,-0.96097,4e-05,5.27003]
[1778206127296,34.66,79568.16,0.0,-0.96089,4e-05,5.27897]
[1778206132331,34.67,79571.71,0.0,-0.96073,4e-05,5.29607]
[1778206138373,34.68,79576.34,0.0,-0.96051,4e-05,5.3203]
[1778206143412,34.68,79583.64,0.0,-0.96021,4e-05,5.35372]
[1778206144418,34.68,79584.32,0.0,-0.96019,4e-05,5.35677]
[1778206149453,34.68,79588.24,0.0,-0.96003,4e-05,5.37424]
[1778206154488,34.68,79585.02,0.0,-0.96015,4e-05,5.36016]
[1778206159526,34.68,79583.98,0.0,-0.96019,4e-05,5.35573]
[1778206164562,34.68,79582.88,0.0,-0.96024,4e-05,5.35103]
[1778206169595,34.68,79581.59,0.0,-0.96029,4e-05,5.34552]
[1778206175635,34.68,79581.08,0.0,-0.96033,4e-05,5.34009]
[1778206180671,34.68,79587.42,0.0,-0.96008,4e-05,5.36822]
[1778206183692,34.68,79581.39,0.0,-0.96031,4e-05,5.34252]
[1778206185705,34.68,79575.46,0.0,-0.96054,4e-05,5.3166]
[1778206190743,34.68,79573.23,0.0,-0.96062,4e-05,5.30736]
[1778206195776,34.69,79574.39,0.0,-0.96057,4e-05,5.31304]
[1778206201954,34.69,79576.91,0.0,-0.96047,4e-05,5.32471]
[1778206207860,34.69,79576.49,0.0,-0.96048,4e-05,5.32347]
[1778206214910,34.69,79576.77,0.0,-0.96046,4e-05,5.32542]
[1778206219946,34.69,79574.91,0.0,-0.96053,4e-05,5.31778]
[1778206222095,34.69,79567.63,0.0,-0.96081,4e-05,5.2862]
[1778206229008,34.69,79568.18,0.0,-0.96078,4e-05,5.28983]
[1778206234044,34.7,79569.06,0.0,-0.96076,4e-05,5.29115]
[1778206239078,34.7,79565.66,0.0,-0.96089,4e-05,5.2772]
[1778206244116,34.7,79563.28,0.0,-0.96097,4e-05,5.26776]
[1778206249150,34.7,79566.49,0.0,-0.96084,4e-05,5.28275]
[1778206254185,34.7,79566.21,0.0,-0.96084,4e-05,5.28241]
[1778206259226,34.71,79566.41,0.0,-0.96082,4e-05,5.28432]
[1778206262391,34.71,79583.24,0.0,-0.96015,4e-05,5.35855]
[1778206263248,34.71,79583.03,0.0,-0.96016,4e-05,5.35767]
[1778206269290,34.71,79582.57,0.0,-0.96018,4e-05,5.35596]
[1778206274326,34.71,79585.37,0.0,-0.96006,4e-05,5.36846]
[1778206279362,34.71,79587.37,0.0,-0.95998,4e-05,5.37728]
[1778206280369,34.71,79597.24,0.0,-0.95959,4e-05,5.42097]
[1778206281379,34.71,79590.95,0.0,-0.95984,4e-05,5.39302]
[1778206282531,34.71,79589.18,0.0,-0.95991,4e-05,5.38599]
[1778206288425,34.71,79590.57,0.0,-0.95983,4e-05,5.39451]
[1778206293460,34.72,79592.98,0.0,-0.95975,4e-05,5.40241]
[1778206298495,34.72,79600.78,0.0,-0.95944,4e-05,5.43686]
[1778206300509,34.72,79602.43,0.0,-0.95937,4e-05,5.44404]
[1778206303529,34.71,79611.47,0.0,-0.95901,4e-05,5.48407]
[1778206306554,34.71,79618.85,0.0,-0.95871,4e-05,5.51672]
[1778206307558,34.71,79619.46,0.0,-0.95869,4e-05,5.51928]
[1778206310579,34.71,79626.02,0.0,-0.95843,4e-05,5.54818]
[1778206313600,34.71,79629.77,0.0,-0.95828,4e-05,5.56432]
[1778206318636,34.71,79628.08,0.0,-0.95836,4e-05,5.55524]
[1778206322663,34.71,79619.01,0.0,-0.95875,4e-05,5.5133]
[1778206325684,34.71,79624.57,0.0,-0.95852,4e-05,5.53839]
[1778206326696,34.7,79631.3,0.0,-0.95824,4e-05,5.56848]
[1778206327699,34.7,79634.65,0.0,-0.95811,4e-05,5.58331]
[1778206331726,34.7,79637.79,0.0,-0.95799,4e-05,5.59612]
[1778206332881,34.7,79647.02,0.0,-0.95761,4e-05,5.63771]
[1778206333741,34.7,79647.02,0.0,-0.95761,4e-05,5.63812]
[1778206335754,34.7,79652.31,0.0,-0.95738,4e-05,5.66301]
[1778206340789,34.71,79654.25,0.0,-0.95728,4e-05,5.67362]
[1778206345845,34.71,79645.0,0.0,-0.95765,4e-05,5.63316]
[1778206346839,34.71,79637.19,0.0,-0.95798,4e-05,5.59726]
[1778206347846,34.71,79631.66,0.0,-0.95821,4e-05,5.57268]
[1778206353022,34.71,79628.52,0.0,-0.95836,4e-05,5.55496]
[1778206358924,34.71,79625.17,0.0,-0.95848,4e-05,5.54192]
[1778206363962,34.72,79628.96,0.0,-0.9583,4e-05,5.56133]
[1778206368994,34.72,79631.4,0.0,-0.95819,4e-05,5.57296]
[1778206373162,34.72,79620.22,0.0,-0.95867,4e-05,5.52107]
[1778206374033,34.72,79620.22,0.0,-0.95867,4e-05,5.52075]
[1778206379067,34.71,79621.78,0.0,-0.95862,4e-05,5.52622]
[1778206384101,34.71,79620.81,0.0,-0.95867,4e-05,5.52033]
[1778206389136,34.71,79618.72,0.0,-0.95877,4e-05,5.50941]
[1778206393303,34.7,79613.29,0.0,-0.95901,4e-05,5.48384]
[1778206396185,34.7,79606.8,0.0,-0.95928,4e-05,5.45402]
[1778206397193,34.7,79605.55,0.0,-0.95933,4e-05,5.44823]
[1778206402227,34.7,79609.55,0.0,-0.95918,4e-05,5.46498]
[1778206407262,34.7,79606.23,0.0,-0.95932,4e-05,5.44909]
[1778206412298,34.7,79609.7,0.0,-0.95921,4e-05,5.46011]
[1778206417333,34.69,79611.31,0.0,-0.95916,4e-05,5.46632]
[1778206422367,34.69,79614.51,0.0,-0.95904,4e-05,5.47965]
[1778206427403,34.69,79614.23,0.0,-0.95906,4e-05,5.47722]
[1778206432437,34.69,79614.83,0.0,-0.95904,4e-05,5.47897]
[1778206437472,34.69,79616.76,0.0,-0.95897,4e-05,5.48666]
[1778206442506,34.68,79619.03,0.0,-0.95889,4e-05,5.49588]
[1778206447542,34.68,79618.62,0.0,-0.95892,4e-05,5.49314]
[1778206452577,34.68,79621.97,0.0,-0.95879,4e-05,5.50716]
[1778206457612,34.68,79622.66,0.0,-0.95877,4e-05,5.50917]
[1778206462647,34.67,79628.82,0.0,-0.95853,4e-05,5.53573]
[1778206467686,34.68,79628.98,0.0,-0.95852,4e-05,5.53673]
[1778206469701,34.68,79637.89,0.0,-0.95814,4e-05,5.57806]
[1778206470705,34.68,79638.74,0.0,-0.95811,4e-05,5.58157]
[1778206475741,34.68,79640.98,0.0,-0.95803,4e-05,5.58975]
[1778206480774,34.68,79643.56,0.0,-0.9579,4e-05,5.60375]
[1778206485809,34.69,79643.85,0.0,-0.95787,4e-05,5.60735]
[1778206490844,34.69,79644.73,0.0,-0.95781,4e-05,5.61365]
[1778206495880,34.7,79640.34,0.0,-0.95797,4e-05,5.59604]
[1778206498907,34.7,79631.28,0.0,-0.95833,4e-05,5.55656]
[1778206499911,34.7,79627.21,0.0,-0.95849,4e-05,5.53876]
[1778206500916,34.7,79621.04,0.0,-0.95874,4e-05,5.51158]
[1778206502930,34.71,79616.03,0.0,-0.95893,4e-05,5.49035]
[1778206507972,34.71,79611.28,0.0,-0.9591,4e-05,5.4722]
[1778206514152,34.72,79611.88,0.0,-0.95904,4e-05,5.47871]
[1778206520058,34.72,79613.09,0.0,-0.959,4e-05,5.48294]
[1778206525096,34.72,79616.53,0.0,-0.95887,4e-05,5.49723]
[1778206530129,34.71,79617.35,0.0,-0.95885,4e-05,5.49978]
[1778206535165,34.71,79622.26,0.0,-0.95868,4e-05,5.51715]
[1778206540198,34.71,79621.27,0.0,-0.95873,4e-05,5.51135]
[1778206544362,34.71,79614.67,0.0,-0.95901,4e-05,5.48075]
[1778206546242,34.71,79613.42,0.0,-0.95907,4e-05,5.47472]
[1778206551289,34.7,79612.34,0.0,-0.95912,4e-05,5.46893]
[1778206556318,34.7,79610.15,0.0,-0.95922,4e-05,5.45828]
[1778206561356,34.7,79611.28,0.0,-0.95918,4e-05,5.46259]
[1778206562360,34.7,79621.21,0.0,-0.95878,4e-05,5.5069]
[1778206563367,34.7,79622.73,0.0,-0.95871,4e-05,5.51351]
[1778206568402,34.7,79625.9,0.0,-0.9586,4e-05,5.52665]
[1778206573437,34.7,79623.24,0.0,-0.95872,4e-05,5.51354]
[1778206574579,34.69,79606.88,0.0,-0.95938,4e-05,5.43998]
[1778206576458,34.69,79603.37,0.0,-0.95952,4e-05,5.42428]
[1778206581494,34.69,79607.56,0.0,-0.95936,4e-05,5.44257]
[1778206586527,34.69,79606.71,0.0,-0.9594,4e-05,5.43841]
[1778206588541,34.69,79604.52,0.0,-0.95949,4e-05,5.42857]
[1778206593577,34.69,79608.36,0.0,-0.95936,4e-05,5.44197]
[1778206594723,34.69,79602.18,0.0,-0.95961,4e-05,5.41444]
[1778206595593,34.69,79602.18,0.0,-0.95961,4e-05,5.41444]
[1778206599619,34.69,79596.53,0.0,-0.95983,4e-05,5.38948]
[1778206604794,34.69,79596.67,0.0,-0.95983,4e-05,5.3902]
[1778206610696,34.69,79589.11,0.0,-0.96013,4e-05,5.35694]
[1778206614863,34.69,79570.81,0.0,-0.96085,4e-05,5.27691]
[1778206615734,34.69,79570.81,0.0,-0.96084,4e-05,5.27706]
[1778206617751,34.69,79565.36,0.0,-0.96105,4e-05,5.25368]
[1778206619767,34.7,79560.94,0.0,-0.96122,4e-05,5.23492]
[1778206621790,34.7,79550.07,0.0,-0.96164,4e-05,5.1884]
[1778206622785,34.7,79529.52,0.0,-0.96242,4e-05,5.10025]
[1778206623790,34.7,79526.45,0.0,-0.96253,4e-05,5.08794]
[1778206625805,34.7,79522.11,0.0,-0.96269,4e-05,5.07044]
[1778206628838,34.7,79502.36,0.0,-0.96342,4e-05,4.98803]
[1778206629835,34.7,79465.68,0.0,-0.96475,4e-05,4.83611]
[1778206630869,34.71,79418.75,0.0,-0.96639,3e-05,4.64779]
[1778206631856,34.71,79382.28,0.0,-0.96764,3e-05,4.50352]
[1778206632878,34.71,79382.22,0.0,-0.96763,3e-05,4.50443]
[1778206633880,34.71,79366.73,0.0,-0.96813,3e-05,4.44544]
[1778206634891,34.72,79353.9,0.0,-0.96853,3e-05,4.39874]
[1778206635898,34.72,79355.33,0.0,-0.96847,3e-05,4.40579]
[1778206637912,34.73,79371.5,0.0,-0.96791,3e-05,4.47146]
[1778206638917,34.73,79373.35,0.0,-0.96784,3e-05,4.4801]
[1778206639931,34.74,79379.85,0.0,-0.96761,3e-05,4.50691]
[1778206640936,34.74,79363.38,0.0,-0.96815,3e-05,4.44281]
[1778206641943,34.74,79356.1,0.0,-0.96837,3e-05,4.41754]
[1778206642950,34.75,79358.52,0.0,-0.96828,3e-05,4.42841]
[1778206645993,34.76,79342.26,0.0,-0.96877,3e-05,4.37041]
[1778206646981,34.76,79344.96,0.0,-0.96867,3e-05,4.38236]
[1778206652022,34.78,79351.05,0.0,-0.96842,3e-05,4.41053]
[1778206653026,34.81,79365.48,0.0,-0.96781,3e-05,4.48134]
[1778206654033,34.84,79381.85,0.0,-0.96714,3e-05,4.55925]
[1778206655180,34.87,79394.48,0.0,-0.9666,3e-05,4.62177]
[1778206656049,34.87,79394.48,0.0,-0.96659,3e-05,4.62296]
[1778206657058,34.88,79389.02,0.0,-0.96677,3e-05,4.60251]
[1778206658063,34.9,79378.12,0.0,-0.96704,3e-05,4.57141]
[1778206659070,34.9,79370.32,0.0,-0.96729,3e-05,4.54204]
[1778206660084,34.91,79371.42,0.0,-0.96724,3e-05,4.54763]
[1778206662092,34.96,79383.25,0.0,-0.96662,3e-05,4.61909]
[1778206663106,34.99,79386.47,0.0,-0.96641,3e-05,4.64326]
[1778206664104,34.99,79394.56,0.0,-0.96612,3e-05,4.67654]
[1778206665251,34.99,79403.21,0.0,-0.96581,3e-05,4.71216]
[1778206666126,35.0,79403.21,0.0,-0.9658,3e-05,4.71317]
[1778206668136,35.02,79414.05,0.0,-0.96533,4e-05,4.76732]
[1778206669145,35.02,79414.04,0.0,-0.96532,4e-05,4.76818]
[1778206672208,35.02,79401.86,0.0,-0.96573,3e-05,4.72128]
[1778206673178,35.03,79388.71,0.0,-0.96618,3e-05,4.66956]
[1778206674186,35.03,79368.74,0.0,-0.96686,3e-05,4.59059]
[1778206675326,35.03,79363.16,0.0,-0.96705,3e-05,4.56926]
[1778206676196,35.03,79363.16,0.0,-0.96704,3e-05,4.56991]
[1778206677204,35.03,79364.08,0.0,-0.967,3e-05,4.57411]
[1778206682239,35.04,79366.62,0.0,-0.96689,3e-05,4.58701]
[1778206684253,35.04,79359.22,0.0,-0.96713,3e-05,4.5592]
[1778206685395,35.04,79374.29,0.0,-0.96662,3e-05,4.61906]
[1778206687273,35.06,79391.47,0.0,-0.96596,3e-05,4.69415]
[1778206688280,35.06,79388.43,0.0,-0.96607,3e-05,4.68245]
[1778206693325,35.06,79385.86,0.0,-0.96614,3e-05,4.67438]
[1778206696346,35.07,79381.38,0.0,-0.96628,3e-05,4.65795]
[1778206697352,35.07,79391.98,0.0,-0.96591,3e-05,4.70059]
[1778206698364,35.07,79395.28,0.0,-0.96578,3e-05,4.71476]
[1778206700381,35.07,79388.28,0.0,-0.96602,3e-05,4.68778]
[1778206701435,35.08,79388.76,0.0,-0.96598,3e-05,4.69268]
[1778206706462,35.08,79383.78,0.0,-0.96612,3e-05,4.6761]
[1778206710488,35.09,79390.58,0.0,-0.96587,3e-05,4.70477]
[1778206713509,35.09,79397.87,0.0,-0.96562,3e-05,4.73299]
[1778206715617,35.1,79391.13,0.0,-0.96584,3e-05,4.70787]
[1778206716530,35.1,79390.78,0.0,-0.96584,3e-05,4.70743]
[1778206718547,35.1,79385.68,0.0,-0.96601,3e-05,4.68786]
[1778206723582,35.11,79378.91,0.0,-0.96622,3e-05,4.66358]
[1778206728625,35.12,79382.89,0.0,-0.96604,3e-05,4.68436]
[1778206729633,35.12,79367.8,0.0,-0.96655,3e-05,4.62508]
[1778206731655,35.12,79356.55,0.0,-0.96692,3e-05,4.58253]
[1778206733666,35.13,79350.96,0.0,-0.96709,3e-05,4.56301]
[1778206735762,35.13,79348.82,0.0,-0.96715,3e-05,4.55587]
[1778206737695,35.13,79350.21,0.0,-0.96709,3e-05,4.56244]
[1778206742730,35.14,79344.56,0.0,-0.96726,3e-05,4.5434]
[1778206744747,35.14,79350.4,0.0,-0.96705,3e-05,4.56735]
[1778206745833,35.14,79358.53,0.0,-0.96677,3e-05,4.59971]
[1778206747766,35.15,79365.27,0.0,-0.96653,3e-05,4.62778]
[1778206750788,35.15,79374.89,0.0,-0.96618,3e-05,4.66768]
[1778206751793,35.15,79381.17,0.0,-0.96596,3e-05,4.69298]
[1778206756832,35.16,79376.95,0.0,-0.96609,3e-05,4.67799]
[1778206758845,35.16,79368.65,0.0,-0.96637,3e-05,4.64591]
[1778206761864,35.16,79360.11,0.0,-0.96665,3e-05,4.61349]
[1778206762871,35.16,79359.55,0.0,-0.96667,3e-05,4.61175]
[1778206767906,35.17,79352.93,0.0,-0.96685,3e-05,4.58992]
[1778206769922,35.17,79351.7,0.0,-0.96689,3e-05,4.58611]
[1778206774960,35.2,79355.2,0.0,-0.96669,3e-05,4.60833]
[1778206776044,35.2,79361.9,0.0,-0.96646,3e-05,4.63515]
[1778206776977,35.2,79361.9,0.0,-0.96645,3e-05,4.63559]
[1778206777980,35.2,79368.12,0.0,-0.96623,3e-05,4.66057]
[1778206778989,35.2,79367.88,0.0,-0.96624,3e-05,4.66002]
[1778206784025,35.21,79371.76,0.0,-0.96609,3e-05,4.67734]
[1778206786113,35.21,79377.53,0.0,-0.96588,3e-05,4.7016]
[1778206789061,35.22,79382.42,0.0,-0.96568,3e-05,4.7239]
[1778206794095,35.22,79379.45,0.0,-0.96576,3e-05,4.71536]
[1778206796109,35.23,79377.3,0.0,-0.96582,3e-05,4.70804]
[1778206799130,35.23,79371.92,0.0,-0.966,3e-05,4.68766]
[1778206801144,35.23,79370.2,0.0,-0.96605,3e-05,4.68157]
[1778206802153,35.23,79375.68,0.0,-0.96586,3e-05,4.70369]
[1778206803161,35.23,79370.62,0.0,-0.96602,3e-05,4.68488]
[1778206805173,35.23,79376.36,0.0,-0.96582,3e-05,4.70804]
[1778206806182,35.24,79378.92,0.0,-0.96572,3e-05,4.72003]
[1778206811222,35.25,79377.52,0.0,-0.96572,3e-05,4.71896]
[1778206816324,35.25,79378.07,0.0,-0.96568,3e-05,4.72384]
[1778206820279,35.26,79385.04,0.0,-0.96542,3e-05,4.75402]
[1778206822295,35.26,79394.82,0.0,-0.96506,4e-05,4.79492]
[1778206824307,35.27,79403.82,0.0,-0.96473,4e-05,4.83278]
[1778206825314,35.27,79409.16,0.0,-0.96453,4e-05,4.85514]
[1778206826394,35.27,79415.84,0.0,-0.96429,4e-05,4.88299]
[1778206830349,35.27,79410.3,0.0,-0.96447,4e-05,4.86191]
[1778206835384,35.28,79408.94,0.0,-0.96452,4e-05,4.85607]
[1778206840419,35.29,79410.21,0.0,-0.96444,4e-05,4.86463]
[1778206845454,35.29,79408.89,0.0,-0.96446,4e-05,4.86262]
[1778206850491,35.3,79413.06,0.0,-0.96428,4e-05,4.88286]
[1778206854517,35.31,79420.38,0.0,-0.964,4e-05,4.91523]
[1778206858579,35.31,79425.5,0.0,-0.96379,4e-05,4.93849]
[1778206859560,35.31,79434.88,0.0,-0.96345,4e-05,4.97758]
[1778206860566,35.31,79445.57,0.0,-0.96305,4e-05,5.02225]
[1778206861573,35.31,79451.9,0.0,-0.96281,4e-05,5.04896]
[1778206866682,35.32,79454.59,0.0,-0.9627,4e-05,5.06203]
[1778206873663,35.32,79456.16,0.0,-0.96262,4e-05,5.0711]
[1778206875675,35.33,79461.54,0.0,-0.96241,4e-05,5.09429]
[1778206880711,35.33,79468.33,0.0,-0.96214,4e-05,5.12434]
[1778206882724,35.33,79479.35,0.0,-0.96172,4e-05,5.17132]
[1778206886826,35.33,79485.81,0.0,-0.96147,4e-05,5.19944]
[1778206892795,35.33,79484.41,0.0,-0.96154,4e-05,5.19113]
[1778206893802,35.33,79478.4,0.0,-0.96176,4e-05,5.1659]
[1778206895816,35.33,79470.91,0.0,-0.96205,4e-05,5.13417]
[1778206896900,35.33,79464.33,0.0,-0.9623,4e-05,5.10619]
[1778206902865,35.33,79463.24,0.0,-0.96234,4e-05,5.10163]
[1778206908907,35.34,79457.13,0.0,-0.96255,4e-05,5.07793]
[1778206913942,35.34,79457.86,0.0,-0.96251,4e-05,5.0825]
[1778206918978,35.34,79459.44,0.0,-0.96245,4e-05,5.08871]
[1778206923005,35.34,79465.11,0.0,-0.96223,4e-05,5.11358]
[1778206928042,35.34,79464.0,0.0,-0.96227,4e-05,5.10954]
[1778206933076,35.35,79467.39,0.0,-0.96213,4e-05,5.12499]
[1778206935095,35.35,79462.07,0.0,-0.96232,4e-05,5.10312]
[1778206936101,35.35,79462.56,0.0,-0.9623,4e-05,5.10544]
[1778206941136,35.35,79464.49,0.0,-0.96222,4e-05,5.11486]
[1778206944157,35.35,79474.28,0.0,-0.96184,4e-05,5.15682]
[1778206945164,35.35,79474.53,0.0,-0.96183,4e-05,5.15807]
[1778206947250,35.35,79468.79,0.0,-0.96205,4e-05,5.13426]
[1778206952286,35.35,79471.05,0.0,-0.96198,4e-05,5.14034]
[1778206958256,35.36,79480.03,0.0,-0.96163,4e-05,5.17969]
[1778206959262,35.36,79481.85,0.0,-0.96156,4e-05,5.18759]
[1778206964297,35.36,79482.8,0.0,-0.96152,4e-05,5.19248]
[1778206969332,35.36,79487.03,0.0,-0.96135,4e-05,5.21124]
[1778206974367,35.36,79480.96,0.0,-0.96157,4e-05,5.18617]
[1778206975374,35.36,79482.42,0.0,-0.96152,4e-05,5.19254]
[1778206980409,35.36,79484.84,0.0,-0.96142,4e-05,5.20362]
[1778206985445,35.37,79485.08,0.0,-0.9614,4e-05,5.20552]
[1778206990479,35.37,79488.38,0.0,-0.96127,4e-05,5.22018]
[1778206995548,35.37,79468.87,0.0,-0.96201,4e-05,5.13744]
[1778206996525,35.37,79468.87,0.0,-0.96202,4e-05,5.13664]
[1778207001563,35.37,79469.69,0.0,-0.96198,4e-05,5.14087]
[1778207005587,35.37,79475.49,0.0,-0.96175,4e-05,5.16634]
[1778207010623,35.37,79476.6,0.0,-0.96172,4e-05,5.17033]
[1778207012708,35.37,79489.08,0.0,-0.96127,4e-05,5.21968]
[1778207015658,35.37,79491.15,0.0,-0.96118,4e-05,5.22892]
[1778207020693,35.37,79494.27,0.0,-0.96106,4e-05,5.24277]
[1778207025728,35.37,79493.38,0.0,-0.96109,4e-05,5.23949]
[1778207030763,35.37,79492.74,0.0,-0.96111,4e-05,5.23729]
[1778207032848,35.37,79497.76,0.0,-0.96091,4e-05,5.25892]
[1778207039826,35.37,79497.49,0.0,-0.96093,4e-05,5.25698]
[1778207044861,35.37,79497.93,0.0,-0.96091,4e-05,5.25914]
[1778207049897,35.37,79499.21,0.0,-0.96086,4e-05,5.26486]
[1778207054951,35.37,79469.24,0.0,-0.962,4e-05,5.13796]
[1778207055958,35.37,79447.58,0.0,-0.96281,4e-05,5.04708]
[1778207059992,35.37,79456.15,0.0,-0.96248,4e-05,5.08426]
[1778207065029,35.38,79467.79,0.0,-0.96203,4e-05,5.13458]
[1778207068044,35.38,79461.64,0.0,-0.96225,4e-05,5.10951]
[1778207073134,35.38,79463.29,0.0,-0.96223,4e-05,5.1115]
[1778207076103,35.37,79470.69,0.0,-0.96195,4e-05,5.1422]
[1778207081135,35.38,79472.54,0.0,-0.96188,4e-05,5.15061]
[1778207086170,35.38,79474.33,0.0,-0.9618,4e-05,5.1594]
[1778207091206,35.38,79478.78,0.0,-0.96162,4e-05,5.17936]
[1778207096239,35.38,79480.38,0.0,-0.96155,4e-05,5.18713]
[1778207101278,35.39,79474.33,0.0,-0.96177,4e-05,5.16246]
[1778207102284,35.39,79468.82,0.0,-0.96198,4e-05,5.13945]
[1778207103392,35.39,79474.95,0.0,-0.96175,4e-05,5.16495]
[1778207106311,35.38,79477.53,0.0,-0.96166,4e-05,5.17529]
[1778207111346,35.38,79481.87,0.0,-0.9615,4e-05,5.1928]
[1778207116388,35.38,79483.15,0.0,-0.96144,4e-05,5.19908]
[1778207121426,35.39,79485.78,0.0,-0.96134,4e-05,5.21099]
[1778207126458,35.39,79485.78,0.0,-0.96133,4e-05,5.2117]
[1778207131493,35.39,79485.34,0.0,-0.96136,4e-05,5.20716]
[1778207137535,35.39,79484.5,0.0,-0.96139,4e-05,5.20451]
[1778207142570,35.39,79484.64,0.0,-0.96137,4e-05,5.20588]
[1778207147605,35.39,79483.75,0.0,-0.9614,4e-05,5.20288]
[1778207152640,35.4,79484.72,0.0,-0.96136,4e-05,5.20794]
[1778207157676,35.4,79483.83,0.0,-0.96138,4e-05,5.20493]
[1778207162711,35.4,79483.54,0.0,-0.96139,4e-05,5.20448]
[1778207165732,35.4,79490.53,0.0,-0.96112,4e-05,5.2346]
[1778207167746,35.4,79495.73,0.0,-0.96092,4e-05,5.25696]
[1778207172782,35.4,79495.07,0.0,-0.96094,4e-05,5.25446]
[1778207173883,35.4,79483.18,0.0,-0.96139,4e-05,5.20388]
[1778207174795,35.4,79483.18,0.0,-0.96139,4e-05,5.20401]
[1778207179831,35.4,79473.2,0.0,-0.96179,4e-05,5.15949]
[1778207180853,35.4,79464.61,0.0,-0.96212,4e-05,5.12293]
[1778207181844,35.4,79464.61,0.0,-0.96212,4e-05,5.12259]
[1778207182851,35.39,79450.42,0.0,-0.96265,4e-05,5.06298]
[1778207187886,35.39,79446.81,0.0,-0.96279,4e-05,5.04683]
[1778207191914,35.39,79453.69,0.0,-0.96257,4e-05,5.07124]
[1778207194025,35.39,79463.21,0.0,-0.96221,4e-05,5.11173]
[1778207199969,35.39,79471.32,0.0,-0.96191,4e-05,5.14508]
[1778207205010,35.39,79472.01,0.0,-0.96187,4e-05,5.14925]
[1778207210040,35.4,79473.81,0.0,-0.9618,4e-05,5.15805]
[1778207215076,35.4,79474.69,0.0,-0.96175,4e-05,5.16295]
[1778207218096,35.4,79469.11,0.0,-0.96196,4e-05,5.14015]
[1778207220110,35.4,79457.35,0.0,-0.9624,4e-05,5.09018]
[1778207221118,35.4,79452.16,0.0,-0.9626,4e-05,5.06826]
[1778207222125,35.4,79444.15,0.0,-0.96289,4e-05,5.03474]
[1778207227159,35.4,79441.07,0.0,-0.96301,4e-05,5.02223]
[1778207230180,35.4,79450.38,0.0,-0.96266,4e-05,5.06146]
[1778207235216,35.4,79447.71,0.0,-0.96277,4e-05,5.04901]
[1778207240254,35.39,79449.64,0.0,-0.9627,4e-05,5.05631]
[1778207245286,35.4,79453.75,0.0,-0.96254,4e-05,5.07501]
[1778207251329,35.4,79455.0,0.0,-0.9625,4e-05,5.07866]
[1778207256363,35.4,79457.49,0.0,-0.9624,4e-05,5.08983]
[1778207264526,35.41,79464.56,0.0,-0.96212,4e-05,5.12089]
[1778207270465,35.41,79466.66,0.0,-0.96203,4e-05,5.13118]
[1778207275500,35.41,79463.36,0.0,-0.96214,4e-05,5.11856]
[1778207280535,35.41,79463.5,0.0,-0.96213,4e-05,5.11988]
[1778207284669,35.42,79455.0,0.0,-0.96244,4e-05,5.08532]
[1778207286577,35.42,79452.04,0.0,-0.96254,4e-05,5.07353]
[1778207291613,35.42,79456.14,0.0,-0.96239,4e-05,5.09036]
[1778207296647,35.42,79451.3,0.0,-0.96256,4e-05,5.07163]
[1778207299668,35.42,79440.56,0.0,-0.96295,4e-05,5.02786]
[1778207300675,35.42,79438.98,0.0,-0.963,4e-05,5.02167]
[1778207305710,35.42,79446.62,0.0,-0.96273,4e-05,5.05219]
[1778207306717,35.42,79451.77,0.0,-0.96254,4e-05,5.07336]
[1778207308732,35.42,79453.47,0.0,-0.96247,4e-05,5.08103]
[1778207313766,35.42,79452.65,0.0,-0.96251,4e-05,5.07576]
[1778207314879,35.43,79445.62,0.0,-0.96277,4e-05,5.04712]
[1778207316787,35.43,79444.98,0.0,-0.96279,4e-05,5.04481]
[1778207322829,35.42,79443.57,0.0,-0.96285,4e-05,5.03845]
[1778207327865,35.42,79443.35,0.0,-0.96287,4e-05,5.03635]
[1778207332899,35.43,79446.5,0.0,-0.96273,4e-05,5.05123]
[1778207337935,35.43,79451.81,0.0,-0.96252,4e-05,5.0749]
[1778207342970,35.43,79445.17,0.0,-0.96275,4e-05,5.04882]
[1778207349012,35.44,79443.28,0.0,-0.9628,4e-05,5.04309]
[1778207354045,35.44,79443.04,0.0,-0.9628,4e-05,5.04385]
[1778207360089,35.45,79442.93,0.0,-0.96278,4e-05,5.04544]
[1778207365230,35.45,79442.68,0.0,-0.96278,4e-05,5.04605]
[1778207371166,35.45,79443.4,0.0,-0.96276,4e-05,5.04766]
[1778207374187,35.46,79449.12,0.0,-0.96254,4e-05,5.07237]
[1778207381236,35.46,79450.79,0.0,-0.96246,4e-05,5.08128]
[1778207386275,35.46,79452.79,0.0,-0.96237,4e-05,5.09098]
[1778207388285,35.46,79462.72,0.0,-0.96199,4e-05,5.13301]
[1778207390298,35.46,79455.47,0.0,-0.96226,4e-05,5.10307]
[1778207395439,35.46,79459.25,0.0,-0.96212,4e-05,5.11889]
[1778207401377,35.47,79463.75,0.0,-0.96194,4e-05,5.13921]
[1778207406411,35.47,79466.82,0.0,-0.96181,4e-05,5.15321]
[1778207411446,35.47,79460.9,0.0,-0.96203,4e-05,5.12943]
[1778207416481,35.48,79455.52,0.0,-0.96222,4e-05,5.10826]
[1778207422523,35.48,79452.81,0.0,-0.9623,4e-05,5.09859]
[1778207427558,35.48,79450.63,0.0,-0.96237,4e-05,5.09086]
[1778207432595,35.48,79448.7,0.0,-0.96245,4e-05,5.08083]
[1778207435623,35.49,79434.37,0.0,-0.96297,4e-05,5.02214]
[1778207437635,35.49,79428.15,0.0,-0.9632,4e-05,4.9971]
[1778207438643,35.49,79423.91,0.0,-0.96335,4e-05,4.98005]
[1778207441662,35.49,79429.02,0.0,-0.96317,4e-05,5.00061]
[1778207442673,35.49,79432.58,0.0,-0.96304,4e-05,5.01511]
[1778207445797,35.49,79442.66,0.0,-0.96266,4e-05,5.05745]
[1778207447708,35.49,79443.2,0.0,-0.96264,4e-05,5.05979]
[1778207449727,35.49,79436.67,0.0,-0.96287,4e-05,5.03334]
[1778207451737,35.49,79433.25,0.0,-0.963,4e-05,5.01931]
[1778207454763,35.49,79427.92,0.0,-0.9632,4e-05,4.99663]
[1778207457784,35.49,79422.71,0.0,-0.96339,4e-05,4.97582]
[1778207461812,35.49,79416.29,0.0,-0.96362,4e-05,4.94945]
[1778207466846,35.49,79417.12,0.0,-0.9636,4e-05,4.9521]
[1778207471881,35.49,79420.39,0.0,-0.96348,4e-05,4.96473]
[1778207476917,35.49,79420.29,0.0,-0.96347,4e-05,4.96586]
[1778207481951,35.5,79420.32,0.0,-0.96345,4e-05,4.96813]
[1778207484972,35.5,79427.13,0.0,-0.9632,4e-05,4.99675]
[1778207486102,35.5,79434.68,0.0,-0.96292,4e-05,5.02831]
[1778207487994,35.5,79438.52,0.0,-0.96277,4e-05,5.04493]
[1778207489001,35.5,79454.38,0.0,-0.96218,4e-05,5.11134]
[1778207490013,35.5,79458.06,0.0,-0.96204,4e-05,5.12697]
[1778207495044,35.5,79459.69,0.0,-0.96199,4e-05,5.13148]
[1778207500078,35.5,79459.66,0.0,-0.962,4e-05,5.13058]
[1778207503100,35.5,79466.58,0.0,-0.96175,4e-05,5.15906]
[1778207505114,35.5,79474.25,0.0,-0.96145,4e-05,5.19177]
[1778207506243,35.5,79476.47,0.0,-0.96137,4e-05,5.2014]
[1778207512163,35.5,79478.08,0.0,-0.9613,4e-05,5.20886]
[1778207518205,35.5,79482.51,0.0,-0.96115,4e-05,5.22528]
[1778207522233,35.49,79487.71,0.0,-0.96097,4e-05,5.24532]
[1778207524255,35.49,79492.79,0.0,-0.96078,4e-05,5.2671]
[1778207526383,35.49,79499.88,0.0,-0.9605,4e-05,5.29753]
[1778207534317,35.49,79498.57,0.0,-0.96055,4e-05,5.29199]
[1778207535324,35.49,79504.71,0.0,-0.96031,4e-05,5.31831]
[1778207539353,35.49,79511.15,0.0,-0.96007,4e-05,5.34585]
[1778207544387,35.49,79505.78,0.0,-0.96028,4e-05,5.3224]
[1778207545395,35.49,79512.24,0.0,-0.96003,4e-05,5.35017]
[1778207550430,35.49,79511.61,0.0,-0.96007,4e-05,5.34515]
[1778207555466,35.48,79513.7,0.0,-0.96003,4e-05,5.34898]
[1778207556604,35.48,79522.56,0.0,-0.95968,4e-05,5.38717]
[1778207558488,35.48,79523.03,0.0,-0.95967,4e-05,5.38883]
[1778207563521,35.48,79528.57,0.0,-0.95946,4e-05,5.41189]
[1778207566673,35.48,79535.13,0.0,-0.95921,4e-05,5.43968]
[1778207570570,35.48,79543.03,0.0,-0.9589,4e-05,5.47304]
[1778207572584,35.47,79550.62,0.0,-0.95861,4e-05,5.50569]
[1778207573591,35.47,79557.85,0.0,-0.95832,4e-05,5.53715]
[1778207576746,35.47,79567.76,0.0,-0.95793,4e-05,5.57973]
[1778207577619,35.47,79567.76,0.0,-0.95793,4e-05,5.57924]
[1778207578626,35.47,79578.44,0.0,-0.9575,4e-05,5.62624]
[1778207583661,35.46,79577.21,0.0,-0.95758,4e-05,5.61783]
[1778207588696,35.46,79575.97,0.0,-0.95766,4e-05,5.60955]
[1778207593732,35.45,79578.65,0.0,-0.95757,4e-05,5.61877]
[1778207596888,35.45,79586.75,0.0,-0.95725,4e-05,5.65337]
[1778207598768,35.44,79590.01,0.0,-0.95713,4e-05,5.66684]
[1778207600792,35.44,79593.15,0.0,-0.95701,4e-05,5.67965]
[1778207605816,35.44,79596.78,0.0,-0.95689,4e-05,5.6926]
[1778207610851,35.43,79595.57,0.0,-0.95698,4e-05,5.68366]
[1778207615887,35.42,79601.26,0.0,-0.9568,4e-05,5.70229]
[1778207618908,35.42,79613.86,0.0,-0.95629,4e-05,5.75713]
[1778207619914,35.41,79619.55,0.0,-0.95606,4e-05,5.78219]
[1778207620922,35.41,79625.93,0.0,-0.9558,4e-05,5.81044]
[1778207621929,35.41,79628.19,0.0,-0.95571,4e-05,5.81987]
[1778207626963,35.4,79626.94,0.0,-0.9558,4e-05,5.80963]
[1778207630995,35.39,79633.59,0.0,-0.95556,4e-05,5.83649]
[1778207632000,35.39,79635.54,0.0,-0.95548,4e-05,5.8445]
[1778207635024,35.39,79629.04,0.0,-0.95578,4e-05,5.8119]
[1778207636028,35.38,79625.48,0.0,-0.95594,4e-05,5.79474]
[1778207639049,35.38,79631.53,0.0,-0.95571,4e-05,5.81977]
[1778207642069,35.37,79634.76,0.0,-0.9556,4e-05,5.83187]
[1778207646097,35.37,79629.66,0.0,-0.95585,4e-05,5.80493]
[1778207649118,35.36,79620.58,0.0,-0.95626,4e-05,5.76086]
[1778207650136,35.36,79617.63,0.0,-0.95639,4e-05,5.74665]
[1778207652140,35.36,79614.97,0.0,-0.95652,4e-05,5.73304]
[1778207656169,35.35,79609.93,0.0,-0.95676,4e-05,5.70727]
[1778207658183,35.35,79602.45,0.0,-0.95708,4e-05,5.67211]
[1778207663216,35.34,79601.85,0.0,-0.95714,4e-05,5.66613]
[1778207668251,35.33,79601.01,0.0,-0.9572,4e-05,5.65904]
[1778207671275,35.33,79595.9,0.0,-0.95746,4e-05,5.63058]
[1778207672280,35.33,79593.04,0.0,-0.95758,4e-05,5.61715]
[1778207674293,35.33,79591.96,0.0,-0.95764,4e-05,5.61115]
[1778207679329,35.32,79590.53,0.0,-0.95773,4e-05,5.60136]
[1778207684364,35.31,79591.18,0.0,-0.95773,4e-05,5.60149]
[1778207687530,35.31,79596.96,0.0,-0.9575,4e-05,5.62565]
[1778207693431,35.3,79599.02,0.0,-0.95745,4e-05,5.63135]
[1778207698607,35.3,79615.44,0.0,-0.9568,4e-05,5.70236]
[1778207699469,35.29,79615.05,0.0,-0.95682,4e-05,5.69988]
[1778207704504,35.29,79616.07,0.0,-0.95681,4e-05,5.70093]
[1778207705512,35.28,79622.95,0.0,-0.95653,4e-05,5.73137]
[1778207710548,35.28,79631.56,0.0,-0.9562,4e-05,5.76665]
[1778207715589,35.27,79607.69,0.0,-0.95724,4e-05,5.65461]
[1778207716597,35.27,79601.14,0.0,-0.95751,4e-05,5.62515]
[1778207717604,35.27,79597.08,0.0,-0.95769,4e-05,5.60583]
[1778207720624,35.26,79591.43,0.0,-0.95794,4e-05,5.57895]
[1778207725675,35.26,79587.0,0.0,-0.95814,4e-05,5.55681]
[1778207727673,35.26,79578.65,0.0,-0.95849,4e-05,5.51885]
[1778207730695,35.25,79585.0,0.0,-0.95824,4e-05,5.54582]
[1778207735729,35.25,79592.02,0.0,-0.958,4e-05,5.57129]
[1778207737744,35.25,79584.68,0.0,-0.95831,4e-05,5.53767]
[1778207738895,35.25,79579.2,0.0,-0.95853,4e-05,5.5129]
[1778207740765,35.24,79574.67,0.0,-0.95872,4e-05,5.49207]
[1778207745802,35.24,79570.26,0.0,-0.95892,4e-05,5.47091]
[1778207747814,35.24,79577.75,0.0,-0.95862,4e-05,5.50329]
[1778207752849,35.24,79575.23,0.0,-0.95874,4e-05,5.49025]
[1778207757882,35.23,79575.58,0.0,-0.95874,4e-05,5.49014]
[1778207762920,35.23,79574.25,0.0,-0.95881,4e-05,5.4825]
[1778207766946,35.23,79568.6,0.0,-0.95905,4e-05,5.45627]
[1778207767953,35.22,79561.64,0.0,-0.95933,4e-05,5.42537]
[1778207769114,35.22,79557.12,0.0,-0.95952,4e-05,5.40532]
[1778207772991,35.22,79559.77,0.0,-0.95942,4e-05,5.41612]
[1778207776014,35.22,79550.23,0.0,-0.9598,4e-05,5.37383]
[1778207778027,35.22,79549.69,0.0,-0.95983,4e-05,5.37119]
[1778207783061,35.22,79549.94,0.0,-0.95982,4e-05,5.3717]
[1778207784068,35.22,79535.05,0.0,-0.96041,4e-05,5.30629]
[1778207785075,35.22,79528.78,0.0,-0.96066,4e-05,5.2792]
[1778207786082,35.22,79528.81,0.0,-0.96066,4e-05,5.27936]
[1778207787089,35.22,79523.63,0.0,-0.96086,4e-05,5.25709]
[1778207789253,35.22,79516.74,0.0,-0.96113,4e-05,5.22703]
[1778207791117,35.22,79517.28,0.0,-0.96113,4e-05,5.22551]
[1778207793140,35.22,79521.06,0.0,-0.96099,4e-05,5.24125]
[1778207797161,35.22,79510.35,0.0,-0.9614,4e-05,5.19569]
[1778207798171,35.22,79505.84,0.0,-0.96157,4e-05,5.17659]
[1778207799325,35.22,79492.05,0.0,-0.9621,4e-05,5.11828]
[1778207800182,35.22,79492.21,0.0,-0.96209,4e-05,5.11853]
[1778207801188,35.21,79493.51,0.0,-0.96205,4e-05,5.12364]
[1778207806224,35.22,79485.55,0.0,-0.96234,4e-05,5.09064]
[1778207807231,35.22,79490.05,0.0,-0.96218,4e-05,5.10926]
[1778207808238,35.22,79496.66,0.0,-0.96192,4e-05,5.13745]
[1778207809245,35.22,79498.26,0.0,-0.96186,4e-05,5.14443]
[1778207813276,35.21,79505.27,0.0,-0.9616,4e-05,5.17314]
[1778207815288,35.21,79505.64,0.0,-0.9616,4e-05,5.1738]
[1778207820322,35.21,79503.96,0.0,-0.96166,4e-05,5.16743]
[1778207825359,35.21,79506.65,0.0,-0.96155,4e-05,5.17906]
[1778207830395,35.21,79504.23,0.0,-0.96165,4e-05,5.16832]
[1778207834427,35.21,79510.26,0.0,-0.96141,4e-05,5.1947]
[1778207839606,35.22,79506.69,0.0,-0.96154,4e-05,5.1805]
[1778207845500,35.22,79506.6,0.0,-0.96154,4e-05,5.18038]
[1778207850537,35.22,79504.22,0.0,-0.96162,4e-05,5.17112]
[1778207853556,35.22,79513.0,0.0,-0.96132,4e-05,5.20386]
[1778207854571,35.22,79517.25,0.0,-0.96116,4e-05,5.22155]
[1778207856728,35.21,79508.93,0.0,-0.96148,4e-05,5.18568]
[1778207857735,35.21,79509.42,0.0,-0.96146,4e-05,5.18792]
[1778207863626,35.21,79503.64,0.0,-0.9617,4e-05,5.16128]
[1778207868661,35.21,79506.51,0.0,-0.9616,4e-05,5.17268]
[1778207869669,35.21,79512.78,0.0,-0.96136,4e-05,5.19955]
[1778207874703,35.21,79513.2,0.0,-0.96134,4e-05,5.20198]
[1778207879740,35.21,79514.73,0.0,-0.96127,4e-05,5.20913]
[1778207884773,35.21,79514.86,0.0,-0.96127,4e-05,5.21016]
[1778207889807,35.21,79512.1,0.0,-0.96137,4e-05,5.19888]
[1778207894843,35.22,79509.52,0.0,-0.96146,4e-05,5.18846]
[1778207898024,35.22,79503.09,0.0,-0.9617,4e-05,5.16147]
[1778207900888,35.22,79499.43,0.0,-0.96184,4e-05,5.14582]
[1778207904915,35.21,79494.66,0.0,-0.96203,4e-05,5.12459]
[1778207909954,35.21,79476.99,0.0,-0.96271,4e-05,5.04843]
[1778207914986,35.21,79476.1,0.0,-0.96276,4e-05,5.04264]
[1778207917001,35.21,79482.52,0.0,-0.96251,4e-05,5.07023]
[1778207922035,35.21,79485.64,0.0,-0.9624,4e-05,5.08245]
[1778207927072,35.21,79493.31,0.0,-0.96213,4e-05,5.11318]
[1778207930093,35.21,79498.45,0.0,-0.96193,4e-05,5.13508]
[1778207935128,35.21,79502.73,0.0,-0.96176,4e-05,5.15444]
[1778207940164,35.21,79505.85,0.0,-0.96165,4e-05,5.16642]
[1778207943185,35.21,79513.14,0.0,-0.96138,4e-05,5.19634]
[1778207944191,35.21,79514.99,0.0,-0.96132,4e-05,5.20381]
[1778207949227,35.21,79513.25,0.0,-0.96137,4e-05,5.19729]
[1778207950233,35.21,79506.87,0.0,-0.96162,4e-05,5.1703]
[1778207951241,35.21,79501.94,0.0,-0.96181,4e-05,5.14898]
[1778207954262,35.2,79496.17,0.0,-0.96204,4e-05,5.12347]
[1778207956278,35.2,79492.81,0.0,-0.96217,4e-05,5.10863]
[1778207961311,35.2,79488.01,0.0,-0.96236,4e-05,5.08755]
[1778207966346,35.2,79488.25,0.0,-0.96236,4e-05,5.08712]
[1778207971381,35.2,79487.44,0.0,-0.96241,4e-05,5.08068]
[1778207976417,35.2,79484.3,0.0,-0.96252,4e-05,5.06894]
[1778207981455,35.21,79485.46,0.0,-0.96246,4e-05,5.07524]
[1778207986487,35.21,79488.38,0.0,-0.96234,4e-05,5.08883]
[1778207987494,35.21,79495.94,0.0,-0.96206,4e-05,5.12033]
[1778207988501,35.21,79501.64,0.0,-0.96184,4e-05,5.14404]
[1778207991521,35.21,79504.15,0.0,-0.96175,4e-05,5.15516]
[1778207996558,35.2,79508.66,0.0,-0.96158,4e-05,5.17319]
[1778208001591,35.2,79516.07,0.0,-0.96132,4e-05,5.20235]
[1778208006686,35.19,79512.89,0.0,-0.96147,4e-05,5.18634]
[1778208011723,35.19,79516.75,0.0,-0.96134,4e-05,5.20003]
[1778208016756,35.18,79520.84,0.0,-0.96121,4e-05,5.21527]
[1778208021790,35.18,79522.09,0.0,-0.96118,4e-05,5.21875]
[1778208026825,35.17,79519.25,0.0,-0.96131,4e-05,5.20383]
[1778208031861,35.17,79518.94,0.0,-0.96137,4e-05,5.19688]
[1778208036896,35.16,79516.14,0.0,-0.96149,4e-05,5.18276]
[1778208041930,35.16,79517.97,0.0,-0.96144,4e-05,5.18841]
[1778208046966,35.16,79522.07,0.0,-0.96131,4e-05,5.20381]
[1778208052000,35.16,79527.21,0.0,-0.9611,4e-05,5.2261]
[1778208057035,35.16,79527.41,0.0,-0.96109,4e-05,5.22778]
[1778208061064,35.16,79539.28,0.0,-0.96062,4e-05,5.27949]
[1778208065091,35.16,79544.43,0.0,-0.96043,4e-05,5.30081]
[1778208070126,35.15,79544.86,0.0,-0.96044,4e-05,5.29989]
[1778208073147,35.15,79536.21,0.0,-0.96079,4e-05,5.26095]
[1778208078182,35.14,79536.46,0.0,-0.9608,4e-05,5.25954]
[1778208083217,35.14,79534.7,0.0,-0.9609,4e-05,5.24947]
[1778208088252,35.13,79533.82,0.0,-0.96095,4e-05,5.24319]
[1778208093287,35.13,79531.74,0.0,-0.96108,4e-05,5.2284]
[1778208098322,35.12,79521.82,0.0,-0.96148,4e-05,5.1835]
[1778208099436,35.12,79520.1,0.0,-0.96155,4e-05,5.17575]
[1778208105372,35.12,79517.57,0.0,-0.96167,4e-05,5.16249]
[1778208110407,35.11,79516.47,0.0,-0.96173,4e-05,5.15568]
[1778208115442,35.11,79519.24,0.0,-0.96163,4e-05,5.1671]
[1778208120477,35.11,79519.36,0.0,-0.96162,4e-05,5.16839]
[1778208125513,35.11,79522.89,0.0,-0.96148,4e-05,5.18422]
[1778208130547,35.11,79522.68,0.0,-0.96151,4e-05,5.18092]
[1778208132564,35.11,79527.89,0.0,-0.96131,4e-05,5.20289]
[1778208133568,35.11,79532.02,0.0,-0.96115,4e-05,5.22071]
[1778208136589,35.1,79523.9,0.0,-0.96148,4e-05,5.18438]
[1778208141624,35.1,79522.92,0.0,-0.96153,4e-05,5.17784]
[1778208147666,35.09,79522.61,0.0,-0.96157,4e-05,5.17377]
[1778208152702,35.09,79524.08,0.0,-0.96156,4e-05,5.17434]
[1778208157736,35.09,79526.81,0.0,-0.96147,4e-05,5.18489]
[1778208162772,35.09,79527.65,0.0,-0.96143,4e-05,5.18921]
[1778208165792,35.09,79533.1,0.0,-0.96121,4e-05,5.21295]
[1778208170830,35.08,79535.77,0.0,-0.96113,4e-05,5.22185]
[1778208175865,35.08,79539.85,0.0,-0.96099,4e-05,5.23744]
[1778208180902,35.08,79542.36,0.0,-0.96089,4e-05,5.2488]
[1778208185935,35.08,79545.45,0.0,-0.96079,4e-05,5.26015]
[1778208188956,35.07,79550.78,0.0,-0.9606,4e-05,5.28161]
[1778208193991,35.07,79553.94,0.0,-0.9605,4e-05,5.29264]
[1778208199026,35.06,79556.33,0.0,-0.96043,4e-05,5.30029]
[1778208204062,35.06,79547.47,0.0,-0.9608,4e-05,5.25923]
[1778208209096,35.05,79548.81,0.0,-0.96077,4e-05,5.26254]
[1778208214131,35.04,79546.57,0.0,-0.9609,4e-05,5.24701]
[1778208219166,35.04,79547.82,0.0,-0.96088,4e-05,5.24994]
[1778208224202,35.03,79548.66,0.0,-0.96087,4e-05,5.25104]
[1778208229237,35.03,79546.67,0.0,-0.96097,4e-05,5.23991]
[1778208234273,35.02,79547.68,0.0,-0.96095,4e-05,5.24179]
[1778208239307,35.02,79548.88,0.0,-0.96092,4e-05,5.24507]
[1778208244342,35.01,79551.34,0.0,-0.96085,4e-05,5.25322]
[1778208249378,35.01,79550.47,0.0,-0.9609,4e-05,5.24706]
[1778208254414,35.0,79550.04,0.0,-0.96094,4e-05,5.24289]
[1778208259450,35.0,79546.71,0.0,-0.96109,4e-05,5.22638]
[1778208264484,35.0,79545.7,0.0,-0.96115,4e-05,5.21994]
[1778208267613,34.99,79540.42,0.0,-0.96136,4e-05,5.19608]
[1778208273552,34.99,79538.57,0.0,-0.96148,4e-05,5.18261]
[1778208278589,34.98,79534.6,0.0,-0.96165,4e-05,5.16387]
[1778208283625,34.98,79533.66,0.0,-0.9617,4e-05,5.15823]
[1778208288659,34.98,79532.66,0.0,-0.96175,4e-05,5.15227]
[1778208292689,34.97,79520.69,0.0,-0.96222,4e-05,5.09995]
[1778208293696,34.97,79512.68,0.0,-0.96253,4e-05,5.06577]
[1778208294704,34.97,79509.23,0.0,-0.96266,4e-05,5.051]
[1778208299737,34.97,79511.04,0.0,-0.9626,4e-05,5.05773]
[1778208302758,34.97,79516.31,0.0,-0.9624,4e-05,5.07945]
[1778208305779,34.97,79525.8,0.0,-0.96205,4e-05,5.11907]
[1778208306786,34.97,79528.22,0.0,-0.96196,4e-05,5.1291]
[1778208311820,34.97,79524.87,0.0,-0.9621,4e-05,5.11336]
[1778208316858,34.96,79521.55,0.0,-0.96224,4e-05,5.09781]
[1778208321892,34.96,79521.04,0.0,-0.96227,4e-05,5.09418]
[1778208326932,34.96,79523.39,0.0,-0.9622,4e-05,5.10263]
[1778208331970,34.95,79528.89,0.0,-0.96203,4e-05,5.12105]
[1778208337008,34.95,79531.13,0.0,-0.96196,4e-05,5.12892]
[1778208343047,34.94,79531.7,0.0,-0.96195,4e-05,5.12907]
[1778208348177,34.94,79533.13,0.0,-0.96191,4e-05,5.13357]
[1778208354124,34.94,79533.98,0.0,-0.9619,4e-05,5.13531]
[1778208359160,34.93,79536.7,0.0,-0.96181,4e-05,5.14537]
[1778208361175,34.93,79544.73,0.0,-0.96151,4e-05,5.17907]
[1778208366208,34.93,79546.61,0.0,-0.96145,4e-05,5.18532]
[1778208370236,34.92,79551.82,0.0,-0.96126,4e-05,5.20627]
[1778208376278,34.92,79555.75,0.0,-0.96113,4e-05,5.22098]
[1778208384334,34.91,79561.71,0.0,-0.96093,4e-05,5.24376]
[1778208389369,34.91,79563.83,0.0,-0.96086,4e-05,5.25107]
[1778208391383,34.91,79570.31,0.0,-0.96064,4e-05,5.27501]
[1778208396418,34.9,79574.11,0.0,-0.96051,4e-05,5.28939]
[1778208401454,34.9,79574.48,0.0,-0.96051,4e-05,5.28881]
[1778208405484,34.9,79581.89,0.0,-0.96024,4e-05,5.31933]
[1778208410516,34.89,79581.25,0.0,-0.96029,4e-05,5.31403]
[1778208415551,34.88,79581.18,0.0,-0.96031,4e-05,5.31126]
[1778208420586,34.88,79581.01,0.0,-0.96034,4e-05,5.30804]
[1778208425622,34.87,79580.01,0.0,-0.9604,4e-05,5.3012]
[1778208427635,34.87,79572.75,0.0,-0.9607,4e-05,5.26862]
[1778208432673,34.87,79572.31,0.0,-0.96073,4e-05,5.26455]
[1778208437707,34.86,79566.51,0.0,-0.96098,4e-05,5.23725]
[1778208438833,34.86,79554.2,0.0,-0.96146,4e-05,5.18368]
[1778208439723,34.86,79554.06,0.0,-0.96147,4e-05,5.18273]
[1778208440731,34.86,79543.55,0.0,-0.96188,4e-05,5.13732]
[1778208441737,34.86,79542.06,0.0,-0.96193,4e-05,5.13133]
[1778208446774,34.87,79537.76,0.0,-0.96208,4e-05,5.1149]
[1778208451809,34.87,79534.42,0.0,-0.96221,4e-05,5.09928]
[1778208456846,34.87,79532.52,0.0,-0.96227,4e-05,5.09315]
[1778208461879,34.88,79530.0,0.0,-0.96234,4e-05,5.08439]
[1778208466914,34.88,79527.62,0.0,-0.96244,4e-05,5.07386]
[1778208471949,34.88,79528.52,0.0,-0.96241,4e-05,5.07662]
[1778208476984,34.87,79524.72,0.0,-0.96257,4e-05,5.0595]
[1778208482019,34.87,79526.96,0.0,-0.96249,4e-05,5.06798]
[1778208487054,34.87,79529.31,0.0,-0.96241,4e-05,5.0768]
[1778208492089,34.87,79528.8,0.0,-0.96244,4e-05,5.07349]
[1778208497124,34.86,79527.93,0.0,-0.96249,4e-05,5.06865]
[1778208502161,34.86,79528.21,0.0,-0.96249,4e-05,5.06867]
[1778208507196,34.86,79528.0,0.0,-0.96251,4e-05,5.0666]
[1778208512238,34.86,79527.88,0.0,-0.96255,4e-05,5.06133]
[1778208517266,34.85,79527.46,0.0,-0.96257,4e-05,5.05842]
[1778208518273,34.85,79534.83,0.0,-0.96229,4e-05,5.08943]
[1778208523308,34.85,79537.78,0.0,-0.9622,4e-05,5.10055]
[1778208528343,34.85,79538.94,0.0,-0.96216,4e-05,5.10409]
[1778208533378,34.84,79540.79,0.0,-0.96211,4e-05,5.11059]
[1778208536400,34.84,79534.13,0.0,-0.96237,4e-05,5.08149]
[1778208541434,34.84,79533.55,0.0,-0.9624,4e-05,5.07795]
[1778208546469,34.84,79534.66,0.0,-0.96237,4e-05,5.08161]
[1778208551504,34.84,79535.85,0.0,-0.96233,4e-05,5.08562]
[1778208554525,34.83,79542.04,0.0,-0.9621,4e-05,5.11134]
[1778208559688,34.83,79541.78,0.0,-0.96212,4e-05,5.10904]
[1778208565603,34.83,79541.35,0.0,-0.96215,4e-05,5.1058]
[1778208570639,34.83,79541.74,0.0,-0.96215,4e-05,5.10632]
[1778208575673,34.82,79541.01,0.0,-0.96221,4e-05,5.09875]
[1778208580708,34.82,79540.8,0.0,-0.96222,4e-05,5.09678]
[1778208585743,34.82,79548.2,0.0,-0.96195,4e-05,5.12727]
[1778208586752,34.82,79554.04,0.0,-0.96173,4e-05,5.15202]
[1778208591786,34.82,79559.01,0.0,-0.96155,4e-05,5.17193]
[1778208594810,34.81,79565.82,0.0,-0.9613,4e-05,5.20035]
[1778208596828,34.81,79574.17,0.0,-0.96098,4e-05,5.23582]
[1778208597829,34.81,79581.68,0.0,-0.96068,4e-05,5.26871]
[1778208598836,34.81,79584.49,0.0,-0.96057,4e-05,5.28114]
[1778208600851,34.81,79584.04,0.0,-0.96058,4e-05,5.27945]
[1778208605885,34.81,79584.19,0.0,-0.96059,4e-05,5.27837]
[1778208610920,34.81,79582.68,0.0,-0.96067,4e-05,5.27009]
[1778208614949,34.81,79589.98,0.0,-0.96037,4e-05,5.30255]
[1778208616962,34.81,79591.17,0.0,-0.96033,4e-05,5.30793]
[1778208620119,34.81,79596.2,0.0,-0.96012,4e-05,5.33023]
[1778208623006,34.81,79599.89,0.0,-0.95998,4e-05,5.34655]
[1778208627032,34.81,79593.43,0.0,-0.96023,4e-05,5.3182]
[1778208628039,34.81,79591.68,0.0,-0.96031,4e-05,5.30995]
[1778208633074,34.8,79591.54,0.0,-0.96036,4e-05,5.30317]
[1778208635088,34.8,79577.88,0.0,-0.96091,4e-05,5.24248]
[1778208636095,34.8,79573.41,0.0,-0.96109,4e-05,5.22263]
[1778208641131,34.79,79569.65,0.0,-0.96125,4e-05,5.20426]
[1778208642137,34.79,79572.68,0.0,-0.96114,4e-05,5.217]
[1778208647171,34.79,79573.73,0.0,-0.96112,4e-05,5.2196]
[1778208652207,34.78,79574.56,0.0,-0.9611,4e-05,5.22126]
[1778208658250,34.78,79575.21,0.0,-0.9611,4e-05,5.22178]
[1778208663284,34.78,79575.48,0.0,-0.9611,4e-05,5.22111]
[1778208668321,34.77,79574.06,0.0,-0.96118,4e-05,5.21316]
[1778208673354,34.77,79575.35,0.0,-0.96114,4e-05,5.21703]
[1778208678392,34.77,79575.59,0.0,-0.96115,4e-05,5.21646]
[1778208680544,34.76,79565.95,0.0,-0.96153,4e-05,5.17386]
[1778208681416,34.76,79565.33,0.0,-0.96156,4e-05,5.17095]
[1778208686451,34.76,79561.52,0.0,-0.96171,4e-05,5.15341]
[1778208687465,34.76,79554.99,0.0,-0.96197,4e-05,5.12519]
[1778208688465,34.76,79545.27,0.0,-0.96234,4e-05,5.08354]
[1778208689472,34.76,79535.91,0.0,-0.9627,4e-05,5.0437]
[1778208692493,34.76,79539.17,0.0,-0.9626,4e-05,5.05399]
[1778208697528,34.76,79542.88,0.0,-0.96246,4e-05,5.06919]
[1778208702563,34.76,79545.43,0.0,-0.96237,4e-05,5.07945]
[1778208707598,34.76,79545.44,0.0,-0.96237,4e-05,5.07892]
[1778208712633,34.76,79548.36,0.0,-0.96226,4e-05,5.09198]
[1778208718675,34.76,79548.86,0.0,-0.96221,4e-05,5.09703]
[1778208722704,34.76,79554.76,0.0,-0.96198,4e-05,5.12294]
[1778208723710,34.77,79560.95,0.0,-0.96174,4e-05,5.14991]
[1778208728746,34.76,79559.88,0.0,-0.96179,4e-05,5.14432]
[1778208733781,34.76,79559.84,0.0,-0.96179,4e-05,5.14385]
[1778208738818,34.76,79559.01,0.0,-0.96183,4e-05,5.14003]
[1778208739823,34.76,79550.79,0.0,-0.96214,4e-05,5.10471]
[1778208740966,34.76,79540.9,0.0,-0.96252,4e-05,5.06247]
[1778208741837,34.76,79540.36,0.0,-0.96254,4e-05,5.06074]
[1778208747885,34.76,79538.62,0.0,-0.96261,4e-05,5.053]
[1778208752916,34.76,79536.22,0.0,-0.96272,4e-05,5.03914]
[1778208757951,34.76,79534.76,0.0,-0.96278,4e-05,5.03262]
[1778208762986,34.76,79532.82,0.0,-0.96286,4e-05,5.02407]
[1778208768021,34.76,79533.11,0.0,-0.96285,4e-05,5.02492]
[1778208773058,34.76,79532.43,0.0,-0.96288,4e-05,5.02162]
[1778208778094,34.76,79530.65,0.0,-0.96295,4e-05,5.01367]
[1778208783128,34.76,79529.55,0.0,-0.96299,4e-05,5.00864]
[1778208789170,34.76,79526.99,0.0,-0.96309,4e-05,4.99742]
[1778208794206,34.75,79526.95,0.0,-0.9631,4e-05,4.9969]
[1778208799241,34.75,79527.18,0.0,-0.96309,4e-05,4.99751]
[1778208804276,34.75,79529.06,0.0,-0.96303,4e-05,5.00502]
[1778208809311,34.75,79527.99,0.0,-0.96307,4e-05,5.00005]
[1778208815353,34.75,79526.78,0.0,-0.96314,4e-05,4.99113]
[1778208820389,34.75,79527.16,0.0,-0.96313,4e-05,4.99235]
[1778208825423,34.75,79527.39,0.0,-0.96313,4e-05,4.99294]
[1778208830458,34.75,79524.33,0.0,-0.96325,4e-05,4.9797]
[1778208835493,34.75,79522.64,0.0,-0.96331,4e-05,4.97234]
[1778208840528,34.75,79523.79,0.0,-0.96327,4e-05,4.97689]
[1778208841678,34.75,79515.45,0.0,-0.96358,4e-05,4.9418]
[1778208843552,34.75,79513.75,0.0,-0.96365,4e-05,4.9347]
[1778208848584,34.75,79495.85,0.0,-0.9643,4e-05,4.86034]
[1778208849592,34.75,79492.79,0.0,-0.96441,4e-05,4.84858]
[1778208855637,34.75,79496.22,0.0,-0.96427,4e-05,4.86358]
[1778208860668,34.75,79497.32,0.0,-0.96423,4e-05,4.86882]
[1778208865703,34.75,79497.65,0.0,-0.96421,4e-05,4.87087]
[1778208869731,34.76,79503.07,0.0,-0.96399,4e-05,4.8957]
[1778208874766,34.76,79504.03,0.0,-0.96397,4e-05,4.89764]
[1778208879801,34.77,79505.6,0.0,-0.96388,4e-05,4.90784]
[1778208884836,34.78,79507.38,0.0,-0.96378,4e-05,4.91886]
[1778208889871,34.78,79510.08,0.0,-0.96365,4e-05,4.93362]
[1778208894906,34.79,79508.69,0.0,-0.96367,4e-05,4.93126]
[1778208899941,34.8,79506.84,0.0,-0.96372,4e-05,4.92521]
[1778208904976,34.8,79510.58,0.0,-0.96357,4e-05,4.94248]
[1778208910012,34.8,79510.58,0.0,-0.96355,4e-05,4.94468]
[1778208915046,34.81,79511.48,0.0,-0.96351,4e-05,4.94885]
[1778208920084,34.81,79515.04,0.0,-0.96337,4e-05,4.96412]
[1778208925116,34.81,79516.0,0.0,-0.96334,4e-05,4.96845]
[1778208930151,34.81,79513.47,0.0,-0.96343,4e-05,4.9582]
[1778208932182,34.81,79505.65,0.0,-0.96374,4e-05,4.92241]
[1778208933209,34.81,79503.48,0.0,-0.96382,4e-05,4.91352]
[1778208938231,34.82,79500.77,0.0,-0.96388,4e-05,4.9061]
[1778208939245,34.82,79486.44,0.0,-0.9644,4e-05,4.84757]
[1778208941252,34.82,79482.63,0.0,-0.96452,4e-05,4.8335]
[1778208946288,34.83,79480.28,0.0,-0.96457,4e-05,4.82815]
[1778208950315,34.84,79474.05,0.0,-0.96476,4e-05,4.80602]
[1778208951322,34.84,79467.59,0.0,-0.96499,4e-05,4.77989]
[1778208952331,34.84,79458.56,0.0,-0.96531,4e-05,4.74347]
[1778208953339,34.84,79456.08,0.0,-0.9654,4e-05,4.73379]
[1778208958373,34.85,79452.83,0.0,-0.96547,4e-05,4.7256]
[1778208963408,34.86,79456.22,0.0,-0.96531,4e-05,4.74419]
[1778208965426,34.86,79457.11,0.0,-0.96527,4e-05,4.74844]
[1778208970470,34.87,79460.04,0.0,-0.96515,4e-05,4.76184]
[1778208975492,34.87,79459.76,0.0,-0.96515,4e-05,4.76213]
[1778208980529,34.87,79460.23,0.0,-0.96512,4e-05,4.76545]
[1778208985562,34.88,79459.06,0.0,-0.96515,4e-05,4.76213]
[1778208986572,34.88,79448.37,0.0,-0.96553,4e-05,4.71911]
[1778208987577,34.88,79446.27,0.0,-0.9656,4e-05,4.71099]
[1778208992612,34.88,79444.62,0.0,-0.96566,4e-05,4.703]
[1778208994627,34.88,79437.19,0.0,-0.96591,4e-05,4.6739]
[1778208995633,34.88,79437.13,0.0,-0.96591,4e-05,4.67409]
[1778208998655,34.89,79431.99,0.0,-0.96608,3e-05,4.65484]
[1778209003690,34.89,79429.0,0.0,-0.96616,3e-05,4.64528]
[1778209008724,34.9,79431.51,0.0,-0.96603,3e-05,4.6608]
[1778209010739,34.91,79438.54,0.0,-0.96576,4e-05,4.69116]
[1778209015775,34.92,79446.94,0.0,-0.96541,4e-05,4.7312]
[1778209019801,34.93,79440.03,0.0,-0.96564,4e-05,4.70545]
[1778209024837,34.93,79437.12,0.0,-0.96572,4e-05,4.69585]
[1778209029871,34.94,79435.05,0.0,-0.96577,4e-05,4.68967]
[1778209034906,34.94,79434.27,0.0,-0.96578,4e-05,4.68874]
[1778209039941,34.95,79431.52,0.0,-0.96586,4e-05,4.67998]
[1778209044976,34.95,79437.94,0.0,-0.96561,4e-05,4.70798]
[1778209050011,34.96,79438.99,0.0,-0.96556,4e-05,4.71425]
[1778209055047,34.96,79437.31,0.0,-0.96562,4e-05,4.70631]
[1778209060083,34.97,79439.21,0.0,-0.96554,4e-05,4.71596]
[1778209064109,34.97,79444.21,0.0,-0.96535,4e-05,4.73764]
[1778209069144,34.97,79443.99,0.0,-0.96534,4e-05,4.73844]
[1778209074179,34.98,79448.2,0.0,-0.96517,4e-05,4.75707]
[1778209079215,34.98,79453.22,0.0,-0.96498,4e-05,4.7788]
[1778209084253,34.98,79458.32,0.0,-0.96479,4e-05,4.80087]
[1778209089285,34.98,79462.33,0.0,-0.96463,4e-05,4.81837]
[1778209093313,34.99,79471.87,0.0,-0.96428,4e-05,4.85825]
[1778209098476,34.99,79475.07,0.0,-0.96416,4e-05,4.87209]
[1778209104396,34.99,79477.28,0.0,-0.96407,4e-05,4.882]
[1778209109428,34.99,79477.83,0.0,-0.96405,4e-05,4.88492]
[1778209114463,34.99,79477.08,0.0,-0.96409,4e-05,4.87918]
[1778209121517,35.0,79477.2,0.0,-0.96407,4e-05,4.88178]
[1778209126553,35.0,79479.67,0.0,-0.96397,4e-05,4.89255]
[1778209131588,35.0,79478.84,0.0,-0.96398,4e-05,4.89149]
[1778209136623,35.01,79480.89,0.0,-0.96387,4e-05,4.90349]
[1778209138755,35.01,79466.83,0.0,-0.96437,4e-05,4.84701]
[1778209139650,35.02,79466.83,0.0,-0.96437,4e-05,4.84777]
[1778209141658,35.02,79465.83,0.0,-0.9644,4e-05,4.84404]
[1778209145686,35.02,79471.12,0.0,-0.96418,4e-05,4.86884]
[1778209150720,35.02,79469.87,0.0,-0.96422,4e-05,4.86438]
[1778209156769,35.03,79471.03,0.0,-0.96417,4e-05,4.8699]
[1778209161804,35.03,79469.09,0.0,-0.96424,4e-05,4.86255]
[1778209166840,35.03,79467.66,0.0,-0.96427,4e-05,4.85857]
[1778209169860,35.04,79461.46,0.0,-0.96447,4e-05,4.83538]
[1778209170871,35.04,79458.72,0.0,-0.96457,4e-05,4.82495]
[1778209179042,35.05,79458.99,0.0,-0.96452,4e-05,4.82977]
[1778209184965,35.06,79457.44,0.0,-0.96453,4e-05,4.82801]
[1778209190000,35.07,79458.77,0.0,-0.96445,4e-05,4.83665]
[1778209191007,35.07,79465.83,0.0,-0.96419,4e-05,4.86627]
[1778209196058,35.08,79465.22,0.0,-0.96418,4e-05,4.86721]
[1778209201095,35.08,79462.44,0.0,-0.96426,4e-05,4.8581]
[1778209204115,35.09,79451.69,0.0,-0.96465,4e-05,4.81458]
[1778209205121,35.09,79444.1,0.0,-0.96492,4e-05,4.78395]
[1778209208141,35.09,79438.41,0.0,-0.96511,4e-05,4.76166]
[1778209211164,35.09,79434.98,0.0,-0.96523,4e-05,4.7487]
[1778209215191,35.09,79429.29,0.0,-0.96542,4e-05,4.72707]
[1778209220230,35.1,79430.54,0.0,-0.96534,4e-05,4.73561]
[1778209226269,35.11,79431.9,0.0,-0.96528,4e-05,4.74313]
[1778209231306,35.11,79432.31,0.0,-0.96527,4e-05,4.74329]
[1778209237348,35.12,79433.67,0.0,-0.96519,4e-05,4.75212]
[1778209242381,35.13,79424.13,0.0,-0.96548,4e-05,4.71861]
[1778209247416,35.13,79422.1,0.0,-0.96554,4e-05,4.71258]
[1778209252451,35.14,79420.15,0.0,-0.96559,4e-05,4.70685]
[1778209257486,35.14,79410.78,0.0,-0.9659,3e-05,4.67159]
[1778209259612,35.14,79399.55,0.0,-0.96628,3e-05,4.62798]
[1778209261533,35.15,79391.62,0.0,-0.96654,3e-05,4.59768]
[1778209262528,35.15,79391.62,0.0,-0.96654,3e-05,4.59825]
[1778209265557,35.16,79386.37,0.0,-0.96665,3e-05,4.58461]
[1778209266568,35.16,79378.81,0.0,-0.96691,3e-05,4.55555]
[1778209267566,35.17,79377.2,0.0,-0.96695,3e-05,4.54988]
[1778209271595,35.2,79369.37,0.0,-0.9671,3e-05,4.53324]
[1778209273610,35.2,79359.1,0.0,-0.96743,3e-05,4.49466]
[1778209274620,35.2,79351.87,0.0,-0.96767,3e-05,4.46742]
[1778209275621,35.2,79346.2,0.0,-0.96784,3e-05,4.44693]
[1778209276627,35.21,79344.71,0.0,-0.96788,3e-05,4.44257]
[1778209279763,35.27,79360.84,0.0,-0.96709,3e-05,4.53315]
[1778209280659,35.29,79360.84,0.0,-0.96704,3e-05,4.53967]
[1778209281668,35.29,79363.51,0.0,-0.96694,3e-05,4.55067]
[1778209283686,35.29,79358.3,0.0,-0.96711,3e-05,4.53159]
[1778209287706,35.31,79349.1,0.0,-0.96734,3e-05,4.50401]
[1778209289833,35.34,79343.63,0.0,-0.96741,3e-05,4.49582]
[1778209293751,35.37,79349.06,0.0,-0.96713,3e-05,4.52794]
[1778209294757,35.37,79351.62,0.0,-0.96703,3e-05,4.53906]
[1778209299903,35.38,79340.28,0.0,-0.96739,3e-05,4.49817]
[1778209301806,35.38,79335.53,0.0,-0.96753,3e-05,4.48113]
[1778209303830,35.41,79328.85,0.0,-0.96764,3e-05,4.46866]
[1778209308973,35.43,79318.53,0.0,-0.9679,3e-05,4.43785]
[1778209309993,35.43,79298.21,0.0,-0.96856,3e-05,4.36147]
[1778209310969,35.45,79298.21,0.0,-0.96849,3e-05,4.36991]
[1778209312985,35.49,79308.69,0.0,-0.96801,3e-05,4.42529]
[1778209313991,35.51,79312.02,0.0,-0.96784,3e-05,4.4451]
[1778209314998,35.52,79318.84,0.0,-0.96755,3e-05,4.47795]
[1778209316009,35.52,79322.19,0.0,-0.96744,3e-05,4.49142]
[1778209317013,35.53,79315.89,0.0,-0.96763,3e-05,4.46855]
[1778209318020,35.53,79309.77,0.0,-0.96784,3e-05,4.4452]
[1778209319035,35.54,79312.72,0.0,-0.96768,3e-05,4.46323]
[1778209320072,35.54,79324.11,0.0,-0.96729,3e-05,4.50753]
[1778209321044,35.55,79324.11,0.0,-0.96729,3e-05,4.50815]
[1778209323055,35.55,79326.99,0.0,-0.96718,3e-05,4.5204]
[1778209327083,35.55,79334.24,0.0,-0.96692,3e-05,4.5506]
[1778209332118,35.56,79335.17,0.0,-0.96687,3e-05,4.5568]
[1778209334132,35.56,79316.21,0.0,-0.96749,3e-05,4.4854]
[1778209335139,35.56,79313.71,0.0,-0.96756,3e-05,4.47648]
[1778209336149,35.57,79318.46,0.0,-0.9674,3e-05,4.49529]
[1778209341180,35.57,79321.82,0.0,-0.96726,3e-05,4.51121]
[1778209346219,35.58,79326.33,0.0,-0.96708,3e-05,4.53152]
[1778209350283,35.58,79312.96,0.0,-0.96751,3e-05,4.48251]
[1778209352260,35.59,79310.48,0.0,-0.9676,3e-05,4.47118]
[1778209355280,35.59,79303.8,0.0,-0.9678,3e-05,4.44774]
[1778209360359,35.61,79296.27,0.0,-0.96797,3e-05,4.42883]
[1778209366355,35.65,79293.38,0.0,-0.96792,3e-05,4.43437]
[1778209371391,35.66,79292.62,0.0,-0.96791,3e-05,4.43483]
[1778209376426,35.67,79288.57,0.0,-0.96801,3e-05,4.42292]
[1778209381461,35.68,79293.06,0.0,-0.96784,3e-05,4.44328]
[1778209385490,35.68,79287.86,0.0,-0.96798,3e-05,4.42624]
[1778209390572,35.69,79290.24,0.0,-0.96788,3e-05,4.4386]
[1778209392538,35.69,79294.21,0.0,-0.96774,3e-05,4.45493]
[1778209394552,35.7,79288.12,0.0,-0.96792,3e-05,4.43314]
[1778209400645,35.71,79287.12,0.0,-0.96792,3e-05,4.4333]
[1778209406650,35.71,79287.27,0.0,-0.96788,3e-05,4.43779]
[1778209407650,35.72,79292.51,0.0,-0.96771,3e-05,4.4583]
[1778209408656,35.72,79296.67,0.0,-0.96756,3e-05,4.47474]
[1778209410717,35.72,79301.76,0.0,-0.96739,3e-05,4.49529]
[1778209416712,35.73,79301.28,0.0,-0.96739,3e-05,4.49358]
[1778209418727,35.73,79294.81,0.0,-0.9676,3e-05,4.47003]
[1778209419733,35.73,79289.49,0.0,-0.96777,3e-05,4.45041]
[1778209420788,35.73,79288.89,0.0,-0.96778,3e-05,4.44875]
[1778209426784,35.74,79294.32,0.0,-0.96757,3e-05,4.47302]
[1778209431820,35.75,79294.21,0.0,-0.96755,3e-05,4.47542]
[1778209436854,35.75,79287.83,0.0,-0.96774,3e-05,4.45346]
[1778209437860,35.76,79284.75,0.0,-0.96782,3e-05,4.44356]
[1778209442896,35.76,79285.19,0.0,-0.96778,3e-05,4.44824]
[1778209447931,35.77,79287.39,0.0,-0.96769,3e-05,4.45951]
[1778209451008,35.77,79269.86,0.0,-0.96825,3e-05,4.39452]
[1778209451972,35.78,79269.86,0.0,-0.96824,3e-05,4.3958]
[1778209453995,35.79,79265.27,0.0,-0.96832,3e-05,4.3864]
[1778209454992,35.8,79270.41,0.0,-0.96814,3e-05,4.40637]
[1778209460026,35.8,79269.7,0.0,-0.96814,3e-05,4.40699]
[1778209465061,35.81,79271.37,0.0,-0.96805,3e-05,4.41663]
[1778209470096,35.82,79271.77,0.0,-0.96801,3e-05,4.42133]
[1778209475132,35.83,79270.69,0.0,-0.96804,3e-05,4.41732]
[1778209479159,35.83,79277.06,0.0,-0.96781,3e-05,4.44376]
[1778209481225,35.83,79283.98,0.0,-0.96758,3e-05,4.47109]
[1778209485206,35.84,79277.45,0.0,-0.96777,3e-05,4.44863]
[1778209486214,35.84,79272.15,0.0,-0.96794,3e-05,4.42924]
[1778209491248,35.85,79273.75,0.0,-0.96786,3e-05,4.43832]
[1778209493269,35.85,79265.25,0.0,-0.96813,3e-05,4.40693]
[1778209494276,35.85,79260.64,0.0,-0.96827,3e-05,4.39097]
[1778209495298,35.85,79251.9,0.0,-0.96855,3e-05,4.35832]
[1778209496283,35.86,79250.87,0.0,-0.96857,3e-05,4.35593]
[1778209498296,35.88,79245.82,0.0,-0.96866,3e-05,4.34529]
[1778209500311,35.89,79255.06,0.0,-0.9683,3e-05,4.38746]
[1778209502325,35.9,79249.66,0.0,-0.96846,3e-05,4.36866]
[1778209507368,35.91,79249.67,0.0,-0.96843,3e-05,4.3722]
[1778209508374,35.91,79237.69,0.0,-0.9688,3e-05,4.32847]
[1778209511448,35.91,79226.6,0.0,-0.96913,3e-05,4.28994]
[1778209512403,35.91,79226.6,0.0,-0.96913,3e-05,4.29078]
[1778209513433,35.92,79232.71,0.0,-0.96892,3e-05,4.31413]
[1778209515426,35.92,79237.75,0.0,-0.96875,3e-05,4.33433]
[1778209516433,35.92,79231.58,0.0,-0.96894,3e-05,4.31232]
[1778209518472,35.93,79222.43,0.0,-0.96921,3e-05,4.28032]
[1778209520481,35.93,79185.95,0.0,-0.97034,3e-05,4.14872]
[1778209521525,35.93,79197.56,0.0,-0.96996,3e-05,4.19332]
[1778209522486,35.94,79197.56,0.0,-0.96995,3e-05,4.19433]
[1778209524501,35.96,79204.93,0.0,-0.96963,3e-05,4.23174]
[1778209528531,35.97,79193.57,0.0,-0.96995,3e-05,4.19436]
[1778209530543,36.0,79192.08,0.0,-0.9699,3e-05,4.19995]
[1778209531606,36.02,79230.86,0.0,-0.96862,3e-05,4.34864]
[1778209532557,36.02,79230.86,0.0,-0.96861,3e-05,4.3494]
[1778209533564,36.02,79247.78,0.0,-0.96806,3e-05,4.41303]
[1778209534570,36.03,79240.44,0.0,-0.96829,3e-05,4.38633]
[1778209538602,36.05,79249.89,0.0,-0.96791,3e-05,4.43083]
[1778209539609,36.05,79255.92,0.0,-0.96771,3e-05,4.45407]
[1778209541675,36.05,79276.23,0.0,-0.96703,3e-05,4.53215]
[1778209542629,36.05,79276.97,0.0,-0.967,3e-05,4.53544]
[1778209543643,36.05,79283.28,0.0,-0.96679,3e-05,4.55997]
[1778209544643,36.05,79289.89,0.0,-0.96656,3e-05,4.5857]
[1778209545650,36.06,79296.37,0.0,-0.96634,3e-05,4.61099]
[1778209546657,36.06,79305.67,0.0,-0.96602,3e-05,4.64723]
[1778209551745,36.06,79324.91,0.0,-0.96535,3e-05,4.7236]
[1778209552703,36.06,79324.89,0.0,-0.96535,3e-05,4.72369]
[1778209553708,36.06,79338.8,0.0,-0.96487,3e-05,4.77851]
[1778209557737,36.06,79323.93,0.0,-0.96538,3e-05,4.72035]
[1778209562775,36.06,79323.33,0.0,-0.9654,3e-05,4.71888]
[1778209564788,36.06,79326.77,0.0,-0.96527,3e-05,4.73263]
[1778209568816,36.06,79319.26,0.0,-0.96553,3e-05,4.70379]
[1778209570844,36.07,79314.17,0.0,-0.9657,3e-05,4.68428]
[1778209571890,36.07,79302.36,0.0,-0.9661,3e-05,4.63861]
[1778209572857,36.07,79302.36,0.0,-0.9661,3e-05,4.63885]
[1778209577895,36.07,79310.08,0.0,-0.96582,3e-05,4.67006]
[1778209578900,36.07,79309.43,0.0,-0.96584,3e-05,4.66775]
[1778209581961,36.07,79300.96,0.0,-0.96613,3e-05,4.63553]
[1778209583946,36.07,79286.96,0.0,-0.96659,3e-05,4.58206]
[1778209584948,36.07,79278.54,0.0,-0.96687,3e-05,4.55017]
[1778209585950,36.07,79276.42,0.0,-0.96694,3e-05,4.54246]
[1778209589984,36.08,79251.79,0.0,-0.96773,3e-05,4.4508]
[1778209590991,36.08,79241.68,0.0,-0.96806,3e-05,4.41345]
[1778209592033,36.08,79248.14,0.0,-0.96786,3e-05,4.4351]
[1778209594012,36.08,79246.96,0.0,-0.96789,3e-05,4.43183]
[1778209597038,36.09,79254.99,0.0,-0.96761,3e-05,4.4637]
[1778209598044,36.09,79245.29,0.0,-0.96793,3e-05,4.42779]
[1778209599052,36.09,79246.92,0.0,-0.96787,3e-05,4.43448]
[1778209604100,36.1,79250.53,0.0,-0.96773,3e-05,4.45082]
[1778209605101,36.1,79244.0,0.0,-0.96793,3e-05,4.42687]
[1778209606108,36.1,79238.47,0.0,-0.96811,3e-05,4.40679]
[1778209607114,36.1,79241.82,0.0,-0.96799,3e-05,4.41992]
[1778209612176,36.11,79254.2,0.0,-0.96756,3e-05,4.46935]
[1778209613156,36.11,79254.08,0.0,-0.96756,3e-05,4.46944]
[1778209615173,36.11,79266.43,0.0,-0.96714,3e-05,4.51775]
[1778209616177,36.11,79266.87,0.0,-0.96713,3e-05,4.51986]
[1778209619204,36.12,79260.71,0.0,-0.96732,3e-05,4.49782]
[1778209620205,36.12,79258.96,0.0,-0.96737,3e-05,4.49168]
[1778209622247,36.12,79251.25,0.0,-0.96761,3e-05,4.46357]
[1778209623227,36.12,79251.25,0.0,-0.96761,3e-05,4.4641]
[1778209624233,36.12,79257.36,0.0,-0.96741,3e-05,4.48765]
[1778209625241,36.12,79261.46,0.0,-0.96727,3e-05,4.50364]
[1778209627254,36.13,79266.34,0.0,-0.9671,3e-05,4.52302]
[1778209632320,36.13,79254.88,0.0,-0.96746,3e-05,4.48181]
[1778209633295,36.13,79254.88,0.0,-0.96745,3e-05,4.4823]
[1778209634303,36.13,79268.02,0.0,-0.96701,3e-05,4.53255]
[1778209635311,36.13,79272.09,0.0,-0.96688,3e-05,4.54845]
[1778209639337,36.14,79277.12,0.0,-0.9667,3e-05,4.56917]
[1778209640345,36.14,79283.58,0.0,-0.96648,3e-05,4.59428]
[1778209641353,36.14,79284.49,0.0,-0.96644,3e-05,4.59809]
[1778209646387,36.14,79280.27,0.0,-0.96657,3e-05,4.58351]
[1778209647394,36.14,79278.12,0.0,-0.96664,3e-05,4.57595]
[1778209652460,36.15,79285.68,0.0,-0.96639,3e-05,4.60335]
[1778209657465,36.15,79292.13,0.0,-0.96616,3e-05,4.62956]
[1778209662500,36.15,79294.48,0.0,-0.96607,3e-05,4.63986]
[1778209664514,36.15,79299.82,0.0,-0.96589,3e-05,4.66098]
[1778209668542,36.16,79308.1,0.0,-0.9656,3e-05,4.6939]
[1778209673576,36.16,79306.89,0.0,-0.96563,3e-05,4.69001]
[1778209676622,36.16,79315.44,0.0,-0.96533,3e-05,4.72368]
[1778209677614,36.16,79324.7,0.0,-0.96501,3e-05,4.76011]
[1778209678614,36.16,79324.37,0.0,-0.96502,3e-05,4.75947]
[1778209679622,36.16,79330.97,0.0,-0.96479,3e-05,4.78552]
[1778209680642,36.16,79329.01,0.0,-0.96486,3e-05,4.77782]
[1778209682680,36.16,79315.59,0.0,-0.96532,3e-05,4.7253]
[1778209684692,36.16,79312.76,0.0,-0.96542,3e-05,4.71437]
[1778209689727,36.16,79311.98,0.0,-0.96544,3e-05,4.71202]
[1778209694762,36.16,79308.09,0.0,-0.96556,3e-05,4.69755]
[1778209699797,36.17,79306.67,0.0,-0.96561,3e-05,4.69278]
[1778209704832,36.17,79306.54,0.0,-0.9656,3e-05,4.69305]
[1778209707853,36.17,79317.33,0.0,-0.96523,3e-05,4.73564]
[1778209708862,36.17,79320.8,0.0,-0.96511,3e-05,4.74932]
[1778209710874,36.17,79324.41,0.0,-0.96498,3e-05,4.76359]
[1778209715917,36.17,79321.66,0.0,-0.9651,3e-05,4.74975]
[1778209720944,36.17,79323.66,0.0,-0.96503,3e-05,4.75782]
[1778209725979,36.17,79323.78,0.0,-0.96502,3e-05,4.7584]
[1778209731015,36.17,79322.69,0.0,-0.96506,3e-05,4.75422]
[1778209736050,36.17,79324.22,0.0,-0.96501,3e-05,4.76032]
[1778209742092,36.17,79322.66,0.0,-0.96506,3e-05,4.75423]
[1778209747127,36.17,79322.98,0.0,-0.96505,3e-05,4.75554]
[1778209750149,36.17,79317.63,0.0,-0.96523,3e-05,4.73457]
[1778209752163,36.17,79313.66,0.0,-0.96537,3e-05,4.71913]
[1778209755183,36.17,79311.69,0.0,-0.96543,3e-05,4.71166]
[1778209760220,36.17,79307.98,0.0,-0.96556,3e-05,4.69762]
[1778209765254,36.18,79310.58,0.0,-0.96545,3e-05,4.70937]
[1778209770288,36.18,79309.29,0.0,-0.96549,3e-05,4.70471]
[1778209773318,36.18,79318.83,0.0,-0.96519,3e-05,4.73895]
[1778209774317,36.18,79318.8,0.0,-0.96519,3e-05,4.73886]
[1778209779351,36.18,79318.4,0.0,-0.9652,3e-05,4.73739]
[1778209784387,36.18,79317.68,0.0,-0.96522,3e-05,4.73467]
[1778209789421,36.18,79317.24,0.0,-0.96524,3e-05,4.73306]
[1778209794457,36.18,79317.34,0.0,-0.96523,3e-05,4.73357]
[1778209800500,36.18,79317.72,0.0,-0.96522,3e-05,4.7352]
[1778209803533,36.18,79331.63,0.0,-0.96474,3e-05,4.78989]
[1778209804527,36.18,79331.63,0.0,-0.96474,3e-05,4.78984]
[1778209809563,36.18,79342.75,0.0,-0.96435,4e-05,4.83406]
[1778209810569,36.18,79346.45,0.0,-0.96421,4e-05,4.84923]
[1778209815606,36.19,79355.88,0.0,-0.96386,4e-05,4.88902]
[1778209816614,36.19,79363.36,0.0,-0.96359,4e-05,4.91941]
[1778209817619,36.19,79364.18,0.0,-0.96356,4e-05,4.92305]
[1778209821653,36.19,79370.68,0.0,-0.96331,4e-05,4.9506]
[1778209822659,36.19,79381.83,0.0,-0.9629,4e-05,4.99606]
[1778209823678,36.19,79387.72,0.0,-0.96269,4e-05,5.02027]
[1778209825676,36.19,79390.37,0.0,-0.96259,4e-05,5.03151]
[1778209826682,36.19,79401.74,0.0,-0.96217,4e-05,5.07824]
[1778209827700,36.19,79404.79,0.0,-0.96205,4e-05,5.09089]
[1778209832725,36.19,79401.18,0.0,-0.9622,4e-05,5.0732]
[1778209837760,36.19,79395.66,0.0,-0.96241,4e-05,5.05012]
[1778209838769,36.19,79402.65,0.0,-0.96216,4e-05,5.07835]
[1778209839776,36.19,79405.4,0.0,-0.96206,4e-05,5.08919]
[1778209844809,36.19,79403.88,0.0,-0.96213,4e-05,5.08182]
[1778209849845,36.18,79406.57,0.0,-0.96205,4e-05,5.0906]
[1778209852865,36.18,79411.64,0.0,-0.96187,4e-05,5.11064]
[1778209853892,36.18,79421.6,0.0,-0.9615,4e-05,5.15195]
[1778209855887,36.18,79424.0,0.0,-0.96141,4e-05,5.16204]
[1778209860922,36.18,79426.39,0.0,-0.96134,4e-05,5.16955]
[1778209863965,36.17,79418.68,0.0,-0.96164,4e-05,5.13632]
[1778209864952,36.17,79418.66,0.0,-0.96164,4e-05,5.13567]
[1778209869988,36.17,79418.25,0.0,-0.96168,4e-05,5.13118]
[1778209875023,36.16,79413.98,0.0,-0.96187,4e-05,5.11082]
[1778209877038,36.16,79408.27,0.0,-0.96209,4e-05,5.0863]
[1778209880059,36.16,79400.55,0.0,-0.96239,4e-05,5.05323]
[1778209881065,36.16,79399.21,0.0,-0.96244,4e-05,5.04734]
[1778209886102,36.15,79397.12,0.0,-0.96253,4e-05,5.03683]
[1778209891136,36.15,79400.95,0.0,-0.96243,4e-05,5.04725]
[1778209893150,36.15,79408.79,0.0,-0.96215,4e-05,5.07921]
[1778209896171,36.14,79412.73,0.0,-0.96202,4e-05,5.09364]
[1778209901206,36.14,79418.66,0.0,-0.96181,4e-05,5.11643]
[1778209902214,36.14,79419.44,0.0,-0.96179,4e-05,5.11916]
[1778209907250,36.13,79419.61,0.0,-0.9618,4e-05,5.11736]
[1778209912284,36.13,79420.09,0.0,-0.96181,4e-05,5.1169]
[1778209917319,36.12,79418.21,0.0,-0.9619,4e-05,5.10675]
[1778209922354,36.12,79414.39,0.0,-0.96206,4e-05,5.08865]
[1778209924388,36.11,79411.15,0.0,-0.96219,4e-05,5.07446]
[1778209926386,36.11,79406.1,0.0,-0.96239,4e-05,5.0529]
[1778209927389,36.11,79404.89,0.0,-0.96243,4e-05,5.04756]
[1778209932425,36.11,79409.37,0.0,-0.96229,4e-05,5.06407]
[1778209937461,36.1,79404.85,0.0,-0.96247,4e-05,5.04362]
[1778209942496,36.1,79404.74,0.0,-0.96249,4e-05,5.04135]
[1778209946525,36.1,79396.09,0.0,-0.96282,4e-05,5.00455]
[1778209947532,36.1,79396.0,0.0,-0.96283,4e-05,5.00387]
[1778209952567,36.09,79394.54,0.0,-0.96292,4e-05,4.99304]
[1778209954603,36.09,79402.29,0.0,-0.96264,4e-05,5.02403]
[1778209956643,36.09,79403.84,0.0,-0.96259,4e-05,5.02969]
[1778209958634,36.09,79409.11,0.0,-0.9624,4e-05,5.05056]
[1778209960647,36.09,79410.89,0.0,-0.96234,4e-05,5.05708]
[1778209963669,36.08,79418.26,0.0,-0.96208,4e-05,5.0862]
[1778209967696,36.08,79420.4,0.0,-0.96202,4e-05,5.09329]
[1778209972733,36.07,79423.17,0.0,-0.96194,4e-05,5.10249]
[1778209973739,36.07,79423.76,0.0,-0.96192,4e-05,5.10444]
[1778209978773,36.07,79425.12,0.0,-0.96189,4e-05,5.10758]
[1778209983807,36.06,79421.94,0.0,-0.96203,4e-05,5.09193]
[1778209988845,36.06,79424.06,0.0,-0.96198,4e-05,5.0982]
[1778209993879,36.05,79422.55,0.0,-0.96205,4e-05,5.08949]
[1778209997907,36.05,79427.95,0.0,-0.96187,4e-05,5.10987]
[1778209999920,36.04,79437.02,0.0,-0.96154,4e-05,5.14647]
[1778210000927,36.04,79439.93,0.0,-0.96144,4e-05,5.15803]
[1778210005962,36.04,79442.95,0.0,-0.96135,4e-05,5.16775]
[1778210010997,36.03,79446.65,0.0,-0.96124,4e-05,5.18036]
[1778210012007,36.03,79456.45,0.0,-0.96089,4e-05,5.21744]
[1778210013014,36.03,79456.47,0.0,-0.9609,4e-05,5.21689]
[1778210018051,36.02,79456.72,0.0,-0.96092,4e-05,5.21473]
[1778210023087,36.01,79455.75,0.0,-0.96098,4e-05,5.20751]
[1778210028121,36.01,79452.71,0.0,-0.96113,4e-05,5.19174]
[1778210030134,36.0,79441.02,0.0,-0.96158,4e-05,5.14175]
[1778210031141,36.0,79438.35,0.0,-0.96168,4e-05,5.13014]
[1778210036176,36.0,79438.84,0.0,-0.96169,4e-05,5.12979]
[1778210041211,35.99,79437.01,0.0,-0.96178,4e-05,5.11988]
[1778210046250,35.99,79434.02,0.0,-0.96191,4e-05,5.10528]
[1778210051284,35.98,79429.51,0.0,-0.9621,4e-05,5.08448]
[1778210056330,35.98,79424.36,0.0,-0.96231,4e-05,5.0607]
[1778210059351,35.98,79419.27,0.0,-0.96251,4e-05,5.03856]
[1778210065396,35.97,79418.99,0.0,-0.96254,4e-05,5.03508]
[1778210075466,35.96,79416.75,0.0,-0.96268,4e-05,5.01866]
[1778210080497,35.96,79417.63,0.0,-0.96267,4e-05,5.0204]
[1778210085539,35.95,79415.62,0.0,-0.96276,4e-05,5.01028]
[1778210090567,35.95,79414.4,0.0,-0.96282,4e-05,5.00342]
[1778210095616,35.95,79413.38,0.0,-0.96287,4e-05,4.99739]
[1778210097620,35.94,79421.84,0.0,-0.96257,4e-05,5.03133]
[1778210098627,35.94,79423.07,0.0,-0.96253,4e-05,5.03598]
[1778210103663,35.94,79427.69,0.0,-0.96238,4e-05,5.05291]
[1778210105683,35.94,79440.18,0.0,-0.96192,4e-05,5.1037]
[1778210106683,35.93,79440.18,0.0,-0.96192,4e-05,5.10321]
[1778210109704,35.93,79446.65,0.0,-0.9617,4e-05,5.12855]
[1778210114739,35.93,79450.32,0.0,-0.96158,4e-05,5.14111]
[1778210119774,35.92,79450.82,0.0,-0.96159,4e-05,5.14043]
[1778210124818,35.91,79456.61,0.0,-0.9614,4e-05,5.16192]
[1778210125823,35.91,79463.96,0.0,-0.96112,4e-05,5.19218]
[1778210127830,35.91,79466.49,0.0,-0.96104,4e-05,5.20164]
[1778210128838,35.91,79475.76,0.0,-0.96069,4e-05,5.24011]
[1778210129844,35.91,79475.62,0.0,-0.9607,4e-05,5.23884]
[1778210134886,35.9,79479.39,0.0,-0.96061,4e-05,5.24802]
[1778210137907,35.9,79478.1,0.0,-0.96068,4e-05,5.24062]
[1778210144955,35.89,79479.65,0.0,-0.96066,4e-05,5.24265]
[1778210147976,35.88,79490.75,0.0,-0.96025,4e-05,5.28784]
[1778210148983,35.88,79493.31,0.0,-0.96016,4e-05,5.29804]
[1778210154018,35.87,79494.51,0.0,-0.96014,4e-05,5.29955]
[1778210159054,35.86,79495.72,0.0,-0.96013,4e-05,5.30109]
[1778210164088,35.86,79491.52,0.0,-0.96033,4e-05,5.27963]
[1778210168116,35.85,79497.24,0.0,-0.96013,4e-05,5.30124]
[1778210170130,35.85,79498.22,0.0,-0.9601,4e-05,5.30396]
[1778210174159,35.84,79505.42,0.0,-0.95985,4e-05,5.3318]
[1778210175167,35.84,79509.38,0.0,-0.9597,4e-05,5.34801]
[1778210179194,35.84,79504.11,0.0,-0.95992,4e-05,5.32405]
[1778210180200,35.84,79500.36,0.0,-0.96007,4e-05,5.30786]
[1778210183226,35.83,79508.85,0.0,-0.95976,4e-05,5.34199]
[1778210184234,35.83,79530.26,0.0,-0.95891,4e-05,5.43422]
[1778210185240,35.83,79536.01,0.0,-0.95869,4e-05,5.45889]
[1778210186250,35.83,79530.42,0.0,-0.95891,4e-05,5.43422]
[1778210189271,35.82,79543.15,0.0,-0.95843,4e-05,5.4868]
[1778210190280,35.82,79552.88,0.0,-0.95804,4e-05,5.529]
[1778210191284,35.82,79555.53,0.0,-0.95797,4e-05,5.53664]
[1778210196331,35.82,79556.74,0.0,-0.95794,4e-05,5.53949]
[1778210201356,35.81,79559.4,0.0,-0.95785,4e-05,5.54872]
[1778210206402,35.8,79559.86,0.0,-0.95786,4e-05,5.54818]
[1778210208403,35.8,79567.43,0.0,-0.95756,4e-05,5.58054]
[1778210209410,35.8,79569.43,0.0,-0.95748,4e-05,5.58882]
[1778210214445,35.8,79568.13,0.0,-0.95756,4e-05,5.58013]
[1778210219482,35.79,79562.14,0.0,-0.95784,4e-05,5.55095]
[1778210223512,35.79,79575.72,0.0,-0.9573,4e-05,5.60892]
[1778210224515,35.78,79592.05,0.0,-0.95663,4e-05,5.68117]
[1778210225523,35.78,79586.65,0.0,-0.95686,4e-05,5.65641]
[1778210226547,35.78,79583.66,0.0,-0.957,4e-05,5.64163]
[1778210228543,35.78,79576.56,0.0,-0.9573,4e-05,5.60869]
[1778210229550,35.78,79574.09,0.0,-0.95741,4e-05,5.59711]
[1778210232573,35.77,79566.73,0.0,-0.95773,4e-05,5.56274]
[1778210233579,35.77,79565.54,0.0,-0.95778,4e-05,5.55695]
[1778210238617,35.77,79567.68,0.0,-0.95771,4e-05,5.56425]
[1778210243657,35.76,79562.32,0.0,-0.95796,4e-05,5.53739]
[1778210245663,35.76,79560.71,0.0,-0.95804,4e-05,5.52932]
[1778210247684,35.75,79556.12,0.0,-0.95823,4e-05,5.50821]
[1778210252714,35.75,79553.25,0.0,-0.95839,4e-05,5.48998]
[1778210253720,35.74,79543.47,0.0,-0.95882,4e-05,5.4434]
[1778210254727,35.74,79544.33,0.0,-0.95879,4e-05,5.44683]
[1778210259761,35.74,79540.79,0.0,-0.95895,4e-05,5.42986]
[1778210266848,35.73,79535.43,0.0,-0.95918,4e-05,5.40453]
[1778210269833,35.73,79530.02,0.0,-0.9594,4e-05,5.38027]
[1778210272852,35.73,79527.39,0.0,-0.95951,4e-05,5.36819]
[1778210277887,35.73,79530.7,0.0,-0.95939,4e-05,5.38129]
[1778210282923,35.72,79530.26,0.0,-0.95942,4e-05,5.37809]
[1778210286989,35.72,79518.64,0.0,-0.95989,4e-05,5.32697]
[1778210288964,35.72,79515.43,0.0,-0.96002,4e-05,5.31277]
[1778210292991,35.72,79511.9,0.0,-0.96018,4e-05,5.29521]
[1778210298029,35.71,79514.37,0.0,-0.96009,4e-05,5.3045]
[1778210300045,35.71,79508.32,0.0,-0.96033,4e-05,5.27836]
[1778210305079,35.71,79514.03,0.0,-0.96011,4e-05,5.30223]
[1778210310113,35.71,79514.25,0.0,-0.96011,4e-05,5.30247]
[1778210316155,35.71,79514.76,0.0,-0.96012,4e-05,5.30037]
[1778210321190,35.71,79515.09,0.0,-0.96012,4e-05,5.30111]
[1778210326225,35.71,79515.78,0.0,-0.9601,4e-05,5.30339]
[1778210329249,35.7,79523.08,0.0,-0.95982,4e-05,5.33434]
[1778210330256,35.7,79526.73,0.0,-0.95967,4e-05,5.34988]
[1778210335291,35.7,79525.99,0.0,-0.95971,4e-05,5.34567]
[1778210336298,35.7,79517.25,0.0,-0.96006,4e-05,5.30789]
[1778210337337,35.7,79515.58,0.0,-0.96012,4e-05,5.30059]
[1778210342340,35.7,79516.28,0.0,-0.96011,4e-05,5.30231]
[1778210347375,35.7,79516.31,0.0,-0.96011,4e-05,5.30177]
[1778210352410,35.7,79516.32,0.0,-0.96012,4e-05,5.30115]
[1778210357478,35.69,79516.94,0.0,-0.9601,4e-05,5.30313]
[1778210362480,35.69,79516.45,0.0,-0.96013,4e-05,5.30035]
[1778210367516,35.69,79522.1,0.0,-0.95991,4e-05,5.32385]
[1778210372550,35.69,79522.24,0.0,-0.95994,4e-05,5.32019]
[1778210374565,35.69,79528.33,0.0,-0.9597,4e-05,5.34607]
[1778210375571,35.69,79533.55,0.0,-0.9595,4e-05,5.36841]
[1778210376577,35.69,79534.42,0.0,-0.95947,4e-05,5.37193]
[1778210381614,35.69,79534.55,0.0,-0.95947,4e-05,5.37126]
[1778210386648,35.68,79534.14,0.0,-0.9595,4e-05,5.36826]
[1778210392690,35.68,79529.94,0.0,-0.95968,4e-05,5.34856]
[1778210397765,35.68,79531.41,0.0,-0.95963,4e-05,5.35383]
[1778210403769,35.67,79531.73,0.0,-0.95963,4e-05,5.35388]
[1778210408802,35.67,79531.98,0.0,-0.95963,4e-05,5.35399]
[1778210413840,35.67,79533.12,0.0,-0.9596,4e-05,5.35756]
[1778210418873,35.67,79538.42,0.0,-0.9594,4e-05,5.37929]
[1778210422901,35.66,79543.67,0.0,-0.9592,4e-05,5.40125]
[1778210426932,35.66,79549.46,0.0,-0.95898,4e-05,5.42502]
[1778210431964,35.66,79547.68,0.0,-0.95909,4e-05,5.41228]
[1778210435993,35.66,79558.9,0.0,-0.95865,4e-05,5.46017]
[1778210436999,35.66,79562.44,0.0,-0.95851,4e-05,5.47535]
[1778210442034,35.65,79561.47,0.0,-0.95857,4e-05,5.46938]
[1778210447071,35.65,79560.64,0.0,-0.95861,4e-05,5.46413]
[1778210450091,35.65,79550.36,0.0,-0.95904,4e-05,5.41832]
[1778210451098,35.65,79549.16,0.0,-0.95909,4e-05,5.41286]
[1778210456134,35.64,79547.13,0.0,-0.95918,4e-05,5.40294]
[1778210459155,35.64,79541.99,0.0,-0.95939,4e-05,5.38001]
[1778210464190,35.64,79543.11,0.0,-0.95935,4e-05,5.3839]
[1778210470235,35.64,79542.13,0.0,-0.9594,4e-05,5.37842]
[1778210475270,35.64,79541.15,0.0,-0.95945,4e-05,5.37314]
[1778210480305,35.63,79541.37,0.0,-0.95945,4e-05,5.37307]
[1778210486347,35.63,79540.41,0.0,-0.9595,4e-05,5.36767]
[1778210491382,35.63,79537.35,0.0,-0.95966,4e-05,5.34994]
[1778210496421,35.63,79536.83,0.0,-0.95968,4e-05,5.34675]
[1778210498474,35.63,79545.81,0.0,-0.95933,4e-05,5.38527]
[1778210500449,35.62,79551.99,0.0,-0.95909,4e-05,5.4117]
[1778210501456,35.62,79553.82,0.0,-0.95902,4e-05,5.41938]
[1778210506492,35.62,79554.4,0.0,-0.95901,4e-05,5.42045]
[1778210511527,35.62,79555.6,0.0,-0.95898,4e-05,5.42427]
[1778210516562,35.61,79567.76,0.0,-0.9585,4e-05,5.47604]
[1778210517568,35.61,79570.38,0.0,-0.9584,4e-05,5.48719]
[1778210522604,35.61,79575.54,0.0,-0.95821,4e-05,5.50794]
[1778210523611,35.61,79563.45,0.0,-0.9587,4e-05,5.45442]
[1778210524625,35.61,79560.72,0.0,-0.95881,4e-05,5.44215]
[1778210529653,35.61,79560.59,0.0,-0.95883,4e-05,5.44012]
[1778210532674,35.6,79567.06,0.0,-0.95858,4e-05,5.46757]
[1778210533682,35.6,79568.24,0.0,-0.95853,4e-05,5.47241]
[1778210538755,35.6,79569.7,0.0,-0.95849,4e-05,5.47714]
[1778210544759,35.59,79575.09,0.0,-0.95829,4e-05,5.49884]
[1778210545766,35.59,79582.35,0.0,-0.958,4e-05,5.53051]
[1778210546772,35.59,79581.21,0.0,-0.95805,4e-05,5.52506]
[1778210551807,35.59,79583.33,0.0,-0.95801,4e-05,5.52884]
[1778210556843,35.58,79584.57,0.0,-0.95798,4e-05,5.53181]
[1778210565906,35.58,79584.66,0.0,-0.95801,4e-05,5.52857]
[1778210568966,35.57,79578.8,0.0,-0.95826,4e-05,5.50151]
[1778210574969,35.57,79581.23,0.0,-0.95818,4e-05,5.51011]
[1778210579037,35.57,79587.35,0.0,-0.95795,4e-05,5.53567]
[1778210583026,35.56,79579.76,0.0,-0.95827,4e-05,5.50055]
[1778210586056,35.56,79578.34,0.0,-0.95834,4e-05,5.49327]
[1778210591085,35.56,79581.91,0.0,-0.95821,4e-05,5.50732]
[1778210594104,35.55,79574.81,0.0,-0.95851,4e-05,5.47493]
[1778210595112,35.55,79566.58,0.0,-0.95884,4e-05,5.43851]
[1778210596118,35.55,79564.11,0.0,-0.95894,4e-05,5.42745]
[1778210601153,35.55,79563.87,0.0,-0.95896,4e-05,5.42521]
[1778210606188,35.55,79559.98,0.0,-0.95913,4e-05,5.40713]
[1778210611225,35.55,79554.48,0.0,-0.95938,4e-05,5.37872]
[1778210615252,35.54,79547.81,0.0,-0.95965,4e-05,5.34913]
[1778210618272,35.54,79542.19,0.0,-0.95988,4e-05,5.32446]
[1778210623307,35.54,79540.12,0.0,-0.95997,4e-05,5.315]
[1778210628342,35.54,79538.16,0.0,-0.96005,4e-05,5.30602]
[1778210633381,35.54,79536.86,0.0,-0.9601,4e-05,5.29985]
[1778210638414,35.54,79540.53,0.0,-0.95997,4e-05,5.31508]
[1778210643451,35.54,79540.67,0.0,-0.95997,4e-05,5.31507]
[1778210648484,35.54,79542.76,0.0,-0.95989,4e-05,5.32352]
[1778210655533,35.53,79536.95,0.0,-0.96012,4e-05,5.29768]
[1778210660568,35.53,79536.73,0.0,-0.96014,4e-05,5.29623]
[1778210665604,35.53,79534.56,0.0,-0.96023,4e-05,5.28643]
[1778210670639,35.53,79534.45,0.0,-0.96024,4e-05,5.2855]
[1778210675674,35.53,79530.06,0.0,-0.96043,4e-05,5.26284]
[1778210680710,35.53,79531.43,0.0,-0.96039,4e-05,5.2678]
[1778210685744,35.53,79535.93,0.0,-0.96022,4e-05,5.28678]
[1778210689808,35.53,79546.77,0.0,-0.95979,4e-05,5.33316]
[1778210690779,35.53,79546.77,0.0,-0.9598,4e-05,5.33302]
[1778210692796,35.53,79549.32,0.0,-0.9597,4e-05,5.34369]
[1778210697828,35.52,79549.23,0.0,-0.95971,4e-05,5.34234]
[1778210702863,35.52,79550.42,0.0,-0.95967,4e-05,5.34647]
[1778210704877,35.52,79541.97,0.0,-0.96001,4e-05,5.30955]
[1778210705884,35.52,79540.21,0.0,-0.96008,4e-05,5.30181]
[1778210710922,35.52,79537.43,0.0,-0.9602,4e-05,5.2892]
[1778210715957,35.52,79538.13,0.0,-0.96017,4e-05,5.29157]
[1778210720027,35.51,79534.58,0.0,-0.96033,4e-05,5.27449]
[1778210725059,35.51,79533.94,0.0,-0.96036,4e-05,5.27125]
[1778210731064,35.51,79533.03,0.0,-0.96042,4e-05,5.26342]
[1778210737108,35.51,79533.07,0.0,-0.96043,4e-05,5.26324]
[1778210742143,35.51,79534.74,0.0,-0.96037,4e-05,5.26896]
[1778210747179,35.5,79536.68,0.0,-0.96033,4e-05,5.27409]
[1778210748186,35.5,79542.55,0.0,-0.9601,4e-05,5.29871]
[1778210749197,35.5,79546.66,0.0,-0.95994,4e-05,5.31639]
[1778210751208,35.5,79546.4,0.0,-0.95995,4e-05,5.31508]
[1778210756242,35.5,79543.57,0.0,-0.96008,4e-05,5.30172]
[1778210761277,35.5,79543.15,0.0,-0.9601,4e-05,5.29946]
[1778210765341,35.49,79538.14,0.0,-0.96032,4e-05,5.27512]
[1778210771347,35.49,79534.76,0.0,-0.96046,4e-05,5.25966]
[1778210776382,35.49,79534.51,0.0,-0.96047,4e-05,5.25841]
[1778210781417,35.48,79535.56,0.0,-0.96046,4e-05,5.25973]
[1778210787460,35.47,79535.84,0.0,-0.96048,4e-05,5.25713]
[1778210792531,35.47,79535.32,0.0,-0.96053,4e-05,5.25079]
[1778210799545,35.47,79533.46,0.0,-0.96061,4e-05,5.2428]
[1778210804581,35.47,79524.75,0.0,-0.96094,4e-05,5.20564]
[1778210809613,35.47,79525.79,0.0,-0.96093,4e-05,5.20736]
[1778210815655,35.46,79528.56,0.0,-0.96085,4e-05,5.21585]
[1778210819683,35.45,79529.26,0.0,-0.96085,4e-05,5.21656]
[1778210824719,35.45,79524.8,0.0,-0.96105,4e-05,5.19468]
[1778210826735,35.44,79524.07,0.0,-0.96108,4e-05,5.19051]
[1778210831768,35.44,79525.24,0.0,-0.96106,4e-05,5.19292]
[1778210836802,35.43,79523.95,0.0,-0.96113,4e-05,5.18499]
[1778210841837,35.43,79526.22,0.0,-0.96106,4e-05,5.19359]
[1778210846872,35.43,79524.08,0.0,-0.96113,4e-05,5.18531]
[1778210848889,35.43,79531.29,0.0,-0.96085,4e-05,5.21639]
[1778210850904,35.43,79523.66,0.0,-0.96114,4e-05,5.18413]
[1778210851907,35.44,79518.28,0.0,-0.96137,4e-05,5.15804]
[1778210852952,35.44,79526.59,0.0,-0.96105,4e-05,5.19359]
[1778210854927,35.44,79527.71,0.0,-0.96101,4e-05,5.19813]
[1778210859963,35.43,79530.93,0.0,-0.9609,4e-05,5.20953]
[1778210860971,35.43,79549.46,0.0,-0.96019,4e-05,5.28859]
[1778210861978,35.43,79548.43,0.0,-0.96023,4e-05,5.28355]
[1778210863992,35.43,79543.34,0.0,-0.96044,4e-05,5.26049]
[1778210869027,35.42,79541.54,0.0,-0.96054,4e-05,5.24997]
[1778210874066,35.41,79541.42,0.0,-0.96057,4e-05,5.24668]
[1778210879101,35.41,79540.7,0.0,-0.96062,4e-05,5.24082]
[1778210883176,35.4,79536.36,0.0,-0.96081,4e-05,5.21998]
[1778210885142,35.4,79536.09,0.0,-0.96083,4e-05,5.21774]
[1778210888163,35.4,79545.1,0.0,-0.9605,4e-05,5.25472]
[1778210893248,35.39,79544.72,0.0,-0.96054,4e-05,5.24953]
[1778210899240,35.38,79543.41,0.0,-0.96063,4e-05,5.24036]
[1778210903315,35.38,79549.78,0.0,-0.9604,4e-05,5.26542]
[1778210904275,35.37,79549.36,0.0,-0.96042,4e-05,5.26298]
[1778210909311,35.37,79546.93,0.0,-0.96055,4e-05,5.24943]
[1778210914345,35.36,79547.89,0.0,-0.96056,4e-05,5.24709]
[1778210919380,35.36,79550.23,0.0,-0.9605,4e-05,5.25411]
[1778210924415,35.35,79549.05,0.0,-0.96057,4e-05,5.24599]
[1778210929451,35.34,79548.43,0.0,-0.96062,4e-05,5.24032]
[1778210934485,35.34,79546.32,0.0,-0.96073,4e-05,5.22831]
[1778210939520,35.33,79545.94,0.0,-0.96077,4e-05,5.22377]
[1778210944554,35.32,79549.05,0.0,-0.96067,4e-05,5.23485]
[1778210949591,35.32,79550.47,0.0,-0.96063,4e-05,5.23988]
[1778210954624,35.32,79552.62,0.0,-0.96054,4e-05,5.24928]
[1778210959660,35.32,79555.08,0.0,-0.96045,4e-05,5.26004]
[1778210964695,35.32,79553.95,0.0,-0.96049,4e-05,5.25535]
[1778210969730,35.32,79545.86,0.0,-0.9608,4e-05,5.22081]
[1778210970738,35.32,79543.58,0.0,-0.96089,4e-05,5.21113]
[1778210975772,35.32,79542.99,0.0,-0.96096,4e-05,5.20262]
[1778210981817,35.31,79541.96,0.0,-0.96103,4e-05,5.1952]
[1778210986851,35.31,79542.74,0.0,-0.96102,4e-05,5.19601]
[1778210991886,35.3,79541.87,0.0,-0.96108,4e-05,5.18974]
[1778210996921,35.3,79540.42,0.0,-0.96116,4e-05,5.18105]
[1778211001963,35.29,79542.7,0.0,-0.96109,4e-05,5.18828]
[1778211006996,35.29,79549.54,0.0,-0.96085,4e-05,5.21502]
[1778211012038,35.28,79544.51,0.0,-0.96106,4e-05,5.19198]
[1778211018080,35.28,79544.89,0.0,-0.96104,4e-05,5.19411]
[1778211023115,35.28,79545.24,0.0,-0.96105,4e-05,5.19296]
[1778211029157,35.27,79542.45,0.0,-0.96119,4e-05,5.17791]
[1778211034228,35.27,79543.24,0.0,-0.9612,4e-05,5.17585]
[1778211040235,35.26,79543.36,0.0,-0.96122,4e-05,5.17393]
[1778211045270,35.26,79545.75,0.0,-0.96114,4e-05,5.18222]
[1778211050304,35.26,79548.56,0.0,-0.96103,4e-05,5.19463]
[1778211055341,35.26,79549.19,0.0,-0.961,4e-05,5.19772]
[1778211060374,35.26,79549.63,0.0,-0.96098,4e-05,5.19983]
[1778211063394,35.26,79556.73,0.0,-0.9607,4e-05,5.23046]
[1778211064457,35.26,79568.54,0.0,-0.96024,4e-05,5.2814]
[1778211070445,35.25,79574.12,0.0,-0.96005,4e-05,5.30273]
[1778211074530,35.25,79580.05,0.0,-0.95984,4e-05,5.32577]
[1778211077493,35.24,79570.8,0.0,-0.96022,4e-05,5.28347]
[1778211078500,35.24,79568.73,0.0,-0.96031,4e-05,5.27386]
[1778211081521,35.24,79566.51,0.0,-0.96041,4e-05,5.26305]
[1778211085550,35.23,79561.18,0.0,-0.96064,4e-05,5.23769]
[1778211090584,35.23,79562.31,0.0,-0.96062,4e-05,5.23969]
[1778211095621,35.22,79561.78,0.0,-0.96069,4e-05,5.231]
[1778211098640,35.22,79556.49,0.0,-0.9609,4e-05,5.20831]
[1778211103675,35.22,79554.77,0.0,-0.96099,4e-05,5.19808]
[1778211108710,35.21,79552.38,0.0,-0.96111,4e-05,5.18502]
[1778211109718,35.21,79546.47,0.0,-0.96135,4e-05,5.15919]
[1778211110724,35.21,79544.87,0.0,-0.96141,4e-05,5.15184]
[1778211115759,35.2,79541.51,0.0,-0.96157,4e-05,5.135]
[1778211120794,35.2,79543.08,0.0,-0.96153,4e-05,5.13925]
[1778211124879,35.19,79553.8,0.0,-0.96113,4e-05,5.18366]
[1778211126836,35.19,79555.77,0.0,-0.96105,4e-05,5.19227]
[1778211128853,35.19,79563.08,0.0,-0.96076,4e-05,5.22376]
[1778211131874,35.19,79566.87,0.0,-0.96061,4e-05,5.24009]
[1778211136907,35.19,79569.92,0.0,-0.96049,4e-05,5.25324]
[1778211141945,35.19,79575.87,0.0,-0.96028,4e-05,5.27714]
[1778211143957,35.19,79587.6,0.0,-0.95982,4e-05,5.32752]
[1778211145047,35.19,79589.82,0.0,-0.95973,4e-05,5.33712]
[1778211146979,35.19,79582.22,0.0,-0.96004,4e-05,5.30314]
[1778211147987,35.18,79582.51,0.0,-0.96003,4e-05,5.30374]
[1778211153023,35.18,79587.63,0.0,-0.95989,4e-05,5.31922]
[1778211157050,35.18,79592.33,0.0,-0.95971,4e-05,5.33882]
[1778211162085,35.17,79588.81,0.0,-0.95985,4e-05,5.32298]
[1778211167120,35.17,79588.12,0.0,-0.95988,4e-05,5.31956]
[1778211169135,35.17,79585.88,0.0,-0.95998,4e-05,5.30905]
[1778211174169,35.17,79588.31,0.0,-0.95991,4e-05,5.31631]
[1778211179206,35.16,79588.38,0.0,-0.95994,4e-05,5.31321]
[1778211181218,35.15,79580.06,0.0,-0.96029,4e-05,5.27565]
[1778211182225,35.15,79576.25,0.0,-0.96044,4e-05,5.2585]
[1778211184240,35.15,79576.25,0.0,-0.96045,4e-05,5.25795]
[1778211189274,35.15,79573.88,0.0,-0.96054,4e-05,5.24791]
[1778211194310,35.15,79581.62,0.0,-0.96023,4e-05,5.28173]
[1778211195417,35.15,79590.39,0.0,-0.95988,4e-05,5.31993]
[1778211197329,35.15,79590.73,0.0,-0.95987,4e-05,5.32134]
[1778211198337,35.15,79596.25,0.0,-0.95965,4e-05,5.34543]
[1778211199345,35.15,79597.75,0.0,-0.95959,4e-05,5.35192]
[1778211204379,35.15,79594.0,0.0,-0.95974,4e-05,5.33506]
[1778211209414,35.15,79597.21,0.0,-0.95963,4e-05,5.34757]
[1778211214450,35.14,79600.13,0.0,-0.95956,4e-05,5.35471]
[1778211219484,35.14,79605.03,0.0,-0.95936,4e-05,5.3758]
[1778211222505,35.14,79608.45,0.0,-0.95923,4e-05,5.39035]
[1778211227540,35.14,79607.2,0.0,-0.95929,4e-05,5.38414]
[1778211232576,35.14,79604.85,0.0,-0.95939,4e-05,5.37311]
[1778211237610,35.13,79603.08,0.0,-0.95949,4e-05,5.3622]
[1778211242645,35.12,79604.28,0.0,-0.95948,4e-05,5.36365]
[1778211247682,35.12,79603.0,0.0,-0.95956,4e-05,5.35418]
[1778211252717,35.11,79602.39,0.0,-0.95962,4e-05,5.34773]
[1778211258758,35.1,79603.67,0.0,-0.95961,4e-05,5.34891]
[1778211263793,35.09,79607.98,0.0,-0.95946,4e-05,5.3654]
[1778211268828,35.09,79607.77,0.0,-0.9595,4e-05,5.36075]
[1778211273863,35.08,79605.29,0.0,-0.95966,4e-05,5.34272]
[1778211278898,35.07,79604.14,0.0,-0.95974,4e-05,5.33426]
[1778211283934,35.06,79605.02,0.0,-0.95974,4e-05,5.33471]
[1778211287062,35.06,79610.67,0.0,-0.95953,4e-05,5.35747]
[1778211292996,35.05,79607.4,0.0,-0.95969,4e-05,5.33948]
[1778211298032,35.04,79611.24,0.0,-0.95957,4e-05,5.35286]
[1778211303066,35.04,79610.11,0.0,-0.95965,4e-05,5.34434]
[1778211308102,35.03,79608.18,0.0,-0.95976,4e-05,5.33237]
[1778211313135,35.02,79608.92,0.0,-0.95976,4e-05,5.3322]
[1778211318183,35.02,79608.61,0.0,-0.95981,4e-05,5.32745]
[1778211323218,35.01,79605.63,0.0,-0.95996,4e-05,5.31112]
[1778211328253,35.0,79605.45,0.0,-0.95999,4e-05,5.30717]
[1778211333288,34.99,79606.31,0.0,-0.96001,4e-05,5.30433]
[1778211337413,34.99,79600.65,0.0,-0.96026,4e-05,5.27711]
[1778211338323,34.99,79600.65,0.0,-0.96027,4e-05,5.27652]
[1778211343358,34.98,79601.46,0.0,-0.96026,4e-05,5.27722]
[1778211348398,34.98,79604.6,0.0,-0.96016,4e-05,5.28807]
[1778211353430,34.97,79605.75,0.0,-0.96014,4e-05,5.29032]
[1778211355444,34.97,79608.91,0.0,-0.96003,4e-05,5.30299]
[1778211360479,34.97,79609.57,0.0,-0.96,4e-05,5.30606]
[1778211365516,34.97,79609.45,0.0,-0.96,4e-05,5.30574]
[1778211370549,34.97,79609.04,0.0,-0.96002,4e-05,5.30415]
[1778211375584,34.97,79615.67,0.0,-0.95975,4e-05,5.33338]
[1778211377697,34.97,79617.92,0.0,-0.95966,4e-05,5.34324]
[1778211381627,34.97,79611.29,0.0,-0.95993,4e-05,5.31338]
[1778211386662,34.97,79611.18,0.0,-0.95994,4e-05,5.31292]
[1778211391696,34.97,79613.26,0.0,-0.95988,4e-05,5.31851]
[1778211396736,34.97,79610.97,0.0,-0.95997,4e-05,5.30829]
[1778211401769,34.97,79605.44,0.0,-0.96019,4e-05,5.2841]
[1778211406802,34.96,79600.29,0.0,-0.96042,4e-05,5.25926]
[1778211413851,34.95,79599.31,0.0,-0.96049,4e-05,5.25111]
[1778211419896,34.95,79599.02,0.0,-0.96053,4e-05,5.24728]
[1778211424930,34.95,79598.46,0.0,-0.96055,4e-05,5.24536]
[1778211429965,34.95,79599.28,0.0,-0.96051,4e-05,5.24945]
[1778211434999,34.95,79600.61,0.0,-0.96045,4e-05,5.25574]
[1778211440034,34.95,79600.27,0.0,-0.96046,4e-05,5.25474]
[1778211445069,34.95,79601.11,0.0,-0.96042,4e-05,5.25887]
[1778211453125,34.95,79601.11,0.0,-0.96045,4e-05,5.25555]
[1778211459167,34.96,79601.14,0.0,-0.96044,4e-05,5.25627]
[1778211464205,34.96,79604.52,0.0,-0.96031,4e-05,5.27084]
[1778211469239,34.96,79602.72,0.0,-0.96037,4e-05,5.26339]
[1778211478402,34.95,79603.1,0.0,-0.96037,4e-05,5.26405]
[1778211484346,34.95,79601.94,0.0,-0.96041,4e-05,5.25897]
[1778211489382,34.95,79605.93,0.0,-0.96025,4e-05,5.2769]
[1778211494415,34.96,79605.65,0.0,-0.96026,4e-05,5.27607]
[1778211499452,34.96,79605.41,0.0,-0.96027,4e-05,5.27481]
[1778211504486,34.95,79606.24,0.0,-0.96024,4e-05,5.27765]
[1778211509522,34.95,79603.61,0.0,-0.96037,4e-05,5.26366]
[1778211516571,34.94,79604.25,0.0,-0.9604,4e-05,5.26025]
[1778211521607,34.94,79604.37,0.0,-0.9604,4e-05,5.25968]
[1778211526641,34.94,79604.18,0.0,-0.96041,4e-05,5.25844]
[1778211532683,34.94,79607.27,0.0,-0.96028,4e-05,5.27287]
[1778211537720,34.94,79607.82,0.0,-0.96025,4e-05,5.27604]
[1778211542754,34.94,79606.37,0.0,-0.9603,4e-05,5.27051]
[1778211547800,34.95,79604.53,0.0,-0.96037,4e-05,5.26333]
[1778211548893,34.95,79592.75,0.0,-0.96083,4e-05,5.21254]
[1778211553848,34.95,79599.1,0.0,-0.96058,4e-05,5.2405]
[1778211554854,34.95,79600.36,0.0,-0.96052,4e-05,5.24619]
[1778211559892,34.94,79598.87,0.0,-0.9606,4e-05,5.23777]
[1778211564924,34.94,79598.65,0.0,-0.96063,4e-05,5.23481]
[1778211569963,34.94,79601.07,0.0,-0.96052,4e-05,5.24634]
[1778211574998,34.94,79599.47,0.0,-0.96061,4e-05,5.23567]
[1778211580033,34.94,79601.97,0.0,-0.96051,4e-05,5.24694]
[1778211583054,34.94,79607.59,0.0,-0.96028,4e-05,5.27202]
[1778211584062,34.94,79610.13,0.0,-0.96018,4e-05,5.28327]
[1778211589096,34.94,79610.2,0.0,-0.9602,4e-05,5.2811]
[1778211594133,34.93,79609.39,0.0,-0.96025,4e-05,5.27507]
[1778211599166,34.93,79608.94,0.0,-0.9603,4e-05,5.27061]
[1778211604201,34.92,79606.37,0.0,-0.96042,4e-05,5.25691]
[1778211609238,34.92,79607.39,0.0,-0.96039,4e-05,5.26017]
[1778211614274,34.92,79606.58,0.0,-0.96045,4e-05,5.25417]
[1778211619308,34.92,79606.11,0.0,-0.96046,4e-05,5.25213]
[1778211624345,34.92,79605.35,0.0,-0.96049,4e-05,5.24944]
[1778211628372,34.92,79608.43,0.0,-0.96036,4e-05,5.2633]
[1778211633410,34.91,79613.59,0.0,-0.9602,4e-05,5.28036]
[1778211638442,34.91,79613.55,0.0,-0.96022,4e-05,5.27802]
[1778211645492,34.9,79615.26,0.0,-0.96019,4e-05,5.28163]
[1778211651533,34.89,79616.94,0.0,-0.96015,4e-05,5.28564]
[1778211656568,34.89,79616.41,0.0,-0.9602,4e-05,5.28054]
[1778211657668,34.89,79611.27,0.0,-0.96041,4e-05,5.25751]
[1778211659594,34.88,79610.52,0.0,-0.96045,4e-05,5.25319]
[1778211665631,34.88,79609.46,0.0,-0.96052,4e-05,5.24553]
[1778211667738,34.88,79599.61,0.0,-0.96092,4e-05,5.20168]
[1778211668652,34.87,79599.61,0.0,-0.96092,4e-05,5.20123]
[1778211672680,34.87,79597.81,0.0,-0.96101,4e-05,5.19173]
[1778211677807,34.87,79601.71,0.0,-0.96088,4e-05,5.20652]
[1778211683759,34.86,79600.92,0.0,-0.96093,4e-05,5.20062]
[1778211688792,34.86,79606.78,0.0,-0.96072,4e-05,5.22403]
[1778211693828,34.85,79609.46,0.0,-0.96065,4e-05,5.23064]
[1778211698862,34.85,79609.92,0.0,-0.96065,4e-05,5.23037]
[1778211702890,34.84,79604.34,0.0,-0.96089,4e-05,5.2043]
[1778211704905,34.84,79602.07,0.0,-0.96099,4e-05,5.19364]
[1778211709939,34.84,79600.56,0.0,-0.96106,4e-05,5.1852]
[1778211715981,34.83,79602.62,0.0,-0.961,4e-05,5.19184]
[1778211716988,34.83,79608.98,0.0,-0.96076,4e-05,5.21909]
[1778211718089,34.83,79608.72,0.0,-0.96077,4e-05,5.21711]
[1778211724044,34.83,79606.34,0.0,-0.96086,4e-05,5.20772]
[1778211729075,34.84,79605.73,0.0,-0.96087,4e-05,5.20628]
[1778211734110,34.84,79608.18,0.0,-0.96077,4e-05,5.21791]
[1778211739145,34.84,79608.09,0.0,-0.96076,4e-05,5.21844]
[1778211744181,34.84,79608.23,0.0,-0.96075,4e-05,5.21996]
[1778211749215,34.84,79607.79,0.0,-0.96076,4e-05,5.21897]
[1778211754251,34.85,79610.53,0.0,-0.96066,4e-05,5.22838]
[1778211759287,34.85,79611.45,0.0,-0.96062,4e-05,5.23319]
[1778211764321,34.85,79609.32,0.0,-0.9607,4e-05,5.22474]
[1778211769357,34.85,79610.73,0.0,-0.96063,4e-05,5.23177]
[1778211774391,34.85,79610.1,0.0,-0.96065,4e-05,5.22986]
[1778211779426,34.85,79608.55,0.0,-0.9607,4e-05,5.22394]
[1778211785468,34.86,79608.53,0.0,-0.96069,4e-05,5.22486]
[1778211790503,34.86,79607.74,0.0,-0.96072,4e-05,5.22222]
[1778211795538,34.86,79607.97,0.0,-0.9607,4e-05,5.22403]
[1778211800573,34.86,79606.69,0.0,-0.96075,4e-05,5.21926]
[1778211805608,34.86,79606.69,0.0,-0.96074,4e-05,5.22006]
[1778211812657,34.87,79606.91,0.0,-0.96074,4e-05,5.21865]
[1778211817692,34.87,79608.8,0.0,-0.96066,4e-05,5.22765]
[1778211822727,34.87,79608.19,0.0,-0.96068,4e-05,5.22565]
[1778211827766,34.87,79608.45,0.0,-0.96066,4e-05,5.22742]
[1778211833806,34.87,79607.59,0.0,-0.96069,4e-05,5.22442]
[1778211838931,34.87,79607.46,0.0,-0.96069,4e-05,5.22445]
[1778211844882,34.87,79608.2,0.0,-0.96066,4e-05,5.22774]
[1778211849919,34.87,79609.42,0.0,-0.96061,4e-05,5.23357]
[1778211852938,34.88,79614.53,0.0,-0.9604,4e-05,5.25616]
[1778211857975,34.88,79617.3,0.0,-0.96029,4e-05,5.26863]
[1778211863010,34.88,79617.84,0.0,-0.96026,4e-05,5.27138]
[1778211868045,34.88,79617.97,0.0,-0.96025,4e-05,5.27235]
[1778211873081,34.88,79618.14,0.0,-0.96027,4e-05,5.27005]
[1778211878116,34.88,79618.54,0.0,-0.96025,4e-05,5.27224]
[1778211883152,34.88,79618.24,0.0,-0.96025,4e-05,5.27138]
[1778211888186,34.88,79617.33,0.0,-0.96029,4e-05,5.26786]
[1778211893222,34.88,79617.23,0.0,-0.96029,4e-05,5.26743]
[1778211898256,34.88,79618.73,0.0,-0.96025,4e-05,5.27202]
[1778211903291,34.88,79619.5,0.0,-0.96022,4e-05,5.27526]
[1778211908326,34.88,79618.75,0.0,-0.96026,4e-05,5.27125]
[1778211913363,34.87,79619.47,0.0,-0.96023,4e-05,5.27419]
[1778211918396,34.88,79620.12,0.0,-0.9602,4e-05,5.27759]
[1778211923432,34.88,79620.84,0.0,-0.96017,4e-05,5.28119]
[1778211928483,34.88,79618.08,0.0,-0.96028,4e-05,5.2689]
[1778211933518,34.87,79615.4,0.0,-0.96043,4e-05,5.25184]
[1778211937621,34.87,79608.61,0.0,-0.96071,4e-05,5.22037]
[1778211939561,34.87,79610.0,0.0,-0.96067,4e-05,5.22555]
[1778211944596,34.86,79610.94,0.0,-0.96065,4e-05,5.22748]
[1778211949632,34.86,79612.22,0.0,-0.96062,4e-05,5.23087]
[1778211957761,34.86,79613.18,0.0,-0.96057,4e-05,5.23591]
[1778211962721,34.86,79622.16,0.0,-0.96021,4e-05,5.27603]
[1778211963728,34.86,79623.98,0.0,-0.96013,4e-05,5.28413]
[1778211967833,34.86,79634.27,0.0,-0.95971,4e-05,5.32979]
[1778211968768,34.86,79634.27,0.0,-0.95971,4e-05,5.3298]
[1778211973802,34.86,79633.3,0.0,-0.95975,4e-05,5.32552]
[1778211976823,34.86,79641.08,0.0,-0.95944,4e-05,5.35984]
[1778211978837,34.86,79643.03,0.0,-0.95936,4e-05,5.36832]
[1778211980850,34.86,79636.51,0.0,-0.95963,4e-05,5.3393]
[1778211982864,34.86,79631.02,0.0,-0.95986,4e-05,5.31435]
[1778211985886,34.86,79620.89,0.0,-0.96028,4e-05,5.26795]
[1778211986909,34.85,79620.7,0.0,-0.96029,4e-05,5.26654]
[1778211991934,34.85,79620.47,0.0,-0.96035,4e-05,5.25922]
[1778211996968,34.84,79620.42,0.0,-0.96038,4e-05,5.2562]
[1778212002000,34.84,79624.25,0.0,-0.96025,4e-05,5.27075]
[1778212007035,34.84,79623.37,0.0,-0.96029,4e-05,5.26652]
[1778212012071,34.84,79622.5,0.0,-0.96032,4e-05,5.263]
[1778212016102,34.84,79616.28,0.0,-0.96057,4e-05,5.23607]
[1778212021141,34.84,79615.14,0.0,-0.96061,4e-05,5.2316]
[1778212026175,34.84,79613.42,0.0,-0.96067,4e-05,5.22415]
[1778212031209,34.84,79614.15,0.0,-0.96064,4e-05,5.22806]
[1778212036246,34.84,79618.69,0.0,-0.96045,4e-05,5.24854]
[1778212041281,34.84,79616.13,0.0,-0.96055,4e-05,5.238]
[1778212046316,34.85,79616.91,0.0,-0.96051,4e-05,5.24209]
[1778212051351,34.85,79617.93,0.0,-0.96049,4e-05,5.24375]
[1778212056385,34.85,79617.66,0.0,-0.96049,4e-05,5.24334]
[1778212061420,34.85,79617.55,0.0,-0.96049,4e-05,5.2435]
[1778212063436,34.85,79612.39,0.0,-0.96069,4e-05,5.22126]
[1778212064441,34.85,79612.2,0.0,-0.9607,4e-05,5.2206]
[1778212069478,34.85,79612.83,0.0,-0.96067,4e-05,5.22421]
[1778212076525,34.86,79614.59,0.0,-0.96058,4e-05,5.23313]
[1778212081562,34.86,79615.58,0.0,-0.96054,4e-05,5.23836]
[1778212086597,34.86,79617.21,0.0,-0.96046,4e-05,5.24634]
[1778212092641,34.86,79617.66,0.0,-0.96044,4e-05,5.2493]
[1778212097740,34.86,79618.26,0.0,-0.9604,4e-05,5.25273]
[1778212103718,34.86,79606.66,0.0,-0.96086,4e-05,5.20317]
[1778212104725,34.87,79604.49,0.0,-0.96094,4e-05,5.19399]
[1778212109762,34.86,79601.29,0.0,-0.96108,4e-05,5.17838]
[1778212114796,34.86,79598.96,0.0,-0.96121,4e-05,5.16313]
[1778212119832,34.85,79597.53,0.0,-0.96128,4e-05,5.15532]
[1778212120839,34.85,79588.47,0.0,-0.96164,4e-05,5.116]
[1778212121845,34.85,79585.88,0.0,-0.96174,4e-05,5.10462]
[1778212122852,34.85,79576.57,0.0,-0.96211,4e-05,5.06457]
[1778212123859,34.85,79575.6,0.0,-0.96215,4e-05,5.06026]
[1778212128894,34.85,79571.61,0.0,-0.96231,4e-05,5.04249]
[1778212133929,34.85,79566.53,0.0,-0.96251,4e-05,5.02018]
[1778212138021,34.85,79576.64,0.0,-0.96212,4e-05,5.06255]
[1778212139978,34.85,79575.71,0.0,-0.96215,4e-05,5.05941]
[1778212145011,34.85,79576.57,0.0,-0.96213,4e-05,5.06203]
[1778212151049,34.84,79580.01,0.0,-0.96201,4e-05,5.0755]
[1778212153062,34.84,79587.58,0.0,-0.96172,4e-05,5.10751]
[1778212154070,34.84,79590.41,0.0,-0.96161,4e-05,5.11942]
[1778212159104,34.85,79592.54,0.0,-0.96151,4e-05,5.13041]
[1778212164139,34.85,79590.64,0.0,-0.96157,4e-05,5.12414]
[1778212169177,34.86,79592.5,0.0,-0.96148,4e-05,5.13417]
[1778212174211,34.86,79595.14,0.0,-0.96138,4e-05,5.14409]
[1778212180254,34.86,79595.36,0.0,-0.96135,4e-05,5.14746]
[1778212184281,34.87,79589.32,0.0,-0.96157,4e-05,5.12311]
[1778212186297,34.87,79586.62,0.0,-0.96167,4e-05,5.11243]
[1778212189318,34.87,79581.58,0.0,-0.96186,4e-05,5.0904]
[1778212194359,34.87,79575.84,0.0,-0.96209,4e-05,5.0653]
[1778212199388,34.87,79571.58,0.0,-0.96223,4e-05,5.04964]
[1778212204424,34.87,79570.35,0.0,-0.96228,4e-05,5.04435]
[1778212208512,34.87,79563.64,0.0,-0.96254,4e-05,5.01529]
[1778212216507,34.87,79559.39,0.0,-0.96271,4e-05,4.99618]
[1778212221542,34.87,79557.07,0.0,-0.96281,4e-05,4.98565]
[1778212228651,34.87,79554.95,0.0,-0.96286,4e-05,4.97976]
[1778212234633,34.88,79554.62,0.0,-0.96287,4e-05,4.97767]
[1778212236649,34.88,79562.58,0.0,-0.96256,4e-05,5.01216]
[1778212237657,34.88,79565.36,0.0,-0.96245,4e-05,5.02431]
[1778212238722,34.88,79571.5,0.0,-0.96222,4e-05,5.05075]
[1778212244706,34.89,79577.98,0.0,-0.96195,4e-05,5.08043]
[1778212249739,34.89,79580.73,0.0,-0.96182,4e-05,5.09392]
[1778212254777,34.9,79581.48,0.0,-0.96178,4e-05,5.09895]
[1778212259811,34.9,79584.78,0.0,-0.96163,4e-05,5.11496]
[1778212264846,34.9,79587.39,0.0,-0.96151,4e-05,5.12803]
[1778212269881,34.91,79591.01,0.0,-0.96136,4e-05,5.14544]
[1778212271903,34.91,79582.14,0.0,-0.9617,4e-05,5.10808]
[1778212272909,34.91,79579.25,0.0,-0.9618,4e-05,5.09613]
[1778212273917,34.91,79571.4,0.0,-0.96211,4e-05,5.06246]
[1778212274923,34.91,79566.32,0.0,-0.9623,4e-05,5.04134]
[1778212279957,34.91,79563.33,0.0,-0.9624,4e-05,5.02988]
[1778212285002,34.92,79561.82,0.0,-0.96244,4e-05,5.02587]
[1778212290037,34.92,79557.93,0.0,-0.96256,4e-05,5.01172]
[1778212295073,34.93,79566.42,0.0,-0.96224,4e-05,5.04659]
[1778212297086,34.93,79570.29,0.0,-0.96209,4e-05,5.06382]
[1778212302121,34.93,79575.46,0.0,-0.96187,4e-05,5.08775]
[1778212306151,34.94,79585.01,0.0,-0.96149,4e-05,5.13012]
[1778212308164,34.94,79586.65,0.0,-0.96142,4e-05,5.13782]
[1778212313199,34.94,79590.12,0.0,-0.96127,4e-05,5.1543]
[1778212318232,34.95,79591.62,0.0,-0.96119,4e-05,5.16225]
[1778212323270,34.95,79593.58,0.0,-0.9611,4e-05,5.17216]
[1778212326338,34.95,79588.37,0.0,-0.9613,4e-05,5.15056]
[1778212327345,34.95,79582.95,0.0,-0.96151,4e-05,5.12755]
[1778212328304,34.95,79582.68,0.0,-0.96152,4e-05,5.12671]
[1778212333342,34.95,79583.37,0.0,-0.9615,4e-05,5.1283]
[1778212339381,34.95,79580.9,0.0,-0.96161,4e-05,5.11607]
[1778212345423,34.94,79581.79,0.0,-0.96159,4e-05,5.11831]
[1778212350459,34.94,79581.83,0.0,-0.9616,4e-05,5.1172]
[1778212351465,34.94,79587.1,0.0,-0.96142,4e-05,5.13614]
[1778212352472,34.94,79590.11,0.0,-0.96131,4e-05,5.14879]
[1778212357507,34.94,79588.5,0.0,-0.96136,4e-05,5.14276]
[1778212362543,34.94,79583.25,0.0,-0.96155,4e-05,5.12183]
[1778212365564,34.95,79580.61,0.0,-0.96165,4e-05,5.1116]
[1778212370600,34.95,79581.49,0.0,-0.9616,4e-05,5.11719]
[1778212374628,34.95,79586.68,0.0,-0.96138,4e-05,5.14087]
[1778212379663,34.96,79589.65,0.0,-0.96125,4e-05,5.15535]
[1778212384698,34.96,79593.04,0.0,-0.9611,4e-05,5.17161]
[1778212389733,34.96,79594.39,0.0,-0.96103,4e-05,5.1794]
[1778212397838,34.97,79595.47,0.0,-0.96096,4e-05,5.18672]
[1778212407909,34.98,79597.19,0.0,-0.96086,4e-05,5.19746]
[1778212413902,34.98,79597.12,0.0,-0.96087,4e-05,5.19568]
[1778212419943,34.99,79598.13,0.0,-0.96081,4e-05,5.20204]
[1778212424978,34.99,79599.14,0.0,-0.96076,4e-05,5.20807]
[1778212428049,34.99,79593.44,0.0,-0.96098,4e-05,5.18441]
[1778212434042,35.0,79589.63,0.0,-0.9611,4e-05,5.17014]
[1778212440084,35.0,79582.45,0.0,-0.96137,4e-05,5.14084]
[1778212445118,35.0,79580.41,0.0,-0.96144,4e-05,5.13335]
[1778212447132,35.0,79574.36,0.0,-0.96167,4e-05,5.10758]
[1778212449147,35.0,79572.47,0.0,-0.96174,4e-05,5.10033]
[1778212453174,35.01,79565.25,0.0,-0.962,4e-05,5.07116]
[1778212458258,35.01,79563.71,0.0,-0.96207,4e-05,5.06367]
[1778212466267,35.0,79559.13,0.0,-0.96226,4e-05,5.04271]
[1778212471304,35.0,79557.37,0.0,-0.96236,4e-05,5.03092]
[1778212476337,35.0,79555.33,0.0,-0.96245,4e-05,5.02134]
[1778212481372,35.0,79563.76,0.0,-0.96213,4e-05,5.05608]
[1778212482430,35.0,79566.18,0.0,-0.96204,4e-05,5.0661]
[1778212489428,35.0,79564.82,0.0,-0.96208,4e-05,5.06203]
[1778212494463,35.0,79564.81,0.0,-0.96206,4e-05,5.06361]
[1778212499498,35.01,79564.12,0.0,-0.96208,4e-05,5.06229]
[1778212504534,35.01,79563.16,0.0,-0.9621,4e-05,5.05982]
[1778212509568,35.01,79560.43,0.0,-0.96219,4e-05,5.04929]
[1778212514603,35.01,79559.4,0.0,-0.96223,4e-05,5.04476]
[1778212516618,35.01,79552.25,0.0,-0.96251,4e-05,5.0146]
[1778212518631,35.01,79543.07,0.0,-0.96286,4e-05,4.97551]
[1778212519638,35.01,79541.28,0.0,-0.96293,4e-05,4.96783]
[1778212524673,35.01,79541.55,0.0,-0.96292,4e-05,4.96818]
[1778212529708,35.01,79542.56,0.0,-0.96289,4e-05,4.97163]
[1778212534743,35.0,79543.91,0.0,-0.96287,4e-05,4.97316]
[1778212540785,35.0,79546.45,0.0,-0.96278,4e-05,4.9835]
[1778212546880,35.0,79545.42,0.0,-0.96282,4e-05,4.97943]
[1778212552869,35.01,79544.66,0.0,-0.96282,4e-05,4.97897]
[1778212559918,35.02,79544.56,0.0,-0.96279,4e-05,4.98217]
[1778212564953,35.02,79544.54,0.0,-0.96277,4e-05,4.98435]
[1778212570995,35.03,79544.17,0.0,-0.96276,4e-05,4.98552]
[1778212577092,35.04,79544.43,0.0,-0.96273,4e-05,4.98932]
[1778212583082,35.04,79544.26,0.0,-0.96271,4e-05,4.99129]
[1778212594157,35.05,79544.61,0.0,-0.96267,4e-05,4.99426]
[1778212601209,35.06,79542.74,0.0,-0.96272,4e-05,4.98954]
[1778212606244,35.06,79539.27,0.0,-0.96283,4e-05,4.97725]
[1778212611279,35.07,79539.31,0.0,-0.9628,4e-05,4.97976]
[1778212617322,35.07,79539.1,0.0,-0.96278,4e-05,4.98172]
[1778212622356,35.07,79535.53,0.0,-0.96292,4e-05,4.96674]
[1778212628398,35.07,79536.09,0.0,-0.9629,4e-05,4.96837]
[1778212635447,35.07,79536.65,0.0,-0.96289,4e-05,4.96985]
[1778212637522,35.07,79529.9,0.0,-0.96315,4e-05,4.94139]
[1778212639475,35.07,79528.94,0.0,-0.96319,4e-05,4.9372]
[1778212642496,35.07,79536.56,0.0,-0.9629,4e-05,4.96886]
[1778212643503,35.07,79538.44,0.0,-0.96283,4e-05,4.97663]
[1778212648538,35.07,79536.38,0.0,-0.96291,4e-05,4.96742]
[1778212654581,35.07,79537.69,0.0,-0.96289,4e-05,4.96887]
[1778212660623,35.07,79539.98,0.0,-0.96281,4e-05,4.97774]
[1778212665658,35.07,79543.58,0.0,-0.96268,4e-05,4.99286]
[1778212667731,35.07,79547.42,0.0,-0.96253,4e-05,5.00931]
[1778212673719,35.07,79547.72,0.0,-0.96252,4e-05,5.01008]
[1778212678755,35.06,79552.31,0.0,-0.96236,4e-05,5.02847]
[1778212683789,35.06,79552.8,0.0,-0.96234,4e-05,5.03006]
[1778212688824,35.06,79553.99,0.0,-0.96229,4e-05,5.0358]
[1778212693856,35.07,79551.86,0.0,-0.96235,4e-05,5.0287]
[1778212695873,35.07,79546.17,0.0,-0.96256,4e-05,5.00551]
[1778212700909,35.07,79545.7,0.0,-0.96256,4e-05,5.00566]
[1778212706951,35.08,79544.87,0.0,-0.96257,4e-05,5.00472]
[1778212711985,35.08,79547.72,0.0,-0.96248,4e-05,5.01424]
[1778212717021,35.08,79544.72,0.0,-0.9626,4e-05,5.00065]
[1778212728155,35.09,79544.57,0.0,-0.96257,4e-05,5.00393]
[1778212733133,35.09,79538.53,0.0,-0.96278,4e-05,4.9801]
[1778212738225,35.1,79538.21,0.0,-0.96278,4e-05,4.98107]
[1778212744214,35.09,79533.92,0.0,-0.96294,4e-05,4.96227]
[1778212749248,35.1,79538.51,0.0,-0.96276,4e-05,4.98263]
[1778212754283,35.1,79541.41,0.0,-0.96263,4e-05,4.99706]
[1778212759319,35.11,79536.93,0.0,-0.96278,4e-05,4.9804]
[1778212765360,35.11,79538.68,0.0,-0.96269,4e-05,4.99044]
[1778212771402,35.12,79538.88,0.0,-0.96268,4e-05,4.99053]
[1778212776437,35.12,79540.21,0.0,-0.96261,4e-05,4.99829]
[1778212782479,35.13,79541.37,0.0,-0.96254,4e-05,5.00574]
[1778212787514,35.13,79542.71,0.0,-0.96247,4e-05,5.01341]
[1778212792550,35.14,79543.62,0.0,-0.96242,4e-05,5.01923]
[1778212797585,35.14,79541.49,0.0,-0.96248,4e-05,5.01225]
[1778212802620,35.15,79541.84,0.0,-0.96245,4e-05,5.01571]
[1778212807655,35.15,79539.94,0.0,-0.96251,4e-05,5.0097]
[1778212812695,35.15,79546.79,0.0,-0.96223,4e-05,5.04057]
[1778212817725,35.16,79548.77,0.0,-0.96214,4e-05,5.05077]
[1778212822762,35.16,79544.68,0.0,-0.96227,4e-05,5.03542]
[1778212824775,35.16,79549.8,0.0,-0.96207,4e-05,5.05783]
[1778212827798,35.17,79548.9,0.0,-0.9621,4e-05,5.05507]
[1778212832831,35.17,79549.95,0.0,-0.96206,4e-05,5.05788]
[1778212837866,35.17,79550.36,0.0,-0.96203,4e-05,5.06132]
[1778212842906,35.18,79548.91,0.0,-0.96207,4e-05,5.05691]
[1778212848944,35.18,79548.54,0.0,-0.96207,4e-05,5.05737]
[1778212857055,35.19,79546.44,0.0,-0.96212,4e-05,5.05123]
[1778212863046,35.19,79548.23,0.0,-0.96206,4e-05,5.0578]
[1778212868082,35.18,79550.3,0.0,-0.96199,4e-05,5.06573]
[1778212873116,35.18,79546.22,0.0,-0.96216,4e-05,5.04709]
[1778212878151,35.18,79546.08,0.0,-0.96216,4e-05,5.04702]
[1778212883187,35.18,79546.05,0.0,-0.96217,4e-05,5.04559]
[1778212884193,35.18,79554.01,0.0,-0.96187,4e-05,5.07901]
[1778212886211,35.18,79558.19,0.0,-0.96171,4e-05,5.0967]
[1778212891241,35.18,79560.88,0.0,-0.96164,4e-05,5.10358]
[1778212893256,35.17,79563.66,0.0,-0.96154,4e-05,5.11427]
[1778212898291,35.17,79561.97,0.0,-0.96161,4e-05,5.10696]
[1778212903326,35.17,79562.98,0.0,-0.96157,4e-05,5.11121]
[1778212911382,35.17,79567.09,0.0,-0.96143,4e-05,5.12689]
[1778212916417,35.17,79571.1,0.0,-0.96129,4e-05,5.14209]
[1778212921451,35.16,79572.98,0.0,-0.96124,4e-05,5.14818]
[1778212926487,35.16,79578.51,0.0,-0.96102,4e-05,5.17181]
[1778212931526,35.16,79576.74,0.0,-0.96108,4e-05,5.16519]
[1778212933537,35.16,79587.76,0.0,-0.96065,4e-05,5.21302]
[1778212934543,35.16,79589.21,0.0,-0.96059,4e-05,5.2194]
[1778212939578,35.17,79589.04,0.0,-0.96059,4e-05,5.21924]
[1778212944613,35.17,79588.87,0.0,-0.96059,4e-05,5.21908]
[1778212949649,35.17,79585.78,0.0,-0.96071,4e-05,5.20632]
[1778212955690,35.17,79583.74,0.0,-0.9608,4e-05,5.19489]
[1778212960724,35.17,79580.61,0.0,-0.96092,4e-05,5.1822]
[1778212965761,35.17,79585.97,0.0,-0.9607,4e-05,5.20601]
[1778212970796,35.17,79592.86,0.0,-0.96042,4e-05,5.23629]
[1778212975830,35.17,79591.54,0.0,-0.96047,4e-05,5.23091]
[1778212980865,35.18,79593.2,0.0,-0.9604,4e-05,5.2385]
[1778212985900,35.18,79592.87,0.0,-0.96041,4e-05,5.2374]
[1778212989984,35.18,79586.39,0.0,-0.96067,4e-05,5.20968]
[1778212993956,35.18,79580.42,0.0,-0.9609,4e-05,5.1844]
[1778212998992,35.18,79579.97,0.0,-0.96091,4e-05,5.1832]
[1778213004028,35.18,79585.83,0.0,-0.96067,4e-05,5.20912]
[1778213009062,35.18,79585.46,0.0,-0.96068,4e-05,5.20801]
[1778213014096,35.18,79586.25,0.0,-0.96067,4e-05,5.20845]
[1778213019132,35.18,79592.42,0.0,-0.96042,4e-05,5.2356]
[1778213024167,35.18,79595.83,0.0,-0.96028,4e-05,5.25067]
[1778213028200,35.19,79599.34,0.0,-0.96014,4e-05,5.26606]
[1778213032225,35.19,79606.18,0.0,-0.95987,4e-05,5.29588]
[1778213034237,35.19,79606.74,0.0,-0.95985,4e-05,5.29825]
[1778213039273,35.18,79607.96,0.0,-0.9598,4e-05,5.30333]
[1778213044308,35.18,79599.81,0.0,-0.96013,4e-05,5.26757]
[1778213049345,35.18,79599.64,0.0,-0.96014,4e-05,5.26678]
[1778213055387,35.18,79601.51,0.0,-0.96006,4e-05,5.27483]
[1778213060477,35.18,79599.85,0.0,-0.96013,4e-05,5.26751]
[1778213065512,35.18,79599.69,0.0,-0.96014,4e-05,5.26674]
[1778213071501,35.18,79599.96,0.0,-0.96015,4e-05,5.2643]
[1778213073513,35.18,79594.74,0.0,-0.96036,4e-05,5.2416]
[1778213074518,35.18,79592.72,0.0,-0.96044,4e-05,5.23287]
[1778213079555,35.18,79594.6,0.0,-0.96036,4e-05,5.24113]
[1778213084593,35.18,79596.26,0.0,-0.9603,4e-05,5.24836]
[1778213089627,35.18,79597.65,0.0,-0.96024,4e-05,5.25442]
[1778213095723,35.18,79597.16,0.0,-0.96026,4e-05,5.25234]
[1778213101711,35.18,79601.06,0.0,-0.96011,4e-05,5.26927]
[1778213106747,35.18,79601.73,0.0,-0.96008,4e-05,5.27212]
[1778213111781,35.18,79599.94,0.0,-0.96015,4e-05,5.26436]
[1778213116816,35.18,79599.72,0.0,-0.96016,4e-05,5.26341]
[1778213121851,35.18,79600.42,0.0,-0.96013,4e-05,5.26658]
[1778213126886,35.18,79600.63,0.0,-0.96012,4e-05,5.26765]
[1778213127893,35.18,79607.35,0.0,-0.95985,4e-05,5.29695]
[1778213128900,35.18,79608.7,0.0,-0.9598,4e-05,5.30283]
[1778213133935,35.18,79607.74,0.0,-0.95986,4e-05,5.29495]
[1778213138970,35.18,79610.02,0.0,-0.95977,4e-05,5.30469]
[1778213144005,35.18,79607.83,0.0,-0.95986,4e-05,5.2949]
[1778213148033,35.18,79602.0,0.0,-0.9601,4e-05,5.26935]
[1778213150047,35.18,79595.96,0.0,-0.96034,4e-05,5.24313]
[1778213158104,35.18,79597.14,0.0,-0.96029,4e-05,5.24845]
[1778213163145,35.18,79592.42,0.0,-0.96048,4e-05,5.22809]
[1778213168176,35.18,79594.12,0.0,-0.96041,4e-05,5.23569]
[1778213173268,35.18,79596.71,0.0,-0.9603,4e-05,5.2471]
[1778213178246,35.18,79602.7,0.0,-0.96006,4e-05,5.27324]
[1778213179253,35.18,79605.09,0.0,-0.95997,4e-05,5.28364]
[1778213184288,35.18,79604.74,0.0,-0.95998,4e-05,5.28202]
[1778213188317,35.18,79598.36,0.0,-0.96024,4e-05,5.25431]
[1778213193356,35.18,79601.96,0.0,-0.96012,4e-05,5.26668]
[1778213198386,35.18,79605.96,0.0,-0.95996,4e-05,5.28419]
[1778213201407,35.18,79607.94,0.0,-0.95988,4e-05,5.29276]
[1778213206442,35.18,79610.5,0.0,-0.95978,4e-05,5.30371]
[1778213212488,35.18,79607.96,0.0,-0.95988,4e-05,5.29227]
[1778213217519,35.18,79608.87,0.0,-0.95985,4e-05,5.29589]
[1778213223617,35.18,79606.03,0.0,-0.95997,4e-05,5.28311]
[1778213229603,35.18,79604.89,0.0,-0.96001,4e-05,5.27779]
[1778213230612,35.18,79611.55,0.0,-0.95975,4e-05,5.30678]
[1778213232624,35.18,79613.02,0.0,-0.95969,4e-05,5.31304]
[1778213237660,35.18,79612.81,0.0,-0.9597,4e-05,5.31145]
[1778213242695,35.18,79614.21,0.0,-0.95965,4e-05,5.31702]
[1778213247731,35.18,79610.91,0.0,-0.95979,4e-05,5.30207]
[1778213252766,35.18,79611.01,0.0,-0.95982,4e-05,5.29862]
[1778213257801,35.18,79616.15,0.0,-0.95961,4e-05,5.32068]
[1778213262836,35.17,79617.62,0.0,-0.95956,4e-05,5.32653]
[1778213267870,35.17,79613.38,0.0,-0.95974,4e-05,5.3074]
[1778213273968,35.17,79613.08,0.0,-0.95975,4e-05,5.3056]
[1778213278949,35.17,79607.46,0.0,-0.95998,4e-05,5.28068]
[1778213279956,35.17,79607.63,0.0,-0.95997,4e-05,5.28138]
[1778213284992,35.17,79607.54,0.0,-0.95998,4e-05,5.28082]
[1778213290027,35.17,79609.33,0.0,-0.95991,4e-05,5.28844]
[1778213295061,35.17,79608.96,0.0,-0.95993,4e-05,5.28659]
[1778213301103,35.17,79606.72,0.0,-0.96002,4e-05,5.27655]
[1778213306138,35.17,79606.73,0.0,-0.96002,4e-05,5.27637]
[1778213311174,35.17,79606.74,0.0,-0.96005,4e-05,5.2727]
[1778213316213,35.17,79614.25,0.0,-0.95975,4e-05,5.30519]
[1778213321246,35.17,79616.02,0.0,-0.95968,4e-05,5.31251]
[1778213326285,35.17,79614.51,0.0,-0.95975,4e-05,5.30544]
[1778213333334,35.16,79613.34,0.0,-0.9598,4e-05,5.29981]
[1778213338369,35.16,79611.52,0.0,-0.95987,4e-05,5.29148]
[1778213343409,35.16,79611.46,0.0,-0.95988,4e-05,5.2909]
[1778213348443,35.16,79612.93,0.0,-0.95982,4e-05,5.29701]
[1778213353479,35.16,79612.86,0.0,-0.95983,4e-05,5.2964]
[1778213358514,35.16,79614.31,0.0,-0.95977,4e-05,5.30247]
[1778213363549,35.16,79616.31,0.0,-0.9597,4e-05,5.31091]
[1778213369591,35.16,79616.56,0.0,-0.95969,4e-05,5.31163]
[1778213374674,35.16,79616.01,0.0,-0.95974,4e-05,5.30543]
[1778213382682,35.16,79616.1,0.0,-0.95974,4e-05,5.30542]
[1778213387720,35.16,79616.53,0.0,-0.95972,4e-05,5.30707]
[1778213392757,35.16,79615.81,0.0,-0.95976,4e-05,5.30368]
[1778213397787,35.16,79618.61,0.0,-0.95964,4e-05,5.31571]
[1778213402822,35.16,79616.58,0.0,-0.95973,4e-05,5.30652]
[1778213407857,35.16,79613.54,0.0,-0.95985,4e-05,5.29307]
[1778213411888,35.16,79624.41,0.0,-0.95942,4e-05,5.34061]
[1778213412895,35.16,79623.7,0.0,-0.95945,4e-05,5.33739]
[1778213417930,35.15,79627.71,0.0,-0.95929,4e-05,5.35443]
[1778213419945,35.15,79633.25,0.0,-0.95907,4e-05,5.37854]
[1778213420951,35.15,79634.79,0.0,-0.959,4e-05,5.38515]
[1778213422965,35.15,79639.89,0.0,-0.9588,4e-05,5.4073]
[1778213428002,35.15,79639.02,0.0,-0.95885,4e-05,5.40225]
[1778213433037,35.15,79636.57,0.0,-0.95898,4e-05,5.3867]
[1778213438073,35.14,79636.25,0.0,-0.95901,4e-05,5.38418]
[1778213441090,35.14,79642.0,0.0,-0.95878,4e-05,5.4089]
[1778213446126,35.14,79646.19,0.0,-0.95862,4e-05,5.42611]
[1778213447133,35.14,79655.3,0.0,-0.95825,4e-05,5.46638]
[1778213449147,35.14,79657.7,0.0,-0.95815,4e-05,5.47638]
[1778213454182,35.13,79648.93,0.0,-0.95853,4e-05,5.43548]
[1778213455241,35.13,79648.54,0.0,-0.95855,4e-05,5.43345]
[1778213461231,35.13,79651.84,0.0,-0.95843,4e-05,5.44642]
[1778213466266,35.13,79652.48,0.0,-0.95842,4e-05,5.44777]
[1778213471301,35.12,79645.34,0.0,-0.95873,4e-05,5.4146]
[1778213476337,35.12,79643.94,0.0,-0.9588,4e-05,5.40705]
[1778213481373,35.12,79639.94,0.0,-0.95897,4e-05,5.38802]
[1778213485451,35.12,79645.17,0.0,-0.95877,4e-05,5.41013]
[1778213491443,35.11,79650.33,0.0,-0.9586,4e-05,5.42779]
[1778213496478,35.11,79655.03,0.0,-0.9584,4e-05,5.44873]
[1778213501514,35.11,79653.2,0.0,-0.95849,4e-05,5.43897]
[1778213506549,35.11,79655.46,0.0,-0.95838,4e-05,5.4515]
[1778213511584,35.12,79655.96,0.0,-0.95833,4e-05,5.45615]
[1778213518634,35.13,79655.61,0.0,-0.95832,4e-05,5.45792]
[1778213523668,35.13,79658.71,0.0,-0.95817,4e-05,5.47413]
[1778213530718,35.14,79658.71,0.0,-0.95814,4e-05,5.47726]
[1778213535802,35.14,79656.49,0.0,-0.95821,4e-05,5.46963]
[1778213542803,35.15,79658.55,0.0,-0.95809,4e-05,5.48198]
[1778213547842,35.15,79658.19,0.0,-0.95809,4e-05,5.48255]
[1778213552878,35.16,79657.92,0.0,-0.9581,4e-05,5.47994]
[1778213553885,35.16,79651.45,0.0,-0.95837,4e-05,5.45071]
[1778213554891,35.16,79655.27,0.0,-0.95822,4e-05,5.46742]
[1778213555942,35.16,79662.49,0.0,-0.95791,4e-05,5.50017]
[1778213556909,35.16,79662.49,0.0,-0.95791,4e-05,5.50057]
[1778213561947,35.16,79665.76,0.0,-0.95776,4e-05,5.51716]
[1778213566012,35.17,79672.55,0.0,-0.95745,4e-05,5.54955]
[1778213572013,35.17,79675.13,0.0,-0.95732,4e-05,5.56331]
[1778213576084,35.17,79680.43,0.0,-0.95709,4e-05,5.58864]
[1778213582084,35.17,79680.49,0.0,-0.95709,4e-05,5.58856]
[1778213588126,35.17,79683.66,0.0,-0.95696,4e-05,5.60265]
[1778213592153,35.17,79678.56,0.0,-0.95718,4e-05,5.57856]
[1778213597189,35.17,79680.55,0.0,-0.95712,4e-05,5.58545]
[1778213602224,35.16,79682.38,0.0,-0.95706,4e-05,5.59161]
[1778213607258,35.16,79686.02,0.0,-0.95691,4e-05,5.60756]
[1778213612294,35.16,79688.67,0.0,-0.95681,4e-05,5.61778]
[1778213617328,35.17,79688.15,0.0,-0.95681,4e-05,5.61716]
[1778213622363,35.17,79687.53,0.0,-0.95682,4e-05,5.6161]
[1778213627398,35.18,79689.51,0.0,-0.95672,4e-05,5.62678]
[1778213632433,35.18,79691.23,0.0,-0.95663,4e-05,5.63626]
[1778213636513,35.18,79696.85,0.0,-0.95638,4e-05,5.66315]
[1778213641551,35.18,79698.96,0.0,-0.95628,4e-05,5.67424]
[1778213645524,35.19,79703.89,0.0,-0.95605,4e-05,5.69789]
[1778213649552,35.19,79697.68,0.0,-0.95631,4e-05,5.67047]
[1778213654589,35.19,79693.27,0.0,-0.95649,4e-05,5.65094]
[1778213659622,35.18,79692.14,0.0,-0.95657,4e-05,5.64319]
[1778213664657,35.18,79690.02,0.0,-0.95666,4e-05,5.63335]
[1778213669693,35.19,79691.36,0.0,-0.95659,4e-05,5.64073]
[1778213674730,35.19,79688.51,0.0,-0.95673,4e-05,5.62535]
[1778213676741,35.19,79683.01,0.0,-0.95696,4e-05,5.60089]
[1778213678756,35.19,79679.14,0.0,-0.95711,4e-05,5.58395]
[1778213683790,35.19,79680.68,0.0,-0.95704,4e-05,5.59236]
[1778213688827,35.2,79680.95,0.0,-0.95701,4e-05,5.595]
[1778213693862,35.2,79690.36,0.0,-0.9566,4e-05,5.63906]
[1778213694869,35.2,79692.27,0.0,-0.95651,4e-05,5.64797]
[1778213699906,35.2,79689.15,0.0,-0.95664,4e-05,5.63476]
[1778213704940,35.2,79678.81,0.0,-0.95709,4e-05,5.58647]
[1778213705949,35.2,79678.14,0.0,-0.95712,4e-05,5.58289]
[1778213708968,35.2,79684.95,0.0,-0.95685,4e-05,5.6121]
[1778213709975,35.19,79686.44,0.0,-0.95679,4e-05,5.61827]
[1778213715011,35.19,79687.24,0.0,-0.95678,4e-05,5.61973]
[1778213720050,35.19,79685.06,0.0,-0.95686,4e-05,5.61088]
[1778213725085,35.19,79684.15,0.0,-0.95689,4e-05,5.60789]
[1778213730120,35.2,79677.94,0.0,-0.95715,4e-05,5.58015]
[1778213735160,35.19,79677.22,0.0,-0.95724,4e-05,5.57017]
[1778213740191,35.18,79677.79,0.0,-0.95723,4e-05,5.57067]
[1778213742260,35.18,79674.52,0.0,-0.95738,4e-05,5.55441]
[1778213748249,35.18,79675.7,0.0,-0.95736,4e-05,5.55735]
[1778213749261,35.17,79654.3,0.0,-0.95826,4e-05,5.46046]
[1778213750263,35.17,79648.46,0.0,-0.9585,4e-05,5.43417]
[1778213751271,35.17,79647.27,0.0,-0.95855,4e-05,5.42862]
[1778213756304,35.17,79646.37,0.0,-0.9586,4e-05,5.4234]
[1778213761339,35.17,79646.37,0.0,-0.95861,4e-05,5.42299]
[1778213766377,35.17,79643.03,0.0,-0.95875,4e-05,5.40773]
[1778213771482,35.17,79639.32,0.0,-0.95891,4e-05,5.39037]
[1778213777462,35.16,79641.28,0.0,-0.95885,4e-05,5.39732]
[1778213781490,35.17,79648.95,0.0,-0.95851,4e-05,5.43351]
[1778213782543,35.17,79649.62,0.0,-0.95848,4e-05,5.43697]
[1778213788538,35.17,79651.43,0.0,-0.95838,4e-05,5.4479]
[1778213793574,35.18,79655.37,0.0,-0.95822,4e-05,5.46424]
[1778213798609,35.18,79657.07,0.0,-0.95812,4e-05,5.47413]
[1778213800623,35.19,79665.05,0.0,-0.95778,4e-05,5.51073]
[1778213802684,35.19,79671.97,0.0,-0.95748,4e-05,5.54261]
[1778213809686,35.19,79674.64,0.0,-0.95735,4e-05,5.55724]
[1778213814721,35.2,79676.04,0.0,-0.95727,4e-05,5.56544]
[1778213819756,35.2,79678.95,0.0,-0.95713,4e-05,5.58045]
[1778213824791,35.2,79682.32,0.0,-0.95697,4e-05,5.59747]
[1778213829827,35.21,79684.36,0.0,-0.95687,4e-05,5.60843]
[1778213834861,35.21,79684.66,0.0,-0.95684,4e-05,5.61155]
[1778213839897,35.22,79684.93,0.0,-0.95681,4e-05,5.61457]
[1778213844932,35.22,79685.45,0.0,-0.95677,4e-05,5.61876]
[1778213849968,35.22,79685.98,0.0,-0.95673,4e-05,5.62296]
[1778213855004,35.23,79689.6,0.0,-0.95659,4e-05,5.6375]
[1778213860041,35.23,79688.88,0.0,-0.9566,4e-05,5.63589]
[1778213865077,35.23,79688.51,0.0,-0.95662,4e-05,5.63347]
[1778213870111,35.22,79688.1,0.0,-0.95666,4e-05,5.6293]
[1778213875146,35.22,79688.09,0.0,-0.95668,4e-05,5.62702]
[1778213880225,35.22,79687.77,0.0,-0.95672,4e-05,5.62341]
[1778213886223,35.21,79687.63,0.0,-0.95675,4e-05,5.62027]
[1778213891264,35.21,79687.88,0.0,-0.95676,4e-05,5.61939]
[1778213896293,35.2,79687.8,0.0,-0.95678,4e-05,5.61705]
[1778213901328,35.2,79688.27,0.0,-0.95678,4e-05,5.61686]
[1778213906362,35.19,79687.75,0.0,-0.95682,4e-05,5.61256]
[1778213911404,35.19,79687.39,0.0,-0.95686,4e-05,5.60781]
[1778213913417,35.2,79695.57,0.0,-0.9565,4e-05,5.64582]
[1778213914424,35.2,79698.34,0.0,-0.95638,4e-05,5.6588]
[1778213919459,35.2,79696.28,0.0,-0.95645,4e-05,5.65105]
[1778213924494,35.2,79693.86,0.0,-0.95655,4e-05,5.64086]
[1778213930577,35.2,79692.15,0.0,-0.95665,4e-05,5.63023]
[1778213936580,35.19,79689.26,0.0,-0.9568,4e-05,5.61423]
[1778213941614,35.18,79689.7,0.0,-0.9568,4e-05,5.61381]
[1778213944634,35.18,79690.99,0.0,-0.95676,4e-05,5.61813]
[1778213949669,35.18,79690.1,0.0,-0.95681,4e-05,5.61308]
[1778213954705,35.18,79688.91,0.0,-0.95685,4e-05,5.60906]
[1778213959739,35.18,79688.51,0.0,-0.95685,4e-05,5.60861]
[1778213963768,35.19,79682.67,0.0,-0.9571,4e-05,5.58244]
[1778213968803,35.19,79684.9,0.0,-0.957,4e-05,5.59313]
[1778213973838,35.19,79686.18,0.0,-0.95696,4e-05,5.59582]
[1778213978872,35.18,79684.82,0.0,-0.95705,4e-05,5.58686]
[1778213983909,35.18,79683.5,0.0,-0.95711,4e-05,5.58049]
[1778213988943,35.18,79681.73,0.0,-0.95717,4e-05,5.57366]
[1778213994985,35.19,79681.69,0.0,-0.95716,4e-05,5.57485]
[1778214000028,35.19,79681.5,0.0,-0.95716,4e-05,5.57507]
[1778214005059,35.19,79680.31,0.0,-0.95722,4e-05,5.56834]
[1778214010092,35.19,79680.49,0.0,-0.95721,4e-05,5.56951]
[1778214015128,35.19,79688.24,0.0,-0.95688,4e-05,5.60418]
[1778214020163,35.19,79690.05,0.0,-0.9568,4e-05,5.61334]
[1778214025198,35.19,79690.01,0.0,-0.95679,4e-05,5.61405]
[1778214030233,35.19,79684.2,0.0,-0.95705,4e-05,5.58619]
[1778214033255,35.18,79679.97,0.0,-0.95727,4e-05,5.56173]
[1778214038288,35.18,79682.78,0.0,-0.95718,4e-05,5.57167]
[1778214043325,35.17,79682.58,0.0,-0.95722,4e-05,5.56803]
[1778214048359,35.17,79683.79,0.0,-0.95719,4e-05,5.57081]
[1778214053393,35.16,79683.83,0.0,-0.95721,4e-05,5.56835]
[1778214057422,35.16,79679.18,0.0,-0.95743,4e-05,5.54537]
[1778214062457,35.15,79675.18,0.0,-0.95762,4e-05,5.52505]
[1778214067492,35.15,79677.45,0.0,-0.95755,4e-05,5.53306]
[1778214072528,35.14,79678.15,0.0,-0.95754,4e-05,5.53402]
[1778214077563,35.14,79681.97,0.0,-0.9574,4e-05,5.54859]
[1778214082637,35.13,79682.48,0.0,-0.9574,4e-05,5.54865]
[1778214088640,35.13,79683.57,0.0,-0.95738,4e-05,5.55087]
[1778214093676,35.12,79683.22,0.0,-0.95744,4e-05,5.54344]
[1778214098711,35.12,79683.28,0.0,-0.95746,4e-05,5.54147]
[1778214102777,35.11,79676.36,0.0,-0.95777,4e-05,5.50856]
[1778214108780,35.11,79680.53,0.0,-0.95762,4e-05,5.52495]
[1778214113815,35.11,79684.2,0.0,-0.95747,4e-05,5.54107]
[1778214118850,35.11,79688.99,0.0,-0.95725,4e-05,5.56457]
[1778214123885,35.11,79687.59,0.0,-0.9573,4e-05,5.55912]
[1778214128920,35.11,79687.16,0.0,-0.95734,4e-05,5.55487]
[1778214134962,35.1,79687.52,0.0,-0.95735,4e-05,5.5537]
[1778214140001,35.1,79687.29,0.0,-0.95738,4e-05,5.55037]
[1778214145046,35.09,79686.45,0.0,-0.95744,4e-05,5.54432]
[1778214150083,35.09,79688.61,0.0,-0.95737,4e-05,5.55186]
[1778214156125,35.08,79686.71,0.0,-0.9575,4e-05,5.53705]
[1778214161158,35.08,79685.9,0.0,-0.95755,4e-05,5.53129]
[1778214166192,35.07,79687.96,0.0,-0.95748,4e-05,5.53848]
[1778214171228,35.07,79689.46,0.0,-0.95744,4e-05,5.54314]
[1778214177270,35.06,79693.12,0.0,-0.95731,4e-05,5.55708]
[1778214179284,35.06,79701.85,0.0,-0.95695,4e-05,5.59577]
[1778214180291,35.06,79706.6,0.0,-0.95674,4e-05,5.6177]
[1778214183340,35.06,79708.4,0.0,-0.95666,4e-05,5.62669]
[1778214188347,35.06,79710.49,0.0,-0.95659,4e-05,5.63344]
[1778214193411,35.06,79710.95,0.0,-0.95656,4e-05,5.63675]
[1778214198417,35.06,79709.47,0.0,-0.95662,4e-05,5.63116]
[1778214203481,35.06,79708.71,0.0,-0.95664,4e-05,5.62879]
[1778214208487,35.07,79707.85,0.0,-0.95666,4e-05,5.6259]
[1778214213550,35.07,79705.96,0.0,-0.95676,4e-05,5.61466]
[1778214218557,35.07,79705.03,0.0,-0.95679,4e-05,5.61143]
[1778214223620,35.07,79704.1,0.0,-0.95682,4e-05,5.60819]
[1778214228627,35.08,79707.42,0.0,-0.95667,4e-05,5.62431]
[1778214233691,35.08,79706.98,0.0,-0.95668,4e-05,5.62322]
[1778214238703,35.08,79708.44,0.0,-0.95661,4e-05,5.63097]
[1778214243761,35.08,79707.88,0.0,-0.95662,4e-05,5.6293]
[1778214248773,35.08,79709.92,0.0,-0.95653,4e-05,5.6395]
[1778214253832,35.08,79705.98,0.0,-0.95669,4e-05,5.62234]
[1778214258839,35.09,79704.58,0.0,-0.95674,4e-05,5.61689]
[1778214263913,35.09,79704.45,0.0,-0.95674,4e-05,5.61728]
[1778214270925,35.09,79703.65,0.0,-0.95676,4e-05,5.61502]
[1778214275958,35.09,79704.3,0.0,-0.95675,4e-05,5.61535]
[1778214282000,35.1,79704.37,0.0,-0.95673,4e-05,5.61683]
[1778214288043,35.1,79703.47,0.0,-0.95676,4e-05,5.61389]
[1778214292071,35.1,79696.33,0.0,-0.95706,4e-05,5.5814]
[1778214293079,35.1,79694.3,0.0,-0.95716,4e-05,5.57163]
[1778214294125,35.1,79676.79,0.0,-0.9579,4e-05,5.49211]
[1778214296099,35.09,79668.58,0.0,-0.95826,4e-05,5.45316]
[1778214297107,35.09,79670.78,0.0,-0.95817,4e-05,5.46264]
[1778214302141,35.09,79677.83,0.0,-0.9579,4e-05,5.49239]
[1778214304194,35.09,79680.79,0.0,-0.95778,4e-05,5.50488]
[1778214310198,35.08,79686.1,0.0,-0.95758,4e-05,5.52626]
[1778214317246,35.08,79683.73,0.0,-0.95767,4e-05,5.51723]
[1778214321274,35.08,79678.61,0.0,-0.95789,4e-05,5.49338]
[1778214326313,35.08,79679.77,0.0,-0.95783,4e-05,5.49988]
[1778214331345,35.08,79676.78,0.0,-0.95798,4e-05,5.48243]
[1778214336378,35.08,79674.27,0.0,-0.9581,4e-05,5.46933]
[1778214341414,35.08,79675.89,0.0,-0.95805,4e-05,5.47482]
[1778214344479,35.07,79664.93,0.0,-0.95852,4e-05,5.42482]
[1778214346449,35.07,79663.86,0.0,-0.95857,4e-05,5.41946]
[1778214351485,35.06,79663.94,0.0,-0.95861,4e-05,5.41552]
[1778214356520,35.05,79662.42,0.0,-0.95871,4e-05,5.4045]
[1778214361556,35.05,79658.32,0.0,-0.95892,4e-05,5.38211]
[1778214366590,35.04,79654.04,0.0,-0.95913,4e-05,5.35911]
[1778214368604,35.03,79646.64,0.0,-0.95945,4e-05,5.32485]
[1778214369611,35.03,79647.67,0.0,-0.95941,4e-05,5.32865]
[1778214374692,35.02,79645.91,0.0,-0.95952,4e-05,5.31716]
[1778214380688,35.01,79642.46,0.0,-0.9597,4e-05,5.29755]
[1778214385723,35.01,79645.41,0.0,-0.9596,4e-05,5.30867]
[1778214390759,35.0,79649.23,0.0,-0.95948,4e-05,5.32176]
[1778214395794,35.0,79647.59,0.0,-0.95959,4e-05,5.30853]
[1778214401835,34.99,79646.11,0.0,-0.9597,4e-05,5.29759]
[1778214406870,34.98,79644.47,0.0,-0.9598,4e-05,5.28675]
[1778214411908,34.97,79642.1,0.0,-0.95992,4e-05,5.27284]
[1778214416943,34.96,79641.02,0.0,-0.96001,4e-05,5.26403]
[1778214421978,34.96,79641.2,0.0,-0.96003,4e-05,5.26149]
[1778214427013,34.95,79644.16,0.0,-0.95994,4e-05,5.2711]
[1778214432048,34.94,79643.57,0.0,-0.96,4e-05,5.26516]
[1778214437083,34.94,79644.59,0.0,-0.95999,4e-05,5.26632]
[1778214442118,34.93,79644.32,0.0,-0.96003,4e-05,5.26183]
[1778214445190,34.92,79651.46,0.0,-0.95976,4e-05,5.29119]
[1778214451183,34.91,79653.26,0.0,-0.95975,4e-05,5.29135]
[1778214454203,34.91,79658.4,0.0,-0.95956,4e-05,5.31185]
[1778214459238,34.9,79658.49,0.0,-0.95959,4e-05,5.30854]
[1778214464273,34.89,79658.43,0.0,-0.95963,4e-05,5.30468]
[1778214469308,34.89,79658.28,0.0,-0.95967,4e-05,5.30049]
[1778214474344,34.88,79658.36,0.0,-0.9597,4e-05,5.29739]
[1778214479378,34.87,79657.3,0.0,-0.95977,4e-05,5.28931]
[1778214484413,34.87,79658.81,0.0,-0.95974,4e-05,5.29261]
[1778214489448,34.86,79657.67,0.0,-0.95982,4e-05,5.28419]
[1778214494483,34.85,79655.53,0.0,-0.95994,4e-05,5.27141]
[1778214499521,34.84,79654.89,0.0,-0.95999,4e-05,5.26531]
[1778214504555,34.84,79654.27,0.0,-0.96005,4e-05,5.25935]
[1778214509590,34.83,79656.44,0.0,-0.95998,4e-05,5.26749]
[1778214514725,34.83,79651.1,0.0,-0.96025,4e-05,5.23729]
[1778214517749,34.82,79650.91,0.0,-0.96027,4e-05,5.23463]
[1778214522782,34.82,79646.03,0.0,-0.96049,4e-05,5.21035]
[1778214528824,34.81,79645.46,0.0,-0.96055,4e-05,5.20439]
[1778214534866,34.8,79645.24,0.0,-0.96059,4e-05,5.19995]
[1778214540911,34.8,79643.14,0.0,-0.96071,4e-05,5.18732]
[1778214545944,34.79,79638.81,0.0,-0.96091,4e-05,5.16571]
[1778214550978,34.78,79642.49,0.0,-0.96078,4e-05,5.17901]
[1778214552992,34.78,79644.58,0.0,-0.96071,4e-05,5.18696]
[1778214558028,34.78,79644.11,0.0,-0.96073,4e-05,5.18449]
[1778214563066,34.78,79644.57,0.0,-0.96073,4e-05,5.18479]
[1778214568102,34.78,79644.65,0.0,-0.96073,4e-05,5.18526]
[1778214573139,34.78,79646.2,0.0,-0.96069,4e-05,5.18863]
[1778214578173,34.78,79646.07,0.0,-0.96069,4e-05,5.18812]
[1778214583208,34.78,79647.86,0.0,-0.96062,4e-05,5.19597]
[1778214584215,34.78,79653.39,0.0,-0.9604,4e-05,5.22015]
[1778214585222,34.78,79661.02,0.0,-0.96009,4e-05,5.25359]
[1778214586229,34.78,79661.93,0.0,-0.96006,4e-05,5.25751]
[1778214591264,34.78,79666.29,0.0,-0.95988,4e-05,5.27623]
[1778214595293,34.77,79679.26,0.0,-0.95936,4e-05,5.33332]
[1778214596299,34.77,79686.23,0.0,-0.95907,4e-05,5.36418]
[1778214597307,34.77,79687.51,0.0,-0.95902,4e-05,5.36968]
[1778214602341,34.77,79689.4,0.0,-0.95895,4e-05,5.377]
[1778214606370,34.77,79683.09,0.0,-0.95922,4e-05,5.34802]
[1778214610398,34.77,79680.57,0.0,-0.95933,4e-05,5.33618]
[1778214615438,34.77,79685.98,0.0,-0.95911,4e-05,5.35952]
[1778214617446,34.77,79678.72,0.0,-0.95942,4e-05,5.3269]
[1778214620469,34.77,79676.58,0.0,-0.9595,4e-05,5.3179]
[1778214625503,34.77,79678.9,0.0,-0.95937,4e-05,5.33169]
[1778214630540,34.78,79681.7,0.0,-0.95922,4e-05,5.34757]
[1778214636582,34.79,79683.51,0.0,-0.95914,4e-05,5.35616]
[1778214640610,34.8,79688.83,0.0,-0.95889,4e-05,5.38256]
[1778214645646,34.8,79690.95,0.0,-0.95877,4e-05,5.39522]
[1778214651691,34.81,79690.48,0.0,-0.95876,4e-05,5.39689]
[1778214656727,34.82,79689.51,0.0,-0.95877,4e-05,5.39568]
[1778214661763,34.82,79691.34,0.0,-0.95866,4e-05,5.40699]
[1778214668812,34.83,79690.51,0.0,-0.95866,4e-05,5.40759]
[1778214673846,34.84,79688.21,0.0,-0.95872,4e-05,5.40039]
[1778214678881,34.85,79688.69,0.0,-0.95867,4e-05,5.40567]
[1778214680895,34.85,79682.26,0.0,-0.95893,4e-05,5.3782]
[1778214681902,34.85,79680.87,0.0,-0.95898,4e-05,5.37267]
[1778214686938,34.86,79681.44,0.0,-0.95892,4e-05,5.37858]
[1778214692939,34.87,79682.99,0.0,-0.95885,4e-05,5.386]
[1778214698016,34.87,79684.64,0.0,-0.95875,4e-05,5.39674]
[1778214703049,34.88,79686.63,0.0,-0.95863,4e-05,5.40903]
[1778214710098,34.89,79687.58,0.0,-0.95855,4e-05,5.4178]
[1778214715135,34.9,79690.09,0.0,-0.95842,4e-05,5.43222]
[1778214718154,34.9,79695.11,0.0,-0.95819,4e-05,5.45661]
[1778214723190,34.91,79693.84,0.0,-0.95821,4e-05,5.4539]
[1778214728224,34.91,79693.57,0.0,-0.95819,4e-05,5.45632]
[1778214733260,34.92,79690.6,0.0,-0.95829,4e-05,5.44605]
[1778214738295,34.93,79691.48,0.0,-0.95822,4e-05,5.45302]
[1778214743332,34.93,79690.78,0.0,-0.95822,4e-05,5.45283]
[1778214749375,34.94,79693.44,0.0,-0.95808,4e-05,5.4683]
[1778214755416,34.95,79693.26,0.0,-0.95808,4e-05,5.46731]
[1778214760450,34.95,79692.3,0.0,-0.95809,4e-05,5.46581]
[1778214765487,34.96,79692.1,0.0,-0.95807,4e-05,5.46775]
[1778214770520,34.97,79691.11,0.0,-0.95809,4e-05,5.46616]
[1778214775556,34.97,79688.96,0.0,-0.95815,4e-05,5.45934]
[1778214776563,34.97,79683.7,0.0,-0.95836,4e-05,5.43632]
[1778214778577,34.98,79679.21,0.0,-0.95854,4e-05,5.41745]
[1778214784618,34.98,79675.34,0.0,-0.95867,4e-05,5.40392]
[1778214789653,34.99,79674.5,0.0,-0.95867,4e-05,5.40331]
[1778214792675,34.99,79667.82,0.0,-0.95893,4e-05,5.37546]
[1778214793681,35.0,79667.35,0.0,-0.95894,4e-05,5.37404]
[1778214798718,35.0,79666.64,0.0,-0.95894,4e-05,5.37424]
[1778214803752,35.01,79666.62,0.0,-0.95891,4e-05,5.37746]
[1778214807780,35.02,79659.93,0.0,-0.95916,4e-05,5.35046]
[1778214812815,35.02,79655.68,0.0,-0.95933,4e-05,5.33143]
[1778214818858,35.03,79652.18,0.0,-0.95943,4e-05,5.3199]
[1778214823892,35.04,79649.22,0.0,-0.95953,4e-05,5.30947]
[1778214828926,35.04,79644.62,0.0,-0.9597,4e-05,5.29129]
[1778214833963,35.05,79645.33,0.0,-0.95965,4e-05,5.29652]
[1778214835977,35.05,79639.85,0.0,-0.95986,4e-05,5.27385]
[1778214840023,35.05,79634.18,0.0,-0.96007,4e-05,5.25032]
[1778214845039,35.05,79635.89,0.0,-0.96001,4e-05,5.25752]
[1778214850074,35.05,79638.74,0.0,-0.9599,4e-05,5.26958]
[1778214855111,35.05,79639.51,0.0,-0.95987,4e-05,5.27256]
[1778214860144,35.05,79637.01,0.0,-0.95997,4e-05,5.26129]
[1778214865179,35.05,79635.79,0.0,-0.96003,4e-05,5.2557]
[1778214870215,35.05,79635.83,0.0,-0.96003,4e-05,5.2557]
[1778214875250,35.05,79635.87,0.0,-0.96006,4e-05,5.25161]
[1778214880286,35.04,79633.6,0.0,-0.96018,4e-05,5.23855]
[1778214885324,35.03,79633.83,0.0,-0.9602,4e-05,5.23653]
[1778214890357,35.02,79634.75,0.0,-0.96019,4e-05,5.23685]
[1778214895397,35.02,79635.28,0.0,-0.9602,4e-05,5.23617]
[1778214900431,35.01,79634.06,0.0,-0.96028,4e-05,5.22791]
[1778214905468,35.01,79632.51,0.0,-0.96036,4e-05,5.21891]
[1778214910501,35.01,79631.09,0.0,-0.96041,4e-05,5.21297]
[1778214913522,35.0,79622.43,0.0,-0.96077,4e-05,5.17376]
[1778214914529,35.0,79629.22,0.0,-0.96051,4e-05,5.20272]
[1778214915536,35.0,79636.64,0.0,-0.96021,4e-05,5.23511]
[1778214916544,35.0,79637.24,0.0,-0.96019,4e-05,5.23776]
[1778214921580,35.0,79635.28,0.0,-0.96026,4e-05,5.22932]
[1778214924600,35.0,79641.85,0.0,-0.96,4e-05,5.25805]
[1778214927620,35.0,79628.77,0.0,-0.96052,4e-05,5.20097]
[1778214928627,35.0,79625.28,0.0,-0.96066,4e-05,5.18589]
[1778214931648,35.0,79622.64,0.0,-0.96081,4e-05,5.16941]
[1778214933662,35.0,79616.22,0.0,-0.96107,4e-05,5.14069]
[1778214935677,35.0,79614.74,0.0,-0.96113,4e-05,5.13403]
[1778214940711,35.0,79614.67,0.0,-0.96113,4e-05,5.13463]
[1778214945746,35.0,79615.3,0.0,-0.96109,4e-05,5.13828]
[1778214950781,35.0,79615.9,0.0,-0.96106,4e-05,5.14183]
[1778214955816,35.01,79615.91,0.0,-0.96105,4e-05,5.14286]
[1778214960851,35.01,79616.36,0.0,-0.96102,4e-05,5.14582]
[1778214964879,35.01,79622.61,0.0,-0.96077,4e-05,5.17355]
[1778214969914,35.01,79626.43,0.0,-0.96061,4e-05,5.19087]
[1778214973942,35.01,79634.54,0.0,-0.96028,4e-05,5.22659]
[1778214975956,35.01,79635.85,0.0,-0.96023,4e-05,5.23241]
[1778214980991,35.01,79632.2,0.0,-0.96037,4e-05,5.2167]
[1778214986026,35.01,79630.06,0.0,-0.96046,4e-05,5.20763]
[1778214992069,35.01,79631.79,0.0,-0.96041,4e-05,5.21191]
[1778214996096,35.01,79626.77,0.0,-0.96061,4e-05,5.19029]
[1778215002138,35.01,79621.78,0.0,-0.9608,4e-05,5.16914]
[1778215007173,35.02,79620.43,0.0,-0.96085,4e-05,5.16381]
[1778215009187,35.02,79612.65,0.0,-0.96116,4e-05,5.13049]
[1778215014222,35.02,79613.73,0.0,-0.96111,4e-05,5.13594]
[1778215018250,35.02,79611.2,0.0,-0.9612,4e-05,5.12576]
[1778215023289,35.02,79609.09,0.0,-0.96127,4e-05,5.11771]
[1778215028327,35.03,79609.43,0.0,-0.96123,4e-05,5.12266]
[1778215033360,35.04,79609.68,0.0,-0.96117,4e-05,5.12883]
[1778215037388,35.05,79604.64,0.0,-0.96133,4e-05,5.11128]
[1778215042423,35.06,79607.91,0.0,-0.96115,4e-05,5.1305]
[1778215047457,35.07,79609.22,0.0,-0.96105,4e-05,5.14125]
[1778215052493,35.08,79609.84,0.0,-0.96101,4e-05,5.14552]
[1778215058535,35.1,79610.57,0.0,-0.96091,4e-05,5.15571]
[1778215063570,35.11,79616.67,0.0,-0.96062,4e-05,5.18701]
[1778215065585,35.11,79616.58,0.0,-0.96061,4e-05,5.18851]
[1778215070620,35.12,79616.0,0.0,-0.96059,4e-05,5.19072]
[1778215075700,35.13,79615.53,0.0,-0.96056,4e-05,5.19338]
[1778215080735,35.14,79615.08,0.0,-0.96054,4e-05,5.19608]
[1778215085771,35.15,79615.56,0.0,-0.96048,4e-05,5.20277]
[1778215090806,35.16,79614.93,0.0,-0.96046,4e-05,5.2046]
[1778215095841,35.17,79614.93,0.0,-0.96042,4e-05,5.20912]
[1778215099869,35.18,79607.78,0.0,-0.96067,4e-05,5.18186]
[1778215104904,35.19,79602.74,0.0,-0.96082,4e-05,5.16488]
[1778215109938,35.2,79600.69,0.0,-0.96086,4e-05,5.16088]
[1778215114974,35.21,79597.26,0.0,-0.96097,4e-05,5.14749]
[1778215120017,35.22,79595.79,0.0,-0.96098,4e-05,5.14609]
[1778215125055,35.23,79601.14,0.0,-0.96073,4e-05,5.17389]
[1778215133105,35.25,79605.54,0.0,-0.96048,4e-05,5.20042]
[1778215138139,35.26,79607.29,0.0,-0.96037,4e-05,5.21262]
[1778215143174,35.27,79611.77,0.0,-0.96015,4e-05,5.23654]
[1778215147202,35.28,79606.06,0.0,-0.96034,4e-05,5.21541]
[1778215152237,35.29,79600.68,0.0,-0.96051,4e-05,5.19679]
[1778215157275,35.3,79599.59,0.0,-0.96052,4e-05,5.19669]
[1778215162310,35.31,79595.9,0.0,-0.96062,4e-05,5.18535]
[1778215166337,35.31,79590.49,0.0,-0.9608,4e-05,5.16577]
[1778215171374,35.32,79594.53,0.0,-0.96062,4e-05,5.18425]
[1778215176408,35.33,79595.45,0.0,-0.96054,4e-05,5.19259]
[1778215182450,35.34,79591.62,0.0,-0.96065,4e-05,5.18139]
[1778215187485,35.35,79591.38,0.0,-0.96061,4e-05,5.18473]
[1778215189499,35.36,79598.28,0.0,-0.96032,4e-05,5.21613]
[1778215196472,35.37,79600.03,0.0,-0.9602,4e-05,5.22937]
[1778215202590,35.38,79605.65,0.0,-0.95993,4e-05,5.25839]
[1778215203597,35.38,79600.14,0.0,-0.96015,4e-05,5.23531]
[1778215204604,35.38,79598.75,0.0,-0.96019,4e-05,5.2301]
[1778215209640,35.39,79595.61,0.0,-0.96028,4e-05,5.22058]
[1778215212661,35.4,79585.57,0.0,-0.96066,4e-05,5.17985]
[1778215213670,35.4,79582.65,0.0,-0.96076,4e-05,5.16821]
[1778215218706,35.41,79582.13,0.0,-0.96074,4e-05,5.1704]
[1778215223740,35.42,79582.13,0.0,-0.96069,4e-05,5.17566]
[1778215228773,35.43,79577.53,0.0,-0.96083,4e-05,5.16027]
[1778215230788,35.43,79575.65,0.0,-0.96089,4e-05,5.15404]
[1778215235825,35.44,79576.61,0.0,-0.96084,4e-05,5.15914]
[1778215236830,35.45,79570.47,0.0,-0.96107,4e-05,5.13385]
[1778215237838,35.45,79567.79,0.0,-0.96116,4e-05,5.12338]
[1778215242872,35.46,79565.83,0.0,-0.9612,4e-05,5.11982]
[1778215247909,35.47,79563.94,0.0,-0.96122,4e-05,5.11662]
[1778215252943,35.48,79559.42,0.0,-0.96136,4e-05,5.10227]
[1778215258050,35.49,79565.45,0.0,-0.96108,4e-05,5.13176]
[1778215260064,35.49,79567.89,0.0,-0.96096,4e-05,5.14495]
[1778215266106,35.51,79569.18,0.0,-0.96085,4e-05,5.1568]
[1778215270134,35.52,79563.0,0.0,-0.96106,4e-05,5.13413]
[1778215275169,35.52,79558.43,0.0,-0.96123,4e-05,5.1161]
[1778215276176,35.52,79549.69,0.0,-0.96156,4e-05,5.07952]
[1778215277183,35.52,79544.39,0.0,-0.96176,4e-05,5.05744]
[1778215280205,35.52,79538.29,0.0,-0.96199,4e-05,5.03233]
[1778215281211,35.52,79535.08,0.0,-0.96211,4e-05,5.01918]
[1778215283226,35.52,79533.82,0.0,-0.96215,4e-05,5.01489]
[1778215286246,35.53,79529.23,0.0,-0.9623,4e-05,4.99836]
[1778215291283,35.54,79530.86,0.0,-0.96221,4e-05,5.0074]
[1778215296317,35.56,79534.63,0.0,-0.96201,4e-05,5.02877]
[1778215301352,35.57,79535.06,0.0,-0.96196,4e-05,5.03499]
[1778215306386,35.58,79532.52,0.0,-0.96199,4e-05,5.03097]
[1778215313437,35.59,79533.47,0.0,-0.9619,4e-05,5.04155]
[1778215319480,35.61,79533.79,0.0,-0.96182,4e-05,5.04941]
[1778215324513,35.62,79536.86,0.0,-0.96165,4e-05,5.06873]
[1778215326531,35.63,79544.24,0.0,-0.96134,4e-05,5.10182]
[1778215331562,35.64,79546.19,0.0,-0.96123,4e-05,5.11396]
[1778215336598,35.65,79542.07,0.0,-0.96134,4e-05,5.10245]
[1778215341632,35.66,79540.24,0.0,-0.96136,4e-05,5.09971]
[1778215347534,35.67,79536.77,0.0,-0.96144,4e-05,5.09111]
[1778215352709,35.68,79537.13,0.0,-0.9614,4e-05,5.09416]
[1778215357744,35.7,79535.0,0.0,-0.96144,4e-05,5.09021]
[1778215362781,35.71,79534.68,0.0,-0.9614,4e-05,5.09389]
[1778215367816,35.72,79538.44,0.0,-0.96122,4e-05,5.11373]
[1778215369830,35.72,79544.73,0.0,-0.96095,4e-05,5.14319]
[1778215371844,35.73,79549.15,0.0,-0.96076,4e-05,5.16373]
[1778215377746,35.74,79549.52,0.0,-0.96071,4e-05,5.16967]
[1778215382921,35.75,79550.03,0.0,-0.96064,4e-05,5.17693]
[1778215385948,35.75,79544.64,0.0,-0.96082,4e-05,5.15658]
[1778215390981,35.76,79540.9,0.0,-0.96094,4e-05,5.14422]
[1778215391988,35.76,79535.75,0.0,-0.96113,4e-05,5.12334]
[1778215394002,35.77,79535.08,0.0,-0.96114,4e-05,5.12231]
[1778215397024,35.77,79535.65,0.0,-0.96108,4e-05,5.12841]
[1778215403066,35.78,79536.55,0.0,-0.961,4e-05,5.1368]
[1778215408101,35.8,79538.32,0.0,-0.96088,4e-05,5.1506]
[1778215413136,35.81,79541.97,0.0,-0.96073,4e-05,5.16605]
[1778215418171,35.82,79538.36,0.0,-0.96083,4e-05,5.1551]
[1778215423206,35.82,79541.18,0.0,-0.96068,4e-05,5.17133]
[1778215428242,35.84,79543.21,0.0,-0.96055,4e-05,5.18498]
[1778215433276,35.84,79538.95,0.0,-0.96068,4e-05,5.17102]
[1778215438311,35.85,79542.2,0.0,-0.96051,4e-05,5.18891]
[1778215443346,35.86,79539.03,0.0,-0.9606,4e-05,5.17962]
[1778215448381,35.87,79540.0,0.0,-0.96052,4e-05,5.18782]
[1778215453417,35.88,79540.49,0.0,-0.96047,4e-05,5.1939]
[1778215458451,35.89,79539.87,0.0,-0.96045,4e-05,5.19523]
[1778215463486,35.9,79537.6,0.0,-0.96051,4e-05,5.1888]
[1778215468521,35.91,79538.86,0.0,-0.96043,4e-05,5.19813]
[1778215473558,35.91,79540.24,0.0,-0.96036,4e-05,5.20438]
[1778215478592,35.92,79539.6,0.0,-0.96034,4e-05,5.20629]
[1778215483630,35.93,79539.19,0.0,-0.96033,4e-05,5.20762]
[1778215488664,35.94,79542.88,0.0,-0.96014,4e-05,5.22778]
[1778215493702,35.95,79543.62,0.0,-0.96009,4e-05,5.23383]
[1778215498741,35.95,79544.71,0.0,-0.96001,4e-05,5.24198]
[1778215503777,35.96,79548.02,0.0,-0.95984,4e-05,5.26019]
[1778215504784,35.97,79553.08,0.0,-0.95963,4e-05,5.28244]
[1778215505790,35.97,79558.27,0.0,-0.95942,4e-05,5.30527]
[1778215510826,35.97,79554.47,0.0,-0.95955,4e-05,5.29188]
[1778215514854,35.98,79560.54,0.0,-0.95929,4e-05,5.31965]
[1778215518734,35.98,79576.3,0.0,-0.95863,4e-05,5.39039]
[1778215520895,35.98,79583.92,0.0,-0.95831,4e-05,5.42432]
[1778215525930,35.99,79580.9,0.0,-0.95842,4e-05,5.41315]
[1778215530966,35.99,79575.26,0.0,-0.95863,4e-05,5.39068]
[1778215536008,36.0,79567.7,0.0,-0.95894,4e-05,5.35656]
[1778215541035,36.0,79562.95,0.0,-0.95911,4e-05,5.33789]
[1778215546071,36.01,79562.9,0.0,-0.95909,4e-05,5.34004]
[1778215551109,36.01,79562.53,0.0,-0.95908,4e-05,5.34073]
[1778215557152,36.02,79561.5,0.0,-0.9591,4e-05,5.33904]
[1778215562187,36.02,79564.27,0.0,-0.95896,4e-05,5.35374]
[1778215567223,36.03,79566.65,0.0,-0.95884,4e-05,5.36621]
[1778215572257,36.03,79563.21,0.0,-0.95897,4e-05,5.35304]
[1778215577293,36.04,79566.59,0.0,-0.9588,4e-05,5.3706]
[1778215582327,36.04,79572.0,0.0,-0.95857,4e-05,5.39564]
[1778215584341,36.04,79575.85,0.0,-0.95841,4e-05,5.41307]
[1778215589376,36.05,79578.29,0.0,-0.95829,4e-05,5.42541]
[1778215594411,36.05,79580.13,0.0,-0.95823,4e-05,5.43157]
[1778215600453,36.06,79581.44,0.0,-0.95815,4e-05,5.4397]
[1778215605489,36.06,79587.29,0.0,-0.95789,4e-05,5.46691]
[1778215606495,36.06,79592.5,0.0,-0.95768,4e-05,5.48999]
[1778215612537,36.06,79596.85,0.0,-0.95749,4e-05,5.51041]
[1778215618578,36.07,79595.51,0.0,-0.95752,4e-05,5.50637]
[1778215621601,36.07,79589.89,0.0,-0.95775,4e-05,5.48258]
[1778215626635,36.07,79586.44,0.0,-0.95788,4e-05,5.46864]
[1778215632678,36.08,79585.97,0.0,-0.95788,4e-05,5.46832]
[1778215637713,36.08,79585.44,0.0,-0.95789,4e-05,5.46742]
[1778215642749,36.08,79585.9,0.0,-0.95786,4e-05,5.47081]
[1778215649796,36.09,79584.82,0.0,-0.95788,4e-05,5.46796]
[1778215654831,36.09,79585.65,0.0,-0.95786,4e-05,5.46955]
[1778215660874,36.09,79582.89,0.0,-0.95796,4e-05,5.45884]
[1778215665910,36.1,79581.54,0.0,-0.958,4e-05,5.45432]
[1778215671952,36.1,79577.69,0.0,-0.95814,4e-05,5.43929]
[1778215677994,36.1,79580.08,0.0,-0.95803,4e-05,5.45142]
[1778215683026,36.11,79572.97,0.0,-0.9583,4e-05,5.42225]
[1778215684036,36.11,79565.66,0.0,-0.9586,4e-05,5.39057]
[1778215685043,36.11,79563.12,0.0,-0.9587,4e-05,5.37974]
[1778215690078,36.1,79562.49,0.0,-0.95873,4e-05,5.3759]
[1778215695113,36.1,79562.36,0.0,-0.95875,4e-05,5.37444]
[1778215700009,36.1,79567.45,0.0,-0.95856,4e-05,5.39493]
[1778215706190,36.1,79569.27,0.0,-0.9585,4e-05,5.40138]
[1778215712232,36.09,79565.71,0.0,-0.95868,4e-05,5.38075]
[1778215717271,36.09,79568.69,0.0,-0.95857,4e-05,5.39229]
[1778215722302,36.09,79570.69,0.0,-0.95851,4e-05,5.39956]
[1778215727337,36.08,79572.28,0.0,-0.95846,4e-05,5.40506]
[1778215732373,36.08,79574.2,0.0,-0.95839,4e-05,5.41196]
[1778215737407,36.08,79575.09,0.0,-0.95837,4e-05,5.41402]
[1778215742442,36.07,79571.23,0.0,-0.95854,4e-05,5.3958]
[1778215748484,36.07,79570.5,0.0,-0.95859,4e-05,5.391]
[1778215753520,36.07,79574.63,0.0,-0.95844,4e-05,5.40724]
[1778215757547,36.06,79580.44,0.0,-0.95821,4e-05,5.43129]
[1778215762582,36.06,79583.67,0.0,-0.95809,4e-05,5.44409]
[1778215769631,36.06,79586.84,0.0,-0.95798,4e-05,5.45582]
[1778215774667,36.05,79588.81,0.0,-0.95794,4e-05,5.45911]
[1778215779702,36.05,79590.69,0.0,-0.95788,4e-05,5.46623]
[1778215784736,36.05,79589.47,0.0,-0.95794,4e-05,5.45928]
[1778215788765,36.04,79594.62,0.0,-0.95774,4e-05,5.48102]
[1778215793799,36.04,79592.33,0.0,-0.95785,4e-05,5.46947]
[1778215796820,36.04,79599.59,0.0,-0.95755,4e-05,5.50081]
[1778215797829,36.04,79602.37,0.0,-0.95744,4e-05,5.51246]
[1778215799841,36.04,79607.87,0.0,-0.95722,4e-05,5.53607]
[1778215803869,36.04,79613.77,0.0,-0.95699,4e-05,5.56119]
[1778215806891,36.03,79617.39,0.0,-0.95685,4e-05,5.57584]
[1778215811925,36.03,79615.69,0.0,-0.95694,4e-05,5.56662]
[1778215816961,36.03,79616.0,0.0,-0.95694,4e-05,5.56634]
[1778215821999,36.02,79620.51,0.0,-0.95676,4e-05,5.58496]
[1778215827037,36.02,79618.76,0.0,-0.95685,4e-05,5.57543]
[1778215832070,36.02,79616.8,0.0,-0.95698,4e-05,5.5614]
[1778215836099,36.01,79624.06,0.0,-0.95669,4e-05,5.59222]
[1778215838113,36.01,79626.3,0.0,-0.9566,4e-05,5.60139]
[1778215841133,36.01,79620.49,0.0,-0.95686,4e-05,5.57439]
[1778215848188,36.0,79617.04,0.0,-0.95702,4e-05,5.55651]
[1778215853219,36.0,79617.1,0.0,-0.95704,4e-05,5.55494]
[1778215858252,35.99,79615.17,0.0,-0.95714,4e-05,5.54457]
[1778215863287,35.99,79616.07,0.0,-0.95712,4e-05,5.54673]
[1778215868322,35.99,79617.47,0.0,-0.95708,4e-05,5.5511]
[1778215872351,35.98,79611.48,0.0,-0.95734,4e-05,5.52322]
[1778215877385,35.98,79612.43,0.0,-0.95731,4e-05,5.52587]
[1778215882422,35.98,79612.96,0.0,-0.95731,4e-05,5.52668]
[1778215884437,35.98,79605.8,0.0,-0.95761,4e-05,5.49456]
[1778215889470,35.97,79601.7,0.0,-0.95779,4e-05,5.4753]
[1778215894505,35.97,79602.1,0.0,-0.95781,4e-05,5.47231]
[1778215900547,35.97,79603.43,0.0,-0.95777,4e-05,5.47678]
[1778215905583,35.96,79604.59,0.0,-0.95773,4e-05,5.48071]
[1778215910623,35.96,79607.4,0.0,-0.95763,4e-05,5.49165]
[1778215915654,35.96,79607.85,0.0,-0.95762,4e-05,5.49233]
[1778215920687,35.96,79609.86,0.0,-0.95755,4e-05,5.49978]
[1778215925722,35.95,79609.86,0.0,-0.95757,4e-05,5.49831]
[1778215930757,35.95,79611.17,0.0,-0.95753,4e-05,5.50263]
[1778215935793,35.95,79611.74,0.0,-0.95752,4e-05,5.50371]
[1778215940827,35.94,79609.56,0.0,-0.95762,4e-05,5.49278]
[1778215945862,35.94,79610.79,0.0,-0.95758,4e-05,5.49696]
[1778215948883,35.94,79617.94,0.0,-0.95729,4e-05,5.52773]
[1778215951904,35.94,79618.68,0.0,-0.9573,4e-05,5.5265]
[1778215956939,35.93,79616.64,0.0,-0.95739,4e-05,5.51603]
[1778215962981,35.93,79613.19,0.0,-0.95755,4e-05,5.49917]
[1778215968018,35.93,79612.22,0.0,-0.95761,4e-05,5.49347]
[1778215973051,35.92,79613.48,0.0,-0.95757,4e-05,5.49757]
[1778215978086,35.92,79613.96,0.0,-0.95756,4e-05,5.49826]
[1778215983121,35.92,79616.49,0.0,-0.95747,4e-05,5.50799]
[1778215985135,35.92,79622.28,0.0,-0.95724,4e-05,5.533]
[1778215987149,35.92,79621.87,0.0,-0.95725,4e-05,5.53115]
[1778215992184,35.92,79624.52,0.0,-0.95713,4e-05,5.54422]
[1778215997219,35.92,79623.54,0.0,-0.95716,4e-05,5.54121]
[1778216002254,35.93,79623.08,0.0,-0.95716,4e-05,5.54048]
[1778216006283,35.93,79626.55,0.0,-0.95701,4e-05,5.55701]
[1778216011318,35.93,79627.52,0.0,-0.95699,4e-05,5.55857]
[1778216016354,35.93,79625.39,0.0,-0.95706,4e-05,5.55015]
[1778216022247,35.93,79622.08,0.0,-0.95719,4e-05,5.5368]
[1778216027431,35.94,79619.92,0.0,-0.95727,4e-05,5.52836]
[1778216032317,35.94,79627.15,0.0,-0.95696,4e-05,5.56148]
[1778216037504,35.94,79628.57,0.0,-0.95689,4e-05,5.56868]
[1778216040524,35.94,79633.29,0.0,-0.95669,4e-05,5.59028]
[1778216045559,35.94,79631.39,0.0,-0.95678,4e-05,5.58012]
[1778216050593,35.94,79632.99,0.0,-0.95673,4e-05,5.58532]
[1778216056635,35.93,79630.89,0.0,-0.95685,4e-05,5.57317]
[1778216061671,35.92,79633.71,0.0,-0.95675,4e-05,5.5834]
[1778216066706,35.92,79635.17,0.0,-0.95671,4e-05,5.58758]
[1778216072748,35.91,79636.2,0.0,-0.95673,4e-05,5.58525]
[1778216077783,35.91,79636.01,0.0,-0.95675,4e-05,5.5825]
[1778216082818,35.9,79636.31,0.0,-0.95676,4e-05,5.58151]
[1778216085841,35.9,79643.61,0.0,-0.95646,4e-05,5.61329]
[1778216086847,35.9,79643.98,0.0,-0.95645,4e-05,5.61517]
[1778216091881,35.9,79641.05,0.0,-0.95659,4e-05,5.60007]
[1778216096915,35.89,79640.44,0.0,-0.95664,4e-05,5.59482]
[1778216101951,35.89,79637.94,0.0,-0.95677,4e-05,5.5812]
[1778216106986,35.88,79639.1,0.0,-0.95674,4e-05,5.58397]
[1778216112024,35.88,79636.22,0.0,-0.95688,4e-05,5.56879]
[1778216117059,35.87,79637.43,0.0,-0.95686,4e-05,5.5714]
[1778216119073,35.87,79631.69,0.0,-0.95711,4e-05,5.54545]
[1778216124109,35.86,79631.01,0.0,-0.95715,4e-05,5.54034]
[1778216129143,35.86,79628.37,0.0,-0.95728,4e-05,5.52662]
[1778216136192,35.86,79629.38,0.0,-0.95729,4e-05,5.52493]
[1778216141227,35.85,79634.63,0.0,-0.95709,4e-05,5.5464]
[1778216146262,35.85,79636.14,0.0,-0.95704,4e-05,5.55118]
[1778216151297,35.84,79636.59,0.0,-0.95704,4e-05,5.55126]
[1778216156332,35.84,79636.08,0.0,-0.95708,4e-05,5.54708]
[1778216161368,35.83,79635.22,0.0,-0.95714,4e-05,5.54101]
[1778216166402,35.83,79635.14,0.0,-0.95716,4e-05,5.53922]
[1778216171437,35.83,79637.82,0.0,-0.95707,4e-05,5.54893]
[1778216176474,35.82,79637.96,0.0,-0.95708,4e-05,5.54771]
[1778216181507,35.82,79634.72,0.0,-0.95723,4e-05,5.53193]
[1778216186574,35.81,79634.84,0.0,-0.95724,4e-05,5.53047]
[1778216191621,35.81,79635.28,0.0,-0.95726,4e-05,5.5275]
[1778216196656,35.81,79636.12,0.0,-0.95724,4e-05,5.52959]
[1778216201694,35.8,79633.61,0.0,-0.95737,4e-05,5.51658]
[1778216206730,35.8,79634.24,0.0,-0.95735,4e-05,5.51816]
[1778216211768,35.8,79634.7,0.0,-0.95735,4e-05,5.51869]
[1778216216803,35.79,79634.94,0.0,-0.95735,4e-05,5.51796]
[1778216221839,35.79,79634.98,0.0,-0.95736,4e-05,5.51694]
[1778216226873,35.79,79638.94,0.0,-0.95722,4e-05,5.5327]
[1778216231908,35.79,79636.33,0.0,-0.95734,4e-05,5.51984]
[1778216236943,35.78,79636.54,0.0,-0.95734,4e-05,5.51898]
[1778216241978,35.78,79636.97,0.0,-0.95734,4e-05,5.51937]
[1778216247014,35.78,79636.78,0.0,-0.95736,4e-05,5.51729]
[1778216252048,35.77,79635.77,0.0,-0.95745,4e-05,5.50709]
[1778216260105,35.77,79636.01,0.0,-0.95746,4e-05,5.50611]
[1778216265139,35.76,79638.52,0.0,-0.95737,4e-05,5.51578]
[1778216270174,35.76,79634.83,0.0,-0.95754,4e-05,5.49798]
[1778216275209,35.76,79635.98,0.0,-0.9575,4e-05,5.50172]
[1778216280245,35.75,79635.38,0.0,-0.95754,4e-05,5.49772]
[1778216285278,35.75,79632.93,0.0,-0.95765,4e-05,5.48554]
[1778216290314,35.75,79630.06,0.0,-0.95778,4e-05,5.47153]
[1778216295350,35.75,79627.45,0.0,-0.95791,4e-05,5.45874]
[1778216302402,35.74,79625.21,0.0,-0.95802,4e-05,5.44688]
[1778216308443,35.74,79624.31,0.0,-0.95807,4e-05,5.44168]
[1778216313476,35.74,79624.86,0.0,-0.95808,4e-05,5.439]
[1778216318512,35.73,79622.92,0.0,-0.95817,4e-05,5.42925]
[1778216323547,35.73,79622.38,0.0,-0.95821,4e-05,5.42589]
[1778216329590,35.73,79621.33,0.0,-0.95826,4e-05,5.41984]
[1778216336637,35.72,79620.5,0.0,-0.95831,4e-05,5.41454]
[1778216342679,35.72,79622.02,0.0,-0.95826,4e-05,5.41977]
[1778216347717,35.72,79619.75,0.0,-0.95837,4e-05,5.40835]
[1778216352750,35.72,79624.5,0.0,-0.95819,4e-05,5.42824]
[1778216357786,35.71,79623.29,0.0,-0.95825,4e-05,5.42172]
[1778216362821,35.71,79625.35,0.0,-0.95817,4e-05,5.42967]
[1778216367856,35.71,79626.52,0.0,-0.95813,4e-05,5.43372]
[1778216371899,35.71,79632.32,0.0,-0.95793,4e-05,5.4548]
[1778216376938,35.7,79634.54,0.0,-0.95785,4e-05,5.46338]
[1778216382984,35.7,79631.46,0.0,-0.95799,4e-05,5.44842]
[1778216388016,35.7,79631.42,0.0,-0.958,4e-05,5.4472]
[1778216393054,35.7,79632.53,0.0,-0.95796,4e-05,5.45107]
[1778216400103,35.69,79632.51,0.0,-0.95798,4e-05,5.44958]
[1778216405138,35.69,79633.2,0.0,-0.95796,4e-05,5.45164]
[1778216410175,35.69,79635.2,0.0,-0.95789,4e-05,5.45927]
[1778216416217,35.69,79634.83,0.0,-0.95791,4e-05,5.45643]
[1778216422259,35.68,79634.37,0.0,-0.95794,4e-05,5.45324]
[1778216427295,35.68,79635.82,0.0,-0.95789,4e-05,5.45867]
[1778216432328,35.68,79633.83,0.0,-0.95801,4e-05,5.44537]
[1778216437363,35.68,79634.31,0.0,-0.958,4e-05,5.44662]
[1778216442398,35.68,79635.16,0.0,-0.95797,4e-05,5.44951]
[1778216447433,35.67,79636.71,0.0,-0.95792,4e-05,5.45546]
[1778216453475,35.67,79637.05,0.0,-0.95792,4e-05,5.45564]
[1778216458511,35.67,79637.44,0.0,-0.95791,4e-05,5.45658]
[1778216463546,35.67,79640.64,0.0,-0.95778,4e-05,5.46978]
[1778216464552,35.67,79641.42,0.0,-0.95775,4e-05,5.47279]
[1778216468581,35.66,79629.06,0.0,-0.95827,4e-05,5.41738]
[1778216469588,35.66,79619.28,0.0,-0.95868,4e-05,5.37441]
[1778216474623,35.66,79614.5,0.0,-0.95888,4e-05,5.3524]
[1778216479658,35.66,79610.76,0.0,-0.95905,4e-05,5.33435]
[1778216481672,35.66,79603.26,0.0,-0.95935,4e-05,5.30173]
[1778216485701,35.66,79609.86,0.0,-0.95909,4e-05,5.33034]
[1778216488722,35.66,79616.51,0.0,-0.95882,4e-05,5.35923]
[1778216493756,35.66,79619.41,0.0,-0.95873,4e-05,5.36811]
[1778216498791,35.66,79617.67,0.0,-0.9588,4e-05,5.36022]
[1778216501812,35.66,79610.2,0.0,-0.95911,4e-05,5.32756]
[1778216506847,35.66,79613.35,0.0,-0.95898,4e-05,5.34129]
[1778216512889,35.66,79611.86,0.0,-0.95904,4e-05,5.3348]
[1778216517924,35.66,79615.3,0.0,-0.9589,4e-05,5.34981]
[1778216522959,35.66,79616.02,0.0,-0.95887,4e-05,5.35291]
[1778216529004,35.66,79616.48,0.0,-0.95885,4e-05,5.35487]
[1778216534049,35.66,79612.16,0.0,-0.95903,4e-05,5.33606]
[1778216539078,35.66,79609.33,0.0,-0.95914,4e-05,5.32383]
[1778216544114,35.66,79607.99,0.0,-0.95919,4e-05,5.3182]
[1778216549147,35.66,79607.03,0.0,-0.95923,4e-05,5.31426]
[1778216555189,35.66,79608.04,0.0,-0.95921,4e-05,5.31543]
[1778216561235,35.65,79604.44,0.0,-0.95939,4e-05,5.29615]
[1778216568281,35.64,79600.57,0.0,-0.95959,4e-05,5.27455]
[1778216574326,35.63,79600.38,0.0,-0.95964,4e-05,5.26969]
[1778216579357,35.62,79602.73,0.0,-0.95958,4e-05,5.27578]
[1778216584393,35.61,79604.65,0.0,-0.95954,4e-05,5.2807]
[1778216589430,35.61,79603.44,0.0,-0.95962,4e-05,5.27206]
[1778216595470,35.6,79600.34,0.0,-0.95978,4e-05,5.25469]
[1778216602519,35.59,79599.67,0.0,-0.95985,4e-05,5.24672]
[1778216608360,35.58,79599.16,0.0,-0.9599,4e-05,5.24141]
[1778216613596,35.57,79599.13,0.0,-0.95996,4e-05,5.23471]
[1778216618632,35.57,79599.08,0.0,-0.95999,4e-05,5.23155]
[1778216619638,35.57,79590.56,0.0,-0.96033,4e-05,5.19435]
[1778216620648,35.56,79591.29,0.0,-0.96031,4e-05,5.19696]
[1778216625680,35.56,79592.83,0.0,-0.96027,4e-05,5.20097]
[1778216630715,35.55,79593.73,0.0,-0.96027,4e-05,5.20174]
[1778216635750,35.55,79595.07,0.0,-0.96023,4e-05,5.20547]
[1778216640785,35.54,79596.85,0.0,-0.96019,4e-05,5.21009]
[1778216645820,35.54,79599.12,0.0,-0.96012,4e-05,5.21784]
[1778216650855,35.53,79602.65,0.0,-0.96,4e-05,5.23047]
[1778216655890,35.52,79598.86,0.0,-0.96018,4e-05,5.2112]
[1778216656897,35.52,79593.66,0.0,-0.96039,4e-05,5.18843]
[1778216661934,35.52,79595.11,0.0,-0.96035,4e-05,5.19293]
[1778216666967,35.52,79599.96,0.0,-0.96018,4e-05,5.21155]
[1778216672002,35.51,79601.76,0.0,-0.96015,4e-05,5.2135]
[1778216677037,35.51,79603.29,0.0,-0.96011,4e-05,5.21775]
[1778216682072,35.5,79604.52,0.0,-0.96009,4e-05,5.22075]
[1778216688116,35.49,79603.26,0.0,-0.96016,4e-05,5.21267]
[1778216695164,35.49,79604.58,0.0,-0.96014,4e-05,5.21529]
[1778216697180,35.49,79629.71,0.0,-0.95913,4e-05,5.32388]
[1778216698186,35.48,79656.92,0.0,-0.95802,4e-05,5.44255]
[1778216703222,35.48,79651.24,0.0,-0.95829,4e-05,5.41334]
[1778216708256,35.47,79650.04,0.0,-0.95838,4e-05,5.40404]
[1778216713292,35.46,79649.55,0.0,-0.95844,4e-05,5.39784]
[1778216718327,35.45,79646.1,0.0,-0.95862,4e-05,5.37861]
[1778216723363,35.44,79646.19,0.0,-0.95865,4e-05,5.37505]
[1778216728397,35.43,79646.37,0.0,-0.95868,4e-05,5.37187]
[1778216732425,35.43,79651.95,0.0,-0.95851,4e-05,5.38967]
[1778216734439,35.42,79658.31,0.0,-0.95826,4e-05,5.41609]
[1778216735446,35.42,79657.61,0.0,-0.9583,4e-05,5.41211]
[1778216740481,35.41,79655.34,0.0,-0.95844,4e-05,5.39769]
[1778216745516,35.4,79651.31,0.0,-0.95864,4e-05,5.37564]
[1778216750552,35.39,79650.94,0.0,-0.9587,4e-05,5.36981]
[1778216755586,35.38,79652.39,0.0,-0.95868,4e-05,5.37191]
[1778216758610,35.38,79646.18,0.0,-0.95896,4e-05,5.34196]
[1778216760621,35.37,79643.82,0.0,-0.95907,4e-05,5.32993]
[1778216765658,35.37,79639.89,0.0,-0.95927,4e-05,5.30865]
[1778216770693,35.36,79637.48,0.0,-0.95941,4e-05,5.29414]
[1778216772707,35.35,79634.54,0.0,-0.95954,4e-05,5.2798]
[1778216778749,35.34,79636.58,0.0,-0.9595,4e-05,5.28427]
[1778216783784,35.34,79637.71,0.0,-0.95949,4e-05,5.28554]
[1778216788819,35.33,79639.1,0.0,-0.95947,4e-05,5.28797]
[1778216793854,35.32,79639.04,0.0,-0.95953,4e-05,5.28056]
[1778216795870,35.32,79645.38,0.0,-0.95928,4e-05,5.30685]
[1778216800903,35.31,79642.98,0.0,-0.95942,4e-05,5.29268]
[1778216805938,35.3,79641.99,0.0,-0.95949,4e-05,5.28477]
[1778216810973,35.29,79643.06,0.0,-0.95948,4e-05,5.28593]
[1778216816015,35.29,79639.88,0.0,-0.95964,4e-05,5.26855]
[1778216818023,35.28,79638.34,0.0,-0.95972,4e-05,5.26052]
[1778216823061,35.28,79634.8,0.0,-0.9599,4e-05,5.24129]
[1778216826079,35.27,79626.6,0.0,-0.96024,4e-05,5.20393]
[1778216829101,35.27,79621.41,0.0,-0.96046,4e-05,5.17992]
[1778216834136,35.26,79617.26,0.0,-0.96065,4e-05,5.15953]
[1778216839171,35.26,79612.97,0.0,-0.96085,4e-05,5.13868]
[1778216843199,35.25,79607.34,0.0,-0.96108,4e-05,5.1127]
[1778216849091,35.25,79605.77,0.0,-0.96117,4e-05,5.10335]
[1778216854276,35.24,79602.0,0.0,-0.96136,4e-05,5.08163]
[1778216859311,35.24,79603.71,0.0,-0.96132,4e-05,5.08679]
[1778216864346,35.23,79603.98,0.0,-0.96133,4e-05,5.08575]
[1778216869231,35.23,79598.76,0.0,-0.96155,4e-05,5.06134]
[1778216873409,35.22,79604.96,0.0,-0.96132,4e-05,5.08603]
[1778216878444,35.22,79607.28,0.0,-0.96125,4e-05,5.09379]
[1778216883479,35.22,79607.28,0.0,-0.96127,4e-05,5.09169]
[1778216888515,35.21,79607.83,0.0,-0.96127,4e-05,5.09195]
[1778216893552,35.21,79606.88,0.0,-0.96133,4e-05,5.08583]
[1778216899444,35.2,79607.29,0.0,-0.96133,4e-05,5.08515]
[1778216904629,35.2,79607.43,0.0,-0.96135,4e-05,5.08374]
[1778216910671,35.19,79609.95,0.0,-0.96127,4e-05,5.09206]
[1778216915705,35.19,79615.57,0.0,-0.96109,4e-05,5.11057]
[1778216921748,35.18,79615.26,0.0,-0.96113,4e-05,5.10671]
[1778216926784,35.18,79617.22,0.0,-0.96107,4e-05,5.11302]
[1778216932833,35.17,79617.84,0.0,-0.96107,4e-05,5.11319]
[1778216937863,35.17,79618.63,0.0,-0.96106,4e-05,5.11451]
[1778216942898,35.16,79620.82,0.0,-0.96099,4e-05,5.12186]
[1778216947933,35.16,79622.32,0.0,-0.96095,4e-05,5.12622]
[1778216953975,35.15,79622.22,0.0,-0.96098,4e-05,5.12336]
[1778216960019,35.15,79621.9,0.0,-0.96101,4e-05,5.11961]
[1778216965053,35.14,79622.15,0.0,-0.96102,4e-05,5.11873]
[1778216970088,35.14,79630.94,0.0,-0.96069,4e-05,5.15463]
[1778216971095,35.14,79632.33,0.0,-0.96066,4e-05,5.15669]
[1778216976129,35.13,79632.55,0.0,-0.96068,4e-05,5.15543]
[1778216981165,35.13,79631.07,0.0,-0.96076,4e-05,5.1469]
[1778216986199,35.12,79628.35,0.0,-0.96089,4e-05,5.1327]
[1778216991236,35.12,79623.01,0.0,-0.96112,4e-05,5.10773]
[1778216996271,35.11,79622.74,0.0,-0.96114,4e-05,5.10477]
[1778217001308,35.11,79623.36,0.0,-0.96114,4e-05,5.10565]
[1778217002315,35.11,79615.69,0.0,-0.96144,4e-05,5.07249]
[1778217007350,35.11,79610.27,0.0,-0.96167,4e-05,5.04791]
[1778217012385,35.1,79604.68,0.0,-0.9619,4e-05,5.02273]
[1778217017420,35.1,79602.95,0.0,-0.96198,4e-05,5.01402]
[1778217020441,35.1,79609.25,0.0,-0.96174,4e-05,5.03992]
[1778217025476,35.1,79611.28,0.0,-0.96168,4e-05,5.04714]
[1778217029505,35.09,79617.06,0.0,-0.96146,4e-05,5.07066]
[1778217035546,35.09,79619.18,0.0,-0.96142,4e-05,5.07447]
[1778217040583,35.09,79613.64,0.0,-0.96165,4e-05,5.04942]
[1778217045617,35.08,79606.95,0.0,-0.96192,4e-05,5.01968]
[1778217051659,35.08,79602.3,0.0,-0.96212,4e-05,4.99847]
[1778217057550,35.08,79599.74,0.0,-0.96223,4e-05,4.98611]
[1778217062742,35.07,79596.8,0.0,-0.96235,4e-05,4.97242]
[1778217067776,35.07,79595.89,0.0,-0.9624,4e-05,4.96733]
[1778217072808,35.07,79594.51,0.0,-0.96247,4e-05,4.96027]
[1778217077844,35.07,79594.6,0.0,-0.96247,4e-05,4.95935]
[1778217081871,35.06,79589.46,0.0,-0.96268,4e-05,4.93677]
[1778217087760,35.06,79589.47,0.0,-0.96269,4e-05,4.93543]
[1778217092950,35.06,79589.05,0.0,-0.96274,4e-05,4.92909]
[1778217097986,35.06,79595.87,0.0,-0.96249,4e-05,4.95662]
[1778217100000,35.05,79602.2,0.0,-0.96225,4e-05,4.98282]
[1778217102014,35.05,79609.01,0.0,-0.96199,4e-05,5.01108]
[1778217107049,35.05,79612.99,0.0,-0.96185,4e-05,5.02636]
[1778217112084,35.05,79614.05,0.0,-0.96183,4e-05,5.02919]
[1778217117123,35.04,79612.07,0.0,-0.96192,4e-05,5.01916]
[1778217122157,35.04,79613.39,0.0,-0.96188,4e-05,5.02323]
[1778217127191,35.04,79614.28,0.0,-0.96186,4e-05,5.02546]
[1778217132226,35.03,79615.1,0.0,-0.96185,4e-05,5.0274]
[1778217137261,35.03,79618.16,0.0,-0.96174,4e-05,5.03894]
[1778217142296,35.03,79616.62,0.0,-0.96182,4e-05,5.03079]
[1778217147331,35.02,79615.18,0.0,-0.96189,4e-05,5.02319]
[1778217152366,35.02,79615.77,0.0,-0.9619,4e-05,5.02052]
[1778217157401,35.02,79616.02,0.0,-0.96191,4e-05,5.0202]
[1778217162436,35.01,79617.39,0.0,-0.96187,4e-05,5.02464]
[1778217165457,35.01,79622.58,0.0,-0.96167,4e-05,5.04586]
[1778217170493,35.01,79622.62,0.0,-0.96168,4e-05,5.04447]
[1778217176535,35.0,79623.39,0.0,-0.96167,4e-05,5.04599]
[1778217181570,35.0,79629.34,0.0,-0.96145,4e-05,5.06996]
[1778217188462,34.99,79633.15,0.0,-0.96132,4e-05,5.08396]
[1778217193653,34.99,79632.67,0.0,-0.96136,4e-05,5.08018]
[1778217198689,34.99,79637.32,0.0,-0.96119,4e-05,5.09839]
[1778217203724,34.98,79637.03,0.0,-0.96122,4e-05,5.0953]
[1778217209766,34.98,79637.36,0.0,-0.96122,4e-05,5.09465]
[1778217214801,34.98,79637.38,0.0,-0.96126,4e-05,5.08957]
[1778217219836,34.97,79637.57,0.0,-0.96127,4e-05,5.08879]
[1778217224871,34.97,79637.28,0.0,-0.9613,4e-05,5.086]
[1778217229906,34.96,79639.89,0.0,-0.96121,4e-05,5.09566]
[1778217231921,34.96,79644.18,0.0,-0.96104,4e-05,5.11345]
[1778217236956,34.96,79641.54,0.0,-0.96117,4e-05,5.10027]
[1778217241991,34.96,79643.2,0.0,-0.96112,4e-05,5.10554]
[1778217247026,34.95,79642.96,0.0,-0.96115,4e-05,5.10258]
[1778217252061,34.95,79642.05,0.0,-0.9612,4e-05,5.09675]
[1778217257096,34.94,79639.81,0.0,-0.96131,4e-05,5.08521]
[1778217262131,34.94,79633.33,0.0,-0.96158,4e-05,5.05546]
[1778217267166,34.93,79634.29,0.0,-0.96156,4e-05,5.0578]
[1778217274215,34.93,79627.59,0.0,-0.96187,4e-05,5.02337]
[1778217279252,34.93,79624.63,0.0,-0.962,4e-05,5.00921]
[1778217284286,34.92,79620.81,0.0,-0.96216,4e-05,4.99151]
[1778217293348,34.92,79619.32,0.0,-0.96224,4e-05,4.98283]
[1778217298384,34.92,79617.43,0.0,-0.96232,4e-05,4.97357]
[1778217303422,34.91,79615.67,0.0,-0.9624,4e-05,4.96499]
[1778217308458,34.91,79616.32,0.0,-0.96239,4e-05,4.9667]
[1778217312486,34.91,79610.81,0.0,-0.96261,4e-05,4.94255]
[1778217313492,34.91,79610.22,0.0,-0.96263,4e-05,4.93989]
[1778217318527,34.91,79612.15,0.0,-0.96257,4e-05,4.94729]
[1778217323564,34.91,79613.91,0.0,-0.96251,4e-05,4.95385]
[1778217329605,34.9,79609.65,0.0,-0.96268,4e-05,4.93509]
[1778217334640,34.9,79606.67,0.0,-0.96282,4e-05,4.91852]
[1778217339675,34.9,79606.09,0.0,-0.96285,4e-05,4.91544]
[1778217344711,34.9,79601.48,0.0,-0.96303,4e-05,4.89554]
[1778217349745,34.9,79599.32,0.0,-0.96312,4e-05,4.88593]
[1778217354779,34.9,79597.02,0.0,-0.96321,4e-05,4.87576]
[1778217359815,34.9,79599.21,0.0,-0.96313,4e-05,4.88443]
[1778217362836,34.9,79604.44,0.0,-0.96294,4e-05,4.90607]
[1778217368880,34.89,79607.04,0.0,-0.96284,4e-05,4.91633]
[1778217374921,34.89,79606.62,0.0,-0.96286,4e-05,4.91402]
[1778217379956,34.89,79608.37,0.0,-0.9628,4e-05,4.92096]
[1778217385998,34.89,79610.16,0.0,-0.96274,4e-05,4.928]
[1778217391035,34.89,79622.47,0.0,-0.96229,4e-05,4.97618]
[1778217397077,34.89,79624.87,0.0,-0.9622,4e-05,4.98535]
[1778217402112,34.89,79623.87,0.0,-0.96225,4e-05,4.98022]
[1778217407147,34.88,79626.75,0.0,-0.96215,4e-05,4.99163]
[1778217412183,34.88,79631.55,0.0,-0.96197,4e-05,5.01106]
[1778217417220,34.88,79631.77,0.0,-0.96197,4e-05,5.0109]
[1778217422254,34.88,79633.11,0.0,-0.96193,4e-05,5.01546]
[1778217425277,34.87,79641.17,0.0,-0.96162,4e-05,5.04926]
[1778217427292,34.87,79640.52,0.0,-0.96165,4e-05,5.0459]
[1778217432327,34.87,79638.39,0.0,-0.96175,4e-05,5.03537]
[1778217437362,34.87,79636.68,0.0,-0.96183,4e-05,5.02674]
[1778217442397,34.86,79637.02,0.0,-0.96183,4e-05,5.02691]
[1778217448440,34.86,79636.63,0.0,-0.96185,4e-05,5.0237]
[1778217453474,34.86,79636.34,0.0,-0.9619,4e-05,5.01773]
[1778217462538,34.85,79636.24,0.0,-0.96193,4e-05,5.01499]
[1778217467574,34.85,79635.94,0.0,-0.96195,4e-05,5.01234]
[1778217471601,34.85,79639.41,0.0,-0.96183,4e-05,5.02604]
[1778217476636,34.85,79638.35,0.0,-0.96188,4e-05,5.01998]
[1778217484692,34.84,79637.81,0.0,-0.96193,4e-05,5.0149]
[1778217489730,34.84,79637.72,0.0,-0.96194,4e-05,5.01329]
[1778217495772,34.83,79636.3,0.0,-0.96202,4e-05,5.00509]
[1778217501814,34.83,79636.49,0.0,-0.96203,4e-05,5.00411]
[1778217506849,34.82,79636.49,0.0,-0.96204,4e-05,5.00266]
[1778217511884,34.82,79636.21,0.0,-0.96209,4e-05,4.99667]
[1778217513899,34.82,79630.81,0.0,-0.96231,4e-05,4.97321]
[1778217519940,34.82,79627.99,0.0,-0.96243,4e-05,4.96002]
[1778217525982,34.82,79627.42,0.0,-0.96246,4e-05,4.95647]
[1778217534037,34.81,79626.16,0.0,-0.96252,4e-05,4.94973]
[1778217540081,34.81,79624.38,0.0,-0.9626,4e-05,4.94122]
[1778217547129,34.81,79623.55,0.0,-0.96264,4e-05,4.93665]
[1778217553171,34.81,79623.47,0.0,-0.96265,4e-05,4.93544]
[1778217559073,34.8,79623.43,0.0,-0.96266,4e-05,4.93438]
[1778217564248,34.8,79622.83,0.0,-0.96269,4e-05,4.93114]
[1778217571297,34.8,79621.26,0.0,-0.96278,4e-05,4.9202]
[1778217576333,34.8,79622.11,0.0,-0.96276,4e-05,4.92318]
[1778217578346,34.8,79608.54,0.0,-0.96328,4e-05,4.86587]
[1778217579353,34.8,79600.74,0.0,-0.96358,4e-05,4.8332]
[1778217580362,34.8,79596.54,0.0,-0.96373,4e-05,4.81571]
[1778217582375,34.8,79594.16,0.0,-0.96382,4e-05,4.80592]
[1778217587409,34.8,79592.34,0.0,-0.96389,4e-05,4.79864]
[1778217592444,34.8,79589.98,0.0,-0.96397,4e-05,4.78913]
[1778217596475,34.8,79584.33,0.0,-0.96418,4e-05,4.76599]
[1778217597482,34.8,79581.83,0.0,-0.96428,4e-05,4.75579]
[1778217599496,34.8,79575.85,0.0,-0.9645,4e-05,4.73144]
[1778217600504,34.8,79575.55,0.0,-0.96451,4e-05,4.7304]
[1778217605538,34.81,79574.01,0.0,-0.96455,4e-05,4.72512]
[1778217610575,34.81,79571.32,0.0,-0.96464,4e-05,4.71513]
[1778217615612,34.81,79567.85,0.0,-0.96476,4e-05,4.70199]
[1778217620646,34.81,79568.94,0.0,-0.96471,4e-05,4.70757]
[1778217625681,34.81,79569.95,0.0,-0.96466,4e-05,4.71282]
[1778217630720,34.82,79572.8,0.0,-0.96455,4e-05,4.72559]
[1778217635754,34.82,79578.92,0.0,-0.96434,4e-05,4.7484]
[1778217637767,34.82,79580.42,0.0,-0.96428,4e-05,4.75492]
[1778217643808,34.82,79581.51,0.0,-0.96423,4e-05,4.76039]
[1778217649706,34.82,79584.53,0.0,-0.9641,4e-05,4.77386]
[1778217654888,34.83,79578.93,0.0,-0.96431,4e-05,4.7516]
[1778217659923,34.83,79580.03,0.0,-0.96425,4e-05,4.75738]
[1778217664976,34.83,79579.55,0.0,-0.96426,4e-05,4.7564]
[1778217671017,34.83,79578.69,0.0,-0.96428,4e-05,4.75412]
[1778217676064,34.84,79575.57,0.0,-0.96439,4e-05,4.74242]
[1778217683105,34.84,79571.35,0.0,-0.96453,4e-05,4.72677]
[1778217688141,34.84,79569.76,0.0,-0.96458,4e-05,4.72146]
[1778217696196,34.85,79567.1,0.0,-0.96468,4e-05,4.70919]
[1778217708115,34.85,79565.22,0.0,-0.96472,4e-05,4.70451]
[1778217713315,34.86,79564.03,0.0,-0.96475,4e-05,4.7009]
[1778217720363,34.86,79565.71,0.0,-0.96468,4e-05,4.70952]
[1778217725399,34.86,79578.27,0.0,-0.9642,4e-05,4.7623]
[1778217730434,34.87,79581.62,0.0,-0.96407,4e-05,4.77694]
[1778217735469,34.87,79585.69,0.0,-0.96391,4e-05,4.79467]
[1778217740504,34.87,79585.37,0.0,-0.96391,4e-05,4.79431]
[1778217745540,34.87,79585.96,0.0,-0.96388,4e-05,4.79777]
[1778217750575,34.87,79589.94,0.0,-0.96372,4e-05,4.8153]
[1778217755611,34.88,79590.99,0.0,-0.9637,4e-05,4.81726]
[1778217760646,34.88,79591.77,0.0,-0.96366,4e-05,4.82149]
[1778217765682,34.88,79592.35,0.0,-0.96363,4e-05,4.8249]
[1778217771723,34.88,79592.33,0.0,-0.96362,4e-05,4.82603]
[1778217776758,34.89,79593.56,0.0,-0.96356,4e-05,4.83218]
[1778217781793,34.89,79594.14,0.0,-0.96353,4e-05,4.83558]
[1778217786828,34.89,79594.47,0.0,-0.96351,4e-05,4.83794]
[1778217791864,34.89,79593.46,0.0,-0.96354,4e-05,4.8347]
[1778217797905,34.89,79594.63,0.0,-0.96348,4e-05,4.84077]
[1778217802941,34.9,79595.38,0.0,-0.96344,4e-05,4.84489]
[1778217806969,34.9,79601.43,0.0,-0.96321,4e-05,4.8709]
[1778217812004,34.9,79603.2,0.0,-0.96316,4e-05,4.87571]
[1778217817041,34.9,79602.41,0.0,-0.96318,4e-05,4.87343]
[1778217823082,34.9,79604.61,0.0,-0.96308,4e-05,4.88371]
[1778217828116,34.91,79605.71,0.0,-0.96303,4e-05,4.8892]
[1778217833152,34.91,79605.4,0.0,-0.96304,4e-05,4.88877]
[1778217839194,34.91,79606.93,0.0,-0.96297,4e-05,4.89624]
[1778217844231,34.91,79598.61,0.0,-0.96328,4e-05,4.86231]
[1778217849263,34.92,79596.84,0.0,-0.96333,4e-05,4.85593]
[1778217854299,34.92,79594.21,0.0,-0.96343,4e-05,4.84594]
[1778217859335,34.92,79591.4,0.0,-0.96352,4e-05,4.83521]
[1778217864369,34.92,79589.23,0.0,-0.9636,4e-05,4.82713]
[1778217870411,34.92,79587.06,0.0,-0.96367,4e-05,4.8192]
[1778217876455,34.93,79584.42,0.0,-0.96378,4e-05,4.80598]
[1778217881489,34.93,79587.02,0.0,-0.96367,4e-05,4.81766]
[1778217887532,34.93,79587.03,0.0,-0.96366,4e-05,4.81872]
[1778217892568,34.93,79587.41,0.0,-0.96364,4e-05,4.82113]
[1778217897604,34.93,79588.15,0.0,-0.96361,4e-05,4.82501]
[1778217902639,34.94,79587.74,0.0,-0.96362,4e-05,4.82412]
[1778217907674,34.94,79587.29,0.0,-0.96362,4e-05,4.82309]
[1778217913716,34.94,79587.29,0.0,-0.96362,4e-05,4.82408]
[1778217918754,34.94,79584.86,0.0,-0.9637,4e-05,4.81485]
[1778217923785,34.94,79584.24,0.0,-0.96371,4e-05,4.81314]
[1778217928822,34.95,79588.87,0.0,-0.96353,4e-05,4.83318]
[1778217933857,34.95,79590.58,0.0,-0.96349,4e-05,4.83755]
[1778217934864,34.95,79598.74,0.0,-0.96317,4e-05,4.87175]
[1778217935870,34.95,79599.89,0.0,-0.96313,4e-05,4.87663]
[1778217940905,34.95,79601.8,0.0,-0.96305,4e-05,4.88496]
[1778217946947,34.95,79604.82,0.0,-0.96294,4e-05,4.89788]
[1778217952990,34.95,79604.5,0.0,-0.96295,4e-05,4.89671]
[1778217958025,34.95,79605.11,0.0,-0.96292,4e-05,4.89936]
[1778217963059,34.95,79607.02,0.0,-0.96285,4e-05,4.9075]
[1778217968094,34.95,79607.37,0.0,-0.96284,4e-05,4.90898]
[1778217973129,34.95,79607.99,0.0,-0.96281,4e-05,4.91153]
[1778217978166,34.95,79608.27,0.0,-0.9628,4e-05,4.91259]
[1778217983200,34.95,79607.45,0.0,-0.96283,4e-05,4.909]
[1778217988235,34.95,79607.64,0.0,-0.96283,4e-05,4.90961]
[1778217995284,34.95,79607.35,0.0,-0.96287,4e-05,4.9047]
[1778218001326,34.95,79607.2,0.0,-0.96288,4e-05,4.90382]
[1778218007367,34.95,79608.78,0.0,-0.96282,4e-05,4.9102]
[1778218012403,34.95,79609.78,0.0,-0.96278,4e-05,4.91417]
[1778218015424,34.95,79618.96,0.0,-0.96243,4e-05,4.95272]
[1778218017438,34.95,79623.06,0.0,-0.96227,4e-05,4.96984]
[1778218022473,34.94,79619.79,0.0,-0.9624,4e-05,4.95532]
[1778218027508,34.94,79620.24,0.0,-0.96239,4e-05,4.95657]
[1778218032543,34.94,79617.98,0.0,-0.96249,4e-05,4.94638]
[1778218037578,34.94,79619.07,0.0,-0.96245,4e-05,4.95038]
[1778218042613,34.94,79618.32,0.0,-0.96248,4e-05,4.94663]
[1778218047649,34.94,79616.14,0.0,-0.96257,4e-05,4.93686]
[1778218048655,34.94,79611.06,0.0,-0.96277,4e-05,4.91537]
[1778218052684,34.94,79606.66,0.0,-0.96296,4e-05,4.89334]
[1778218057719,34.94,79607.58,0.0,-0.96293,4e-05,4.89721]
[1778218062754,34.94,79608.33,0.0,-0.9629,4e-05,4.90041]
[1778218067788,34.94,79608.04,0.0,-0.96291,4e-05,4.89928]
[1778218072826,34.94,79607.71,0.0,-0.96292,4e-05,4.89803]
[1778218074841,34.94,79601.37,0.0,-0.96316,4e-05,4.87158]
[1778218079876,34.94,79600.29,0.0,-0.9632,4e-05,4.86745]
[1778218084909,34.94,79598.77,0.0,-0.96325,4e-05,4.86148]
[1778218089945,34.94,79594.97,0.0,-0.9634,4e-05,4.84605]
[1778218094979,34.94,79589.52,0.0,-0.9636,4e-05,4.82378]
[1778218100019,34.94,79587.17,0.0,-0.96368,4e-05,4.81451]
[1778218105050,34.94,79586.52,0.0,-0.9637,4e-05,4.8123]
[1778218110085,34.94,79586.66,0.0,-0.96369,4e-05,4.81327]
[1778218115121,34.95,79585.35,0.0,-0.96376,4e-05,4.80483]
[1778218120155,34.95,79583.94,0.0,-0.96381,4e-05,4.79938]
[1778218126197,34.95,79583.41,0.0,-0.96383,4e-05,4.79765]
[1778218133246,34.95,79581.71,0.0,-0.96389,4e-05,4.79115]
[1778218138281,34.95,79580.38,0.0,-0.96393,4e-05,4.78603]
[1778218143317,34.95,79580.37,0.0,-0.96393,4e-05,4.78639]
[1778218148353,34.95,79581.92,0.0,-0.96387,4e-05,4.79317]
[1778218151374,34.95,79590.7,0.0,-0.96354,4e-05,4.82977]
[1778218152385,34.95,79592.64,0.0,-0.96346,4e-05,4.83785]
[1778218154395,34.95,79599.64,0.0,-0.9632,4e-05,4.86705]
[1778218159430,34.95,79603.12,0.0,-0.96307,4e-05,4.88139]
[1778218164471,34.95,79609.18,0.0,-0.96284,4e-05,4.90657]
[1778218169502,34.95,79611.04,0.0,-0.96277,4e-05,4.91399]
[1778218174537,34.95,79609.14,0.0,-0.96287,4e-05,4.90224]
[1778218179571,34.95,79610.53,0.0,-0.96282,4e-05,4.90776]
[1778218184607,34.95,79612.67,0.0,-0.96274,4e-05,4.91644]
[1778218189642,34.95,79612.9,0.0,-0.96273,4e-05,4.91705]
[1778218194677,34.95,79609.95,0.0,-0.96285,4e-05,4.90432]
[1778218199714,34.95,79604.7,0.0,-0.96305,4e-05,4.88211]
[1778218204747,34.95,79605.82,0.0,-0.96301,4e-05,4.88668]
[1778218209782,34.95,79611.29,0.0,-0.9628,4e-05,4.90953]
[1778218214817,34.94,79617.67,0.0,-0.96256,4e-05,4.93615]
[1778218219852,34.94,79622.19,0.0,-0.96239,4e-05,4.95473]
[1778218224889,34.94,79622.55,0.0,-0.96238,4e-05,4.95572]
[1778218229923,34.94,79647.89,0.0,-0.96139,4e-05,5.0634]
[1778218230932,34.94,79654.14,0.0,-0.96115,4e-05,5.08969]
[1778218234961,34.94,79648.61,0.0,-0.9614,4e-05,5.06146]
[1778218240003,34.93,79645.03,0.0,-0.96156,4e-05,5.04464]
[1778218245032,34.93,79648.1,0.0,-0.96145,4e-05,5.05636]
[1778218247046,34.93,79652.93,0.0,-0.96126,4e-05,5.07645]
[1778218251075,34.93,79667.62,0.0,-0.96069,4e-05,5.13854]
[1778218252082,34.93,79665.69,0.0,-0.96077,4e-05,5.12977]
[1778218253089,34.92,79665.6,0.0,-0.96078,4e-05,5.12891]
[1778218256113,34.92,79671.56,0.0,-0.96056,4e-05,5.15301]
[1778218258125,34.92,79675.07,0.0,-0.96042,4e-05,5.16731]
[1778218263161,34.91,79671.76,0.0,-0.96058,4e-05,5.15039]
[1778218267192,34.91,79665.91,0.0,-0.96083,4e-05,5.123]
[1778218268196,34.91,79660.18,0.0,-0.96107,4e-05,5.09774]
[1778218269206,34.91,79659.43,0.0,-0.9611,4e-05,5.09408]
[1778218274237,34.9,79655.86,0.0,-0.96126,4e-05,5.0766]
[1778218279272,34.9,79653.29,0.0,-0.96139,4e-05,5.06345]
[1778218284308,34.89,79652.31,0.0,-0.96144,4e-05,5.05713]
[1778218289342,34.89,79648.08,0.0,-0.96163,4e-05,5.03687]
[1778218294377,34.88,79644.72,0.0,-0.96181,4e-05,5.01697]
[1778218299413,34.88,79640.66,0.0,-0.96198,4e-05,4.9977]
[1778218304447,34.88,79640.08,0.0,-0.96202,4e-05,4.99337]
[1778218309484,34.87,79634.07,0.0,-0.96228,4e-05,4.96595]
[1778218314517,34.87,79634.9,0.0,-0.96226,4e-05,4.96777]
[1778218318547,34.87,79622.58,0.0,-0.96275,4e-05,4.91423]
[1778218319554,34.87,79622.17,0.0,-0.96277,4e-05,4.91225]
[1778218324587,34.86,79627.37,0.0,-0.96258,4e-05,4.93305]
[1778218329623,34.86,79630.14,0.0,-0.96248,4e-05,4.9436]
[1778218334661,34.86,79629.02,0.0,-0.96253,4e-05,4.9378]
[1778218339695,34.86,79622.38,0.0,-0.9628,4e-05,4.90876]
[1778218343722,34.85,79629.27,0.0,-0.96254,4e-05,4.93728]
[1778218345736,34.85,79631.32,0.0,-0.96246,4e-05,4.94559]
[1778218348759,34.85,79638.63,0.0,-0.96218,4e-05,4.97606]
[1778218349766,34.85,79640.84,0.0,-0.9621,4e-05,4.98524]
[1778218351780,34.85,79643.98,0.0,-0.96201,4e-05,4.99465]
[1778218352788,34.85,79650.82,0.0,-0.96174,4e-05,5.02364]
[1778218353794,34.85,79651.94,0.0,-0.9617,4e-05,5.02812]
[1778218358835,34.85,79650.21,0.0,-0.96178,4e-05,5.01916]
[1778218363867,34.84,79651.32,0.0,-0.96175,4e-05,5.02237]
[1778218368899,34.84,79652.99,0.0,-0.9617,4e-05,5.02798]
[1778218373934,34.84,79650.26,0.0,-0.96182,4e-05,5.01468]
[1778218378969,34.83,79648.42,0.0,-0.96191,4e-05,5.00529]
[1778218384012,34.83,79645.21,0.0,-0.96205,4e-05,4.99008]
[1778218389039,34.83,79644.1,0.0,-0.96211,4e-05,4.98385]
[1778218394075,34.82,79642.75,0.0,-0.96217,4e-05,4.97665]
[1778218399109,34.82,79645.48,0.0,-0.96208,4e-05,4.98679]
[1778218404145,34.82,79646.82,0.0,-0.96204,4e-05,4.99094]
[1778218409180,34.81,79646.85,0.0,-0.96206,4e-05,4.98948]
[1778218414217,34.81,79646.63,0.0,-0.9621,4e-05,4.98352]
[1778218419251,34.81,79644.48,0.0,-0.9622,4e-05,4.97286]
[1778218424286,34.8,79642.96,0.0,-0.96228,4e-05,4.96466]
[1778218427314,34.8,79637.12,0.0,-0.96251,4e-05,4.939]
[1778218432349,34.8,79638.46,0.0,-0.96247,4e-05,4.94342]
[1778218437384,34.79,79643.36,0.0,-0.96229,4e-05,4.96294]
[1778218438391,34.79,79645.28,0.0,-0.96222,4e-05,4.97082]
[1778218443426,34.79,79644.62,0.0,-0.96226,4e-05,4.9664]
[1778218448461,34.79,79644.55,0.0,-0.96228,4e-05,4.96454]
[1778218453496,34.78,79642.98,0.0,-0.96236,4e-05,4.95635]
[1778218458531,34.78,79642.57,0.0,-0.96238,4e-05,4.95313]
[1778218463572,34.78,79641.33,0.0,-0.96245,4e-05,4.9464]
[1778218468608,34.77,79641.19,0.0,-0.96247,4e-05,4.94439]
[1778218473642,34.77,79642.93,0.0,-0.96243,4e-05,4.94696]
[1778218476664,34.77,79645.85,0.0,-0.96233,4e-05,4.9585]
[1778218481697,34.77,79649.22,0.0,-0.96221,4e-05,4.97139]
[1778218487739,34.76,79649.55,0.0,-0.96222,4e-05,4.971]
[1778218492775,34.76,79651.38,0.0,-0.96216,4e-05,4.97732]
[1778218497810,34.76,79649.92,0.0,-0.96223,4e-05,4.96966]
[1778218502847,34.75,79656.68,0.0,-0.96198,4e-05,4.99717]
[1778218503854,34.75,79658.79,0.0,-0.9619,4e-05,5.00589]
[1778218508889,34.75,79659.47,0.0,-0.96188,4e-05,5.00718]
[1778218513923,34.75,79663.61,0.0,-0.96173,4e-05,5.0234]
[1778218518958,34.74,79664.97,0.0,-0.96169,4e-05,5.02772]
[1778218520972,34.74,79659.49,0.0,-0.96192,4e-05,5.00359]
[1778218525001,34.74,79653.41,0.0,-0.96217,4e-05,4.9765]
[1778218527015,34.74,79648.0,0.0,-0.96238,4e-05,4.95295]
[1778218534063,34.73,79647.53,0.0,-0.96244,4e-05,4.94595]
[1778218539941,34.73,79648.71,0.0,-0.96241,4e-05,4.94954]
[1778218545139,34.73,79647.31,0.0,-0.96247,4e-05,4.94238]
[1778218550175,34.73,79645.7,0.0,-0.96255,4e-05,4.93438]
[1778218554203,34.72,79651.93,0.0,-0.96231,4e-05,4.96004]
[1778218559238,34.72,79654.97,0.0,-0.9622,4e-05,4.97186]
[1778218564276,34.72,79655.53,0.0,-0.96219,4e-05,4.97309]
[1778218569311,34.72,79654.02,0.0,-0.96226,4e-05,4.96557]
[1778218574346,34.71,79657.12,0.0,-0.96215,4e-05,4.97767]
[1778218579381,34.71,79652.21,0.0,-0.96235,4e-05,4.95544]
[1778218584416,34.71,79656.02,0.0,-0.96222,4e-05,4.97026]
[1778218589451,34.71,79654.1,0.0,-0.9623,4e-05,4.96087]
[1778218594486,34.7,79652.56,0.0,-0.9624,4e-05,4.94969]
[1778218600529,34.7,79650.68,0.0,-0.96249,4e-05,4.9403]
[1778218604556,34.7,79659.95,0.0,-0.96213,4e-05,4.9789]
[1778218605565,34.7,79660.56,0.0,-0.96211,4e-05,4.98122]
[1778218610602,34.69,79666.93,0.0,-0.96187,4e-05,5.00701]
[1778218615638,34.69,79670.01,0.0,-0.96177,4e-05,5.01859]
[1778218621681,34.69,79673.85,0.0,-0.96163,4e-05,5.0332]
[1778218626713,34.68,79677.69,0.0,-0.9615,4e-05,5.04815]
[1778218632755,34.68,79678.68,0.0,-0.96147,4e-05,5.05048]
[1778218637791,34.67,79679.66,0.0,-0.96145,4e-05,5.05314]
[1778218642824,34.67,79679.45,0.0,-0.96147,4e-05,5.05073]
[1778218647860,34.67,79680.76,0.0,-0.96143,4e-05,5.05491]
[1778218652896,34.66,79681.29,0.0,-0.96145,4e-05,5.05225]
[1778218657931,34.66,79681.83,0.0,-0.96144,4e-05,5.05317]
[1778218662965,34.66,79682.85,0.0,-0.96142,4e-05,5.05618]
[1778218668000,34.66,79682.37,0.0,-0.96145,4e-05,5.05267]
[1778218673035,34.65,79682.64,0.0,-0.96145,4e-05,5.05245]
[1778218678070,34.65,79681.99,0.0,-0.96149,4e-05,5.04827]
[1778218683105,34.65,79682.15,0.0,-0.9615,4e-05,5.04765]
[1778218688141,34.64,79677.92,0.0,-0.96168,4e-05,5.0281]
[1778218693175,34.64,79675.03,0.0,-0.9618,4e-05,5.0144]
[1778218697203,34.64,79667.36,0.0,-0.96211,4e-05,4.98047]
[1778218698210,34.64,79663.87,0.0,-0.96225,4e-05,4.96531]
[1778218703245,34.64,79664.44,0.0,-0.96224,4e-05,4.96686]
[1778218708280,34.64,79663.49,0.0,-0.96228,4e-05,4.96195]
[1778218713315,34.63,79661.54,0.0,-0.96239,4e-05,4.94936]
[1778218718350,34.63,79663.65,0.0,-0.96232,4e-05,4.95759]
[1778218723385,34.63,79663.96,0.0,-0.96231,4e-05,4.95814]
[1778218728420,34.63,79663.16,0.0,-0.96235,4e-05,4.95397]
[1778218733457,34.63,79666.74,0.0,-0.96222,4e-05,4.96858]
[1778218738493,34.62,79670.05,0.0,-0.96209,4e-05,4.98192]
[1778218743529,34.62,79672.7,0.0,-0.962,4e-05,4.99245]
[1778218748564,34.62,79673.64,0.0,-0.96197,4e-05,4.99548]
[1778218753601,34.62,79675.24,0.0,-0.96191,4e-05,5.00157]
[1778218758635,34.62,79678.33,0.0,-0.9618,4e-05,5.01407]
[1778218763671,34.62,79678.8,0.0,-0.96179,4e-05,5.01525]
[1778218768706,34.61,79678.92,0.0,-0.96179,4e-05,5.01495]
[1778218773740,34.61,79679.73,0.0,-0.96179,4e-05,5.01414]
[1778218778776,34.61,79681.61,0.0,-0.96172,4e-05,5.02144]
[1778218784817,34.61,79681.0,0.0,-0.96176,4e-05,5.01781]
[1778218789852,34.61,79682.25,0.0,-0.96172,4e-05,5.02237]
[1778218794887,34.6,79681.09,0.0,-0.96177,4e-05,5.01651]
[1778218799922,34.6,79680.38,0.0,-0.96181,4e-05,5.01263]
[1778218805964,34.6,79680.37,0.0,-0.96182,4e-05,5.01164]
[1778218810999,34.6,79679.95,0.0,-0.96184,4e-05,5.00908]
[1778218816037,34.6,79679.69,0.0,-0.96186,4e-05,5.00721]
[1778218821072,34.6,79678.83,0.0,-0.9619,4e-05,5.00279]
[1778218827114,34.59,79680.15,0.0,-0.96185,4e-05,5.00767]
[1778218832149,34.59,79680.05,0.0,-0.96189,4e-05,5.00309]
[1778218841214,34.59,79680.23,0.0,-0.96189,4e-05,5.0026]
[1778218846249,34.59,79680.19,0.0,-0.9619,4e-05,5.00173]
[1778218852291,34.59,79679.89,0.0,-0.96192,4e-05,4.99957]
[1778218857326,34.58,79679.32,0.0,-0.96195,4e-05,4.99639]
[1778218862363,34.58,79678.72,0.0,-0.96198,4e-05,4.99311]
[1778218867397,34.58,79679.78,0.0,-0.96194,4e-05,4.99696]
[1778218869409,34.58,79687.53,0.0,-0.96164,4e-05,5.0301]
[1778218872272,34.58,79692.78,0.0,-0.96144,4e-05,5.05224]
[1778218879480,34.58,79697.16,0.0,-0.96127,4e-05,5.06976]
[1778218882501,34.58,79709.5,0.0,-0.96078,4e-05,5.12296]
[1778218883508,34.57,79711.75,0.0,-0.96069,4e-05,5.13253]
[1778218888543,34.57,79711.11,0.0,-0.96073,4e-05,5.12824]
[1778218890557,34.57,79705.06,0.0,-0.96098,4e-05,5.10121]
[1778218891565,34.57,79704.49,0.0,-0.96103,4e-05,5.09498]
[1778218896600,34.57,79703.24,0.0,-0.96109,4e-05,5.08848]
[1778218901636,34.57,79703.67,0.0,-0.96109,4e-05,5.08934]
[1778218905663,34.56,79698.15,0.0,-0.96132,4e-05,5.06451]
[1778218910698,34.56,79694.81,0.0,-0.96146,4e-05,5.04919]
[1778218916740,34.56,79693.69,0.0,-0.96151,4e-05,5.04311]
[1778218921778,34.56,79692.98,0.0,-0.96155,4e-05,5.03913]
[1778218926811,34.56,79695.41,0.0,-0.96146,4e-05,5.0487]
[1778218931845,34.55,79696.05,0.0,-0.96145,4e-05,5.05036]
[1778218937887,34.55,79694.58,0.0,-0.96152,4e-05,5.0426]
[1778218942922,34.55,79693.2,0.0,-0.96158,4e-05,5.0355]
[1778218947957,34.54,79692.17,0.0,-0.96164,4e-05,5.02995]
[1778218950983,34.54,79697.91,0.0,-0.96141,4e-05,5.05418]
[1778218951985,34.54,79701.15,0.0,-0.96131,4e-05,5.06452]
[1778218956024,34.54,79706.52,0.0,-0.9611,4e-05,5.08679]
[1778218961051,34.54,79708.75,0.0,-0.96103,4e-05,5.09503]
[1778218966086,34.53,79711.59,0.0,-0.96093,4e-05,5.10594]
[1778218971121,34.53,79714.56,0.0,-0.96082,4e-05,5.11737]
[1778218976156,34.53,79714.26,0.0,-0.96085,4e-05,5.11444]
[1778218981191,34.52,79715.07,0.0,-0.96083,4e-05,5.11638]
[1778218986226,34.52,79716.1,0.0,-0.9608,4e-05,5.11927]
[1778218991261,34.52,79717.18,0.0,-0.96078,4e-05,5.12234]
[1778218996296,34.51,79716.65,0.0,-0.96081,4e-05,5.11836]
[1778219001332,34.51,79716.55,0.0,-0.96083,4e-05,5.11629]
[1778219006366,34.51,79716.69,0.0,-0.96084,4e-05,5.11528]
[1778219011401,34.5,79717.47,0.0,-0.96085,4e-05,5.11357]
[1778219019458,34.5,79717.51,0.0,-0.96087,4e-05,5.11119]
[1778219024492,34.49,79719.69,0.0,-0.9608,4e-05,5.11917]
[1778219029527,34.49,79721.54,0.0,-0.96074,4e-05,5.12561]
[1778219034567,34.49,79721.08,0.0,-0.96077,4e-05,5.12188]
[1778219039601,34.48,79720.53,0.0,-0.96081,4e-05,5.11774]
[1778219044637,34.48,79716.28,0.0,-0.961,4e-05,5.09741]
[1778219049671,34.48,79719.32,0.0,-0.96089,4e-05,5.10912]
[1778219054706,34.47,79724.07,0.0,-0.96072,4e-05,5.1282]
[1778219059741,34.47,79726.26,0.0,-0.96064,4e-05,5.13605]
[1778219064777,34.46,79727.72,0.0,-0.9606,4e-05,5.1407]
[1778219069812,34.46,79729.71,0.0,-0.96054,4e-05,5.14769]
[1778219075855,34.46,79732.21,0.0,-0.96048,4e-05,5.15306]
[1778219080889,34.45,79734.12,0.0,-0.96042,4e-05,5.15972]
[1778219085924,34.45,79735.22,0.0,-0.96039,4e-05,5.16246]
[1778219090959,34.44,79734.52,0.0,-0.96044,4e-05,5.15763]
[1778219095995,34.44,79730.7,0.0,-0.96061,4e-05,5.13908]
[1778219101032,34.44,79729.2,0.0,-0.96069,4e-05,5.13086]
[1778219106068,34.43,79727.88,0.0,-0.96076,4e-05,5.12342]
[1778219111102,34.43,79729.66,0.0,-0.9607,4e-05,5.12962]
[1778219116137,34.43,79731.55,0.0,-0.96064,4e-05,5.1363]
[1778219123186,34.42,79733.83,0.0,-0.96057,4e-05,5.14403]
[1778219126208,34.42,79745.5,0.0,-0.96009,4e-05,5.1947]
[1778219127214,34.42,79756.32,0.0,-0.95965,4e-05,5.2425]
[1778219128221,34.42,79756.51,0.0,-0.95965,4e-05,5.24286]
[1778219133256,34.41,79755.34,0.0,-0.95974,4e-05,5.23165]
[1778219138292,34.41,79753.16,0.0,-0.95986,4e-05,5.21955]
[1778219144334,34.4,79751.65,0.0,-0.95995,4e-05,5.21001]
[1778219149371,34.4,79751.92,0.0,-0.95996,4e-05,5.20889]
[1778219154404,34.39,79753.66,0.0,-0.95991,4e-05,5.21429]
[1778219157425,34.39,79745.76,0.0,-0.96025,4e-05,5.17774]
[1778219159440,34.39,79744.88,0.0,-0.96029,4e-05,5.17299]
[1778219160447,34.39,79736.33,0.0,-0.96065,4e-05,5.13476]
[1778219161453,34.38,79734.09,0.0,-0.96074,4e-05,5.12452]
[1778219166489,34.38,79735.17,0.0,-0.96071,4e-05,5.12757]
[1778219172534,34.38,79734.71,0.0,-0.96075,4e-05,5.12341]
[1778219177568,34.37,79735.09,0.0,-0.96075,4e-05,5.12329]
[1778219184465,34.37,79734.69,0.0,-0.96079,4e-05,5.11897]
[1778219190659,34.36,79739.66,0.0,-0.96061,4e-05,5.13861]
[1778219195694,34.36,79742.73,0.0,-0.96053,4e-05,5.14656]
[1778219201740,34.35,79744.49,0.0,-0.96048,4e-05,5.15182]
[1778219206775,34.35,79745.99,0.0,-0.96044,4e-05,5.15635]
[1778219211810,34.34,79746.85,0.0,-0.96043,4e-05,5.15805]
[1778219216845,34.34,79746.64,0.0,-0.96045,4e-05,5.15502]
[1778219220873,34.34,79740.98,0.0,-0.9607,4e-05,5.12841]
[1778219224901,34.33,79735.68,0.0,-0.96093,4e-05,5.10362]
[1778219228931,34.33,79730.16,0.0,-0.96117,4e-05,5.07814]
[1778219233965,34.33,79728.34,0.0,-0.96125,4e-05,5.06877]
[1778219239029,34.32,79724.29,0.0,-0.96143,4e-05,5.04981]
[1778219240014,34.32,79697.84,0.0,-0.96249,4e-05,4.93474]
[1778219241016,34.32,79697.84,0.0,-0.96249,4e-05,4.93471]
[1778219246051,34.32,79693.9,0.0,-0.96265,4e-05,4.91767]
[1778219249082,34.32,79660.25,0.0,-0.96395,4e-05,4.77493]
[1778219250081,34.32,79650.09,0.0,-0.96433,4e-05,4.73259]
[1778219252095,34.33,79656.06,0.0,-0.96412,4e-05,4.75474]
[1778219254110,34.33,79648.46,0.0,-0.96441,4e-05,4.72348]
[1778219259146,34.33,79646.26,0.0,-0.96448,4e-05,4.71555]
[1778219261161,34.33,79639.69,0.0,-0.96472,4e-05,4.68883]
[1778219265188,34.34,79638.51,0.0,-0.96475,4e-05,4.68566]
[1778219271230,34.34,79639.02,0.0,-0.96472,4e-05,4.68949]
[1778219276265,34.34,79639.01,0.0,-0.9647,4e-05,4.69105]
[1778219281301,34.35,79631.23,0.0,-0.96498,4e-05,4.66032]
[1778219283315,34.35,79633.15,0.0,-0.9649,4e-05,4.66892]
[1778219286337,34.35,79639.52,0.0,-0.96465,4e-05,4.69673]
[1778219289358,34.35,79648.57,0.0,-0.9643,4e-05,4.7351]
[1778219290364,34.35,79653.86,0.0,-0.9641,4e-05,4.7578]
[1778219291371,34.35,79655.53,0.0,-0.96403,4e-05,4.76503]
[1778219296416,34.36,79658.22,0.0,-0.96392,4e-05,4.7773]
[1778219301453,34.36,79657.52,0.0,-0.96394,4e-05,4.77528]
[1778219307493,34.36,79658.26,0.0,-0.9639,4e-05,4.77951]
[1778219312528,34.36,79657.03,0.0,-0.96396,4e-05,4.77187]
[1778219317563,34.36,79657.58,0.0,-0.96393,4e-05,4.77512]
[1778219322598,34.37,79657.37,0.0,-0.96393,4e-05,4.77519]
[1778219327634,34.37,79660.99,0.0,-0.96378,4e-05,4.79137]
[1778219332669,34.37,79657.88,0.0,-0.96389,4e-05,4.77917]
[1778219340725,34.37,79656.59,0.0,-0.96393,4e-05,4.77543]
[1778219342742,34.37,79650.43,0.0,-0.96416,4e-05,4.7498]
[1778219347776,34.38,79652.71,0.0,-0.96406,4e-05,4.76041]
[1778219352816,34.38,79649.84,0.0,-0.96416,4e-05,4.74954]
[1778219357854,34.38,79651.05,0.0,-0.96411,4e-05,4.75533]
[1778219362889,34.38,79650.34,0.0,-0.96413,4e-05,4.75314]
[1778219367924,34.38,79648.45,0.0,-0.96419,4e-05,4.74596]
[1778219372959,34.39,79647.78,0.0,-0.96424,4e-05,4.7405]
[1778219377995,34.39,79648.58,0.0,-0.9642,4e-05,4.74466]
[1778219383030,34.39,79650.45,0.0,-0.96412,4e-05,4.75297]
[1778219388065,34.39,79647.87,0.0,-0.96422,4e-05,4.74272]
[1778219393104,34.39,79646.99,0.0,-0.96424,4e-05,4.73961]
[1778219398135,34.39,79647.6,0.0,-0.96422,4e-05,4.74275]
[1778219402166,34.39,79658.24,0.0,-0.96381,4e-05,4.78785]
[1778219407202,34.39,79659.32,0.0,-0.96376,4e-05,4.79252]
[1778219412235,34.39,79658.78,0.0,-0.96378,4e-05,4.79064]
[1778219417270,34.4,79658.73,0.0,-0.96378,4e-05,4.79096]
[1778219422305,34.4,79663.9,0.0,-0.96357,4e-05,4.81323]
[1778219427340,34.4,79666.48,0.0,-0.96347,4e-05,4.82461]
[1778219432375,34.4,79669.21,0.0,-0.96339,4e-05,4.83321]
[1778219434390,34.4,79674.38,0.0,-0.96318,4e-05,4.85532]
[1778219435397,34.4,79680.5,0.0,-0.96294,4e-05,4.88146]
[1778219436403,34.4,79680.03,0.0,-0.96296,4e-05,4.87953]
[1778219441440,34.4,79678.9,0.0,-0.963,4e-05,4.87499]
[1778219447494,34.4,79681.16,0.0,-0.96291,4e-05,4.88512]
[1778219452518,34.4,79682.04,0.0,-0.96287,4e-05,4.88921]
[1778219457552,34.4,79681.74,0.0,-0.96288,4e-05,4.88837]
[1778219463594,34.4,79681.3,0.0,-0.96289,4e-05,4.88689]
[1778219468629,34.4,79680.38,0.0,-0.96293,4e-05,4.88344]
[1778219474671,34.41,79676.37,0.0,-0.96308,4e-05,4.86701]
[1778219479706,34.41,79676.95,0.0,-0.96305,4e-05,4.87001]
[1778219486756,34.41,79677.26,0.0,-0.96303,4e-05,4.87206]
[1778219492798,34.41,79677.53,0.0,-0.96304,4e-05,4.87042]
[1778219497833,34.41,79677.87,0.0,-0.96302,4e-05,4.8724]
[1778219502869,34.41,79678.5,0.0,-0.96299,4e-05,4.87562]
[1778219508910,34.41,79678.9,0.0,-0.96297,4e-05,4.87795]
[1778219513945,34.42,79678.85,0.0,-0.96297,4e-05,4.87825]
[1778219518980,34.42,79679.65,0.0,-0.96293,4e-05,4.88216]
[1778219524024,34.42,79681.14,0.0,-0.96287,4e-05,4.889]
[1778219529057,34.42,79682.12,0.0,-0.96283,4e-05,4.89353]
[1778219534091,34.42,79681.05,0.0,-0.96286,4e-05,4.88933]
[1778219539127,34.42,79678.47,0.0,-0.96296,4e-05,4.87868]
[1778219545170,34.42,79674.54,0.0,-0.96311,4e-05,4.86244]
[1778219550204,34.42,79672.82,0.0,-0.96317,4e-05,4.85557]
[1778219555239,34.42,79672.44,0.0,-0.96321,4e-05,4.85103]
[1778219560277,34.42,79674.25,0.0,-0.96313,4e-05,4.85925]
[1778219565320,34.42,79669.71,0.0,-0.9633,4e-05,4.84054]
[1778219570356,34.43,79666.59,0.0,-0.96342,4e-05,4.82793]
[1778219575390,34.43,79665.48,0.0,-0.96346,4e-05,4.82383]
[1778219578413,34.43,79659.45,0.0,-0.96368,4e-05,4.79873]
[1778219580427,34.43,79656.58,0.0,-0.96379,4e-05,4.7869]
[1778219585461,34.43,79655.78,0.0,-0.96382,4e-05,4.78418]
[1778219590496,34.43,79652.29,0.0,-0.96394,4e-05,4.77011]
[1778219595535,34.43,79651.24,0.0,-0.96398,4e-05,4.76635]
[1778219604598,34.44,79649.6,0.0,-0.96403,4e-05,4.76058]
[1778219609632,34.44,79648.94,0.0,-0.96405,4e-05,4.7584]
[1778219610638,34.44,79638.79,0.0,-0.96443,4e-05,4.71626]
[1778219611646,34.44,79637.81,0.0,-0.96449,4e-05,4.70899]
[1778219617688,34.44,79637.69,0.0,-0.96449,4e-05,4.70963]
[1778219623729,34.44,79636.08,0.0,-0.96454,4e-05,4.70404]
[1778219628764,34.44,79637.81,0.0,-0.96446,4e-05,4.71209]
[1778219633800,34.45,79635.84,0.0,-0.96453,4e-05,4.70474]
[1778219638835,34.45,79636.48,0.0,-0.9645,4e-05,4.70824]
[1778219643869,34.45,79645.81,0.0,-0.96414,4e-05,4.74787]
[1778219644876,34.45,79646.54,0.0,-0.96411,4e-05,4.75101]
[1778219649912,34.45,79646.57,0.0,-0.96411,4e-05,4.75154]
[1778219654947,34.45,79642.78,0.0,-0.96424,4e-05,4.73619]
[1778219659982,34.45,79644.49,0.0,-0.96418,4e-05,4.74381]
[1778219665018,34.45,79646.32,0.0,-0.9641,4e-05,4.75187]
[1778219671061,34.45,79646.57,0.0,-0.96411,4e-05,4.74994]
[1778219676096,34.46,79646.07,0.0,-0.96413,4e-05,4.74821]
[1778219681130,34.46,79645.85,0.0,-0.96413,4e-05,4.74766]
[1778219688021,34.46,79644.82,0.0,-0.96417,4e-05,4.74387]
[1778219693215,34.46,79644.51,0.0,-0.96418,4e-05,4.74296]
[1778219698249,34.46,79642.24,0.0,-0.96426,4e-05,4.73392]
[1778219705297,34.46,79645.01,0.0,-0.96415,4e-05,4.74606]
[1778219710333,34.46,79642.38,0.0,-0.96424,4e-05,4.73547]
[1778219715368,34.46,79644.14,0.0,-0.96417,4e-05,4.74324]
[1778219720403,34.46,79643.9,0.0,-0.96418,4e-05,4.74262]
[1778219726449,34.46,79643.32,0.0,-0.9642,4e-05,4.74067]
[1778219731481,34.47,79643.09,0.0,-0.96423,4e-05,4.73672]
[1778219738372,34.47,79644.02,0.0,-0.96418,4e-05,4.74117]
[1778219743564,34.47,79644.22,0.0,-0.96417,4e-05,4.74238]
[1778219748599,34.47,79643.97,0.0,-0.96418,4e-05,4.74173]
[1778219753634,34.47,79644.33,0.0,-0.96416,4e-05,4.74362]
[1778219758670,34.47,79644.48,0.0,-0.96415,4e-05,4.74462]
[1778219763704,34.47,79644.49,0.0,-0.96415,4e-05,4.74503]
[1778219769747,34.47,79644.38,0.0,-0.96415,4e-05,4.74502]
[1778219774782,34.47,79644.93,0.0,-0.96413,4e-05,4.74768]
[1778219779818,34.47,79640.61,0.0,-0.96429,4e-05,4.72999]
[1778219782839,34.47,79639.5,0.0,-0.96433,4e-05,4.72567]
[1778219786867,34.48,79634.04,0.0,-0.96453,4e-05,4.70352]
[1778219791902,34.48,79636.21,0.0,-0.96446,4e-05,4.70992]
[1778219796938,34.48,79636.0,0.0,-0.96446,4e-05,4.70982]
[1778219798951,34.48,79630.6,0.0,-0.96466,4e-05,4.68775]
[1778219801974,34.48,79631.51,0.0,-0.96462,4e-05,4.69213]
[1778219807007,34.48,79632.61,0.0,-0.96457,4e-05,4.69774]
[1778219812044,34.49,79635.33,0.0,-0.96446,4e-05,4.71009]
[1778219817081,34.49,79639.53,0.0,-0.96429,4e-05,4.72866]
[1778219822114,34.49,79643.83,0.0,-0.96412,4e-05,4.74761]
[1778219827149,34.49,79644.52,0.0,-0.96408,4e-05,4.75144]
[1778219835207,34.5,79645.49,0.0,-0.96403,4e-05,4.75697]
[1778219840240,34.5,79645.68,0.0,-0.96402,4e-05,4.75865]
[1778219845276,34.5,79645.64,0.0,-0.96401,4e-05,4.75936]
[1778219850311,34.5,79645.82,0.0,-0.964,4e-05,4.76098]
[1778219856353,34.5,79646.34,0.0,-0.96399,4e-05,4.76076]
[1778219861388,34.51,79647.7,0.0,-0.96393,4e-05,4.76724]
[1778219868279,34.51,79647.05,0.0,-0.96395,4e-05,4.76562]
[1778219876494,34.51,79647.46,0.0,-0.96392,4e-05,4.76856]
[1778219881527,34.51,79647.1,0.0,-0.96393,4e-05,4.76781]
[1778219883543,34.51,79640.12,0.0,-0.96419,4e-05,4.73899]
[1778219888577,34.52,79640.54,0.0,-0.96416,4e-05,4.7418]
[1778219893617,34.52,79639.64,0.0,-0.96419,4e-05,4.73919]
[1778219897643,34.52,79633.96,0.0,-0.96439,4e-05,4.71647]
[1778219901671,34.52,79629.36,0.0,-0.96456,4e-05,4.69849]
[1778219905699,34.52,79624.21,0.0,-0.96474,4e-05,4.67834]
[1778219908721,34.53,79621.9,0.0,-0.96482,4e-05,4.66976]
[1778219913801,34.53,79621.21,0.0,-0.96485,4e-05,4.66521]
[1778219918837,34.53,79620.5,0.0,-0.96486,4e-05,4.664]
[1778219922865,34.54,79612.3,0.0,-0.96515,4e-05,4.63171]
[1778219924879,34.54,79612.26,0.0,-0.96515,4e-05,4.63232]
[1778219929915,34.54,79613.55,0.0,-0.96508,4e-05,4.63968]
[1778219934949,34.55,79614.27,0.0,-0.96503,4e-05,4.64469]
[1778219939984,34.55,79615.42,0.0,-0.96497,4e-05,4.65145]
[1778219945019,34.56,79616.21,0.0,-0.96492,4e-05,4.6571]
[1778219951065,34.56,79616.02,0.0,-0.96491,4e-05,4.65872]
[1778219955091,34.57,79610.34,0.0,-0.9651,4e-05,4.63696]
[1778219956097,34.57,79608.24,0.0,-0.96518,4e-05,4.62879]
[1778219961133,34.57,79610.87,0.0,-0.96506,4e-05,4.64184]
[1778219967175,34.58,79612.44,0.0,-0.96498,4e-05,4.65104]
[1778219973217,34.59,79613.33,0.0,-0.96494,4e-05,4.65409]
[1778219978252,34.59,79615.51,0.0,-0.96484,4e-05,4.66536]
[1778219983288,34.6,79618.23,0.0,-0.96472,4e-05,4.67885]
[1778219988322,34.6,79617.87,0.0,-0.96471,4e-05,4.6796]
[1778219996378,34.61,79617.42,0.0,-0.96469,4e-05,4.68141]
[1778220000409,34.61,79608.61,0.0,-0.965,4e-05,4.64699]
[1778220001417,34.62,79604.19,0.0,-0.96516,4e-05,4.62993]
[1778220005450,34.62,79595.21,0.0,-0.96547,4e-05,4.5955]
[1778220006463,34.62,79582.51,0.0,-0.96593,4e-05,4.544]
[1778220007462,34.62,79577.4,0.0,-0.96611,4e-05,4.52407]
[1778220009477,34.63,79574.25,0.0,-0.9662,4e-05,4.51355]
[1778220015521,34.63,79570.51,0.0,-0.96631,4e-05,4.50221]
[1778220020559,34.66,79558.71,0.0,-0.96664,4e-05,4.46527]
[1778220021561,34.66,79553.89,0.0,-0.9668,4e-05,4.44687]
[1778220024583,34.67,79545.16,0.0,-0.96709,4e-05,4.41465]
[1778220025588,34.68,79543.78,0.0,-0.96706,4e-05,4.41735]
[1778220030623,34.73,79542.96,0.0,-0.96692,4e-05,4.43246]
[1778220035658,34.74,79537.99,0.0,-0.96709,4e-05,4.41345]
[1778220037676,34.76,79526.67,0.0,-0.96739,3e-05,4.37887]
[1778220039484,34.8,79505.25,0.0,-0.96797,3e-05,4.31398]
[1778220043718,34.88,79499.03,0.0,-0.96786,3e-05,4.32559]
[1778220044725,34.9,79493.42,0.0,-0.96797,3e-05,4.31291]
[1778220047752,34.97,79479.95,0.0,-0.96819,3e-05,4.28759]
[1778220049557,34.99,79471.14,0.0,-0.96841,3e-05,4.26292]
[1778220049772,35.01,79471.14,0.0,-0.96833,3e-05,4.27244]
[1778220050772,35.01,79458.59,0.0,-0.96874,3e-05,4.22561]
[1778220053793,35.02,79453.51,0.0,-0.96888,3e-05,4.20946]
[1778220056816,35.03,79447.74,0.0,-0.96904,3e-05,4.19083]
[1778220059835,35.04,79451.37,0.0,-0.9689,3e-05,4.20767]
[1778220064872,35.05,79455.49,0.0,-0.96871,3e-05,4.22828]
[1778220066886,35.05,79448.54,0.0,-0.96893,3e-05,4.20397]
[1778220069907,35.06,79443.45,0.0,-0.96907,3e-05,4.1879]
[1778220073939,35.13,79448.09,0.0,-0.96864,3e-05,4.23658]
[1778220076957,35.2,79454.81,0.0,-0.96816,3e-05,4.28965]
[1778220079978,35.26,79461.89,0.0,-0.9677,3e-05,4.34132]
[1778220081992,35.29,79449.47,0.0,-0.96798,3e-05,4.30979]
[1778220087028,35.39,79446.54,0.0,-0.96772,3e-05,4.3381]
[1778220088040,35.4,79441.34,0.0,-0.96783,3e-05,4.32589]
[1778220090047,35.44,79433.08,0.0,-0.96797,3e-05,4.31017]
[1778220095085,35.53,79436.63,0.0,-0.96754,3e-05,4.35759]
[1778220100121,35.58,79435.6,0.0,-0.96738,3e-05,4.37527]
[1778220105156,35.59,79444.56,0.0,-0.96704,3e-05,4.41289]
[1778220107171,35.59,79444.29,0.0,-0.96704,3e-05,4.41299]
[1778220112206,35.6,79445.18,0.0,-0.96698,3e-05,4.41922]
[1778220117243,35.6,79444.49,0.0,-0.96698,3e-05,4.41935]
[1778220122275,35.61,79450.11,0.0,-0.96676,3e-05,4.44383]
[1778220124290,35.61,79455.16,0.0,-0.96658,3e-05,4.46445]
[1778220128317,35.62,79463.63,0.0,-0.96626,4e-05,4.49948]
[1778220129325,35.62,79473.6,0.0,-0.96591,4e-05,4.53901]
[1778220130332,35.62,79474.3,0.0,-0.96588,4e-05,4.54217]
[1778220135367,35.62,79478.22,0.0,-0.96572,4e-05,4.56003]
[1778220140404,35.63,79479.37,0.0,-0.96566,4e-05,4.56619]
[1778220145439,35.63,79482.3,0.0,-0.96553,4e-05,4.58023]
[1778220150473,35.64,79485.71,0.0,-0.96539,4e-05,4.59575]
[1778220155508,35.64,79486.8,0.0,-0.96536,4e-05,4.59877]
[1778220160544,35.65,79487.26,0.0,-0.96532,4e-05,4.60262]
[1778220165578,35.65,79490.63,0.0,-0.96519,4e-05,4.61791]
[1778220170617,35.66,79488.07,0.0,-0.96526,4e-05,4.6096]
[1778220175649,35.66,79487.82,0.0,-0.96525,4e-05,4.61056]
[1778220180690,35.67,79489.81,0.0,-0.96516,4e-05,4.62026]
[1778220185720,35.67,79493.31,0.0,-0.96502,4e-05,4.63583]
[1778220190754,35.67,79493.26,0.0,-0.96501,4e-05,4.63719]
[1778220195789,35.68,79495.23,0.0,-0.96493,4e-05,4.64649]
[1778220200825,35.68,79492.62,0.0,-0.96501,4e-05,4.63755]
[1778220202839,35.68,79487.45,0.0,-0.96519,4e-05,4.61761]
[1778220207875,35.68,79484.48,0.0,-0.96528,4e-05,4.60749]
[1778220209893,35.69,79490.29,0.0,-0.96506,4e-05,4.63116]
[1778220214922,35.69,79494.58,0.0,-0.96492,4e-05,4.64628]
[1778220215929,35.69,79502.46,0.0,-0.96463,4e-05,4.67797]
[1778220220964,35.69,79505.98,0.0,-0.9645,4e-05,4.69298]
[1778220225999,35.69,79504.58,0.0,-0.96454,4e-05,4.68829]
[1778220231038,35.7,79506.97,0.0,-0.96444,4e-05,4.69872]
[1778220236074,35.7,79505.69,0.0,-0.96448,4e-05,4.69447]
[1778220241110,35.7,79507.17,0.0,-0.96442,4e-05,4.7013]
[1778220246144,35.7,79504.95,0.0,-0.96449,4e-05,4.69325]
[1778220251179,35.7,79503.87,0.0,-0.96452,4e-05,4.68978]
[1778220256214,35.71,79503.54,0.0,-0.96453,4e-05,4.68932]
[1778220261272,35.71,79517.5,0.0,-0.96401,4e-05,4.7464]
[1778220262256,35.71,79525.95,0.0,-0.9637,4e-05,4.78073]
[1778220263265,35.71,79524.87,0.0,-0.96374,4e-05,4.77635]
[1778220268304,35.71,79519.39,0.0,-0.96394,4e-05,4.75421]
[1778220273336,35.71,79523.39,0.0,-0.96381,4e-05,4.7672]
[1778220278375,35.71,79523.55,0.0,-0.96381,4e-05,4.76785]
[1778220283413,35.71,79523.96,0.0,-0.96379,4e-05,4.76954]
[1778220291468,35.71,79523.64,0.0,-0.9638,4e-05,4.76835]
[1778220296504,35.71,79521.18,0.0,-0.96389,4e-05,4.75857]
[1778220297511,35.71,79514.94,0.0,-0.96412,4e-05,4.73338]
[1778220298520,35.71,79515.65,0.0,-0.96409,4e-05,4.73641]
[1778220303553,35.71,79516.02,0.0,-0.96408,4e-05,4.73825]
[1778220308591,35.71,79513.83,0.0,-0.96415,4e-05,4.72985]
[1778220313622,35.71,79514.38,0.0,-0.96413,4e-05,4.73258]
[1778220318657,35.71,79514.02,0.0,-0.96414,4e-05,4.73162]
[1778220323692,35.72,79513.59,0.0,-0.96415,4e-05,4.73036]
[1778220328727,35.72,79515.76,0.0,-0.96406,4e-05,4.73955]
[1778220332765,35.72,79504.24,0.0,-0.96451,4e-05,4.69021]
[1778220335779,35.72,79495.65,0.0,-0.96481,4e-05,4.65636]
[1778220339807,35.72,79486.18,0.0,-0.96515,4e-05,4.61961]
[1778220340816,35.72,79480.3,0.0,-0.96535,4e-05,4.59664]
[1778220344842,35.72,79477.44,0.0,-0.96544,4e-05,4.58671]
[1778220345849,35.73,79469.03,0.0,-0.96574,4e-05,4.55399]
[1778220350884,35.73,79471.79,0.0,-0.96562,4e-05,4.56691]
[1778220355919,35.74,79474.4,0.0,-0.96551,4e-05,4.57929]
[1778220360954,35.74,79478.17,0.0,-0.96536,4e-05,4.5962]
[1778220361962,35.74,79483.63,0.0,-0.96516,4e-05,4.61819]
[1778220366997,35.75,79486.53,0.0,-0.96504,4e-05,4.63155]
[1778220372031,35.75,79486.84,0.0,-0.96501,4e-05,4.63469]
[1778220378073,35.75,79485.94,0.0,-0.96502,4e-05,4.63346]
[1778220379082,35.76,79492.43,0.0,-0.96478,4e-05,4.65965]
[1778220384914,35.76,79495.0,0.0,-0.96467,4e-05,4.67199]
[1778220390160,35.76,79499.92,0.0,-0.96448,4e-05,4.69324]
[1778220395195,35.77,79496.97,0.0,-0.96459,4e-05,4.67962]
[1778220400230,35.77,79509.92,0.0,-0.96411,4e-05,4.73305]
[1778220405265,35.77,79507.12,0.0,-0.9642,4e-05,4.7228]
[1778220410301,35.78,79503.46,0.0,-0.96432,4e-05,4.70911]
[1778220415336,35.78,79502.45,0.0,-0.96435,4e-05,4.70605]
[1778220420371,35.78,79504.25,0.0,-0.96428,4e-05,4.71421]
[1778220425407,35.78,79506.99,0.0,-0.96417,4e-05,4.72602]
[1778220432456,35.78,79504.85,0.0,-0.96424,4e-05,4.71832]
[1778220437491,35.79,79500.08,0.0,-0.96441,4e-05,4.69979]
[1778220443533,35.79,79497.98,0.0,-0.96448,4e-05,4.6922]
[1778220448568,35.79,79499.68,0.0,-0.96441,4e-05,4.69965]
[1778220452596,35.79,79501.93,0.0,-0.96435,4e-05,4.70568]
[1778220457630,35.79,79501.42,0.0,-0.96436,4e-05,4.70409]
[1778220462668,35.79,79500.47,0.0,-0.96439,4e-05,4.70072]
[1778220467705,35.79,79498.97,0.0,-0.96444,4e-05,4.69515]
[1778220472741,35.79,79499.65,0.0,-0.96441,4e-05,4.69841]
[1778220477775,35.8,79500.01,0.0,-0.9644,4e-05,4.70024]
[1778220482810,35.8,79500.23,0.0,-0.96439,4e-05,4.70149]
[1778220487845,35.8,79497.93,0.0,-0.96447,4e-05,4.69267]
[1778220492881,35.8,79499.07,0.0,-0.96442,4e-05,4.69762]
[1778220497915,35.8,79498.81,0.0,-0.96443,4e-05,4.69689]
[1778220502951,35.8,79498.53,0.0,-0.96443,4e-05,4.69613]
[1778220507985,35.8,79497.55,0.0,-0.96447,4e-05,4.69261]
[1778220513020,35.8,79497.53,0.0,-0.96449,4e-05,4.68955]
[1778220518055,35.8,79498.16,0.0,-0.96446,4e-05,4.69246]
[1778220523090,35.8,79499.96,0.0,-0.96439,4e-05,4.70008]
[1778220528125,35.8,79503.65,0.0,-0.96425,4e-05,4.71525]
[1778220531161,35.8,79490.32,0.0,-0.96474,4e-05,4.66223]
[1778220536991,35.81,79492.31,0.0,-0.96465,4e-05,4.67102]
[1778220539203,35.81,79484.39,0.0,-0.96494,4e-05,4.63984]
[1778220540211,35.81,79478.48,0.0,-0.96515,4e-05,4.61665]
[1778220542225,35.81,79475.07,0.0,-0.96527,4e-05,4.60373]
[1778220547067,35.81,79454.59,0.0,-0.96598,4e-05,4.52495]
[1778220552295,35.82,79452.8,0.0,-0.96602,4e-05,4.52003]
[1778220557333,35.82,79457.35,0.0,-0.96584,4e-05,4.53979]
[1778220560359,35.83,79469.75,0.0,-0.96539,4e-05,4.58955]
[1778220561365,35.83,79481.53,0.0,-0.96497,4e-05,4.63638]
[1778220566400,35.83,79483.9,0.0,-0.96487,4e-05,4.64697]
[1778220570431,35.83,79475.54,0.0,-0.96516,4e-05,4.61483]
[1778220571437,35.83,79471.06,0.0,-0.96534,4e-05,4.59413]
[1778220576472,35.84,79475.19,0.0,-0.96518,4e-05,4.61207]
[1778220577480,35.84,79487.83,0.0,-0.96472,4e-05,4.66247]
[1778220582512,35.84,79490.26,0.0,-0.96463,4e-05,4.67332]
[1778220587553,35.84,79495.29,0.0,-0.96443,4e-05,4.69453]
[1778220589561,35.84,79500.49,0.0,-0.96424,4e-05,4.71571]
[1778220594597,35.84,79501.7,0.0,-0.96419,4e-05,4.72132]
[1778220599631,35.85,79497.61,0.0,-0.96433,4e-05,4.70567]
[1778220604667,35.85,79497.86,0.0,-0.96431,4e-05,4.70745]
[1778220609704,35.85,79497.22,0.0,-0.96433,4e-05,4.70562]
[1778220613733,35.85,79484.86,0.0,-0.96477,4e-05,4.65686]
[1778220614744,35.85,79483.89,0.0,-0.96481,4e-05,4.65323]
[1778220620783,35.85,79488.16,0.0,-0.96464,4e-05,4.67158]
[1778220625817,35.86,79484.8,0.0,-0.96475,4e-05,4.65923]
[1778220630852,35.86,79488.8,0.0,-0.9646,4e-05,4.67628]
[1778220635887,35.86,79490.6,0.0,-0.96455,4e-05,4.68124]
[1778220640922,35.86,79491.51,0.0,-0.9645,4e-05,4.68579]
[1778220641929,35.86,79497.42,0.0,-0.96429,4e-05,4.70958]
[1778220646965,35.87,79497.68,0.0,-0.96427,4e-05,4.71133]
[1778220652003,35.87,79497.62,0.0,-0.96427,4e-05,4.71182]
[1778220657037,35.87,79500.23,0.0,-0.96417,4e-05,4.7229]
[1778220661064,35.87,79506.86,0.0,-0.96392,4e-05,4.74992]
[1778220665098,35.87,79510.46,0.0,-0.96378,4e-05,4.76468]
[1778220670133,35.87,79510.19,0.0,-0.96379,4e-05,4.7636]
[1778220676170,35.87,79508.79,0.0,-0.96384,4e-05,4.75798]
[1778220683221,35.87,79506.83,0.0,-0.96392,4e-05,4.75002]
[1778220688255,35.87,79507.25,0.0,-0.9639,4e-05,4.75155]
[1778220693290,35.87,79506.11,0.0,-0.96397,4e-05,4.74332]
[1778220698325,35.87,79508.13,0.0,-0.9639,4e-05,4.75114]
[1778220703360,35.87,79509.93,0.0,-0.96384,4e-05,4.75801]
[1778220708396,35.87,79506.94,0.0,-0.96395,4e-05,4.74552]
[1778220713430,35.87,79506.84,0.0,-0.96396,4e-05,4.74473]
[1778220718465,35.86,79506.93,0.0,-0.96396,4e-05,4.74472]
[1778220723500,35.86,79511.5,0.0,-0.96379,4e-05,4.76271]
[1778220728535,35.86,79515.07,0.0,-0.96367,4e-05,4.77666]
[1778220733570,35.86,79522.64,0.0,-0.96339,4e-05,4.8068]
[1778220735585,35.86,79529.92,0.0,-0.96312,4e-05,4.83611]
[1778220740619,35.86,79533.54,0.0,-0.96299,4e-05,4.84999]
[1778220744648,35.86,79538.76,0.0,-0.96281,4e-05,4.87061]
[1778220749683,35.85,79542.05,0.0,-0.96269,4e-05,4.88324]
[1778220754718,35.85,79540.89,0.0,-0.96277,4e-05,4.87419]
[1778220759754,35.85,79540.74,0.0,-0.96278,4e-05,4.87285]
[1778220762779,35.85,79548.32,0.0,-0.9625,4e-05,4.90352]
[1778220766804,35.85,79553.72,0.0,-0.9623,4e-05,4.92503]
[1778220771845,35.85,79555.16,0.0,-0.96225,4e-05,4.92999]
[1778220776874,35.84,79555.34,0.0,-0.96225,4e-05,4.92975]
[1778220781910,35.84,79559.06,0.0,-0.96212,4e-05,4.94414]
[1778220787953,35.84,79558.54,0.0,-0.96215,4e-05,4.9407]
[1778220792988,35.84,79559.79,0.0,-0.96211,4e-05,4.9448]
[1778220793993,35.84,79565.01,0.0,-0.96192,4e-05,4.96626]
[1778220795002,35.83,79570.29,0.0,-0.96171,4e-05,4.98801]
[1778220796026,35.83,79574.86,0.0,-0.96154,4e-05,5.00682]
[1778220798028,35.83,79583.08,0.0,-0.96123,4e-05,5.04066]
[1778220799035,35.83,79584.02,0.0,-0.96119,4e-05,5.04423]
[1778220804070,35.83,79585.4,0.0,-0.96116,4e-05,5.04806]
[1778220809105,35.82,79587.51,0.0,-0.9611,4e-05,5.05442]
[1778220814140,35.82,79586.43,0.0,-0.96119,4e-05,5.04419]
[1778220818168,35.81,79595.56,0.0,-0.96085,4e-05,5.08085]
[1778220823203,35.81,79597.46,0.0,-0.96079,4e-05,5.08636]
[1778220827233,35.8,79591.06,0.0,-0.96106,4e-05,5.05738]
[1778220831258,35.8,79585.72,0.0,-0.96129,4e-05,5.03317]
[1778220836296,35.79,79583.87,0.0,-0.96138,4e-05,5.02327]
[1778220838308,35.79,79570.91,0.0,-0.96189,4e-05,4.96833]
[1778220843345,35.79,79572.71,0.0,-0.96184,4e-05,4.97413]
[1778220848379,35.78,79573.57,0.0,-0.96182,4e-05,4.976]
[1778220853414,35.78,79573.19,0.0,-0.96185,4e-05,4.9727]
[1778220858449,35.78,79574.13,0.0,-0.96183,4e-05,4.97496]
[1778220864490,35.77,79574.88,0.0,-0.96182,4e-05,4.97613]
[1778220869527,35.77,79575.46,0.0,-0.96181,4e-05,4.97693]
[1778220874562,35.77,79576.3,0.0,-0.96182,4e-05,4.97534]
[1778220876575,35.76,79582.5,0.0,-0.96159,4e-05,5.00056]
[1778220881610,35.76,79583.6,0.0,-0.96156,4e-05,5.00326]
[1778220886645,35.76,79585.53,0.0,-0.96151,4e-05,5.00942]
[1778220891680,35.75,79583.18,0.0,-0.96162,4e-05,4.9976]
[1778220896715,35.75,79582.36,0.0,-0.96167,4e-05,4.9922]
[1778220901751,35.74,79579.88,0.0,-0.96178,4e-05,4.97986]
[1778220906786,35.74,79581.12,0.0,-0.96175,4e-05,4.98303]
[1778220911820,35.73,79586.18,0.0,-0.96157,4e-05,5.00217]
[1778220916855,35.73,79585.69,0.0,-0.96161,4e-05,4.9979]
[1778220921891,35.72,79586.74,0.0,-0.9616,4e-05,5.00004]
[1778220926925,35.72,79586.89,0.0,-0.96161,4e-05,4.99847]
[1778220931960,35.71,79585.63,0.0,-0.9617,4e-05,4.9876]
[1778220936995,35.71,79583.98,0.0,-0.96179,4e-05,4.97872]
[1778220942033,35.7,79584.7,0.0,-0.96178,4e-05,4.97984]
[1778220946061,35.7,79590.18,0.0,-0.96158,4e-05,5.00133]
[1778220947067,35.7,79591.41,0.0,-0.96153,4e-05,5.00608]
[1778220952103,35.7,79591.33,0.0,-0.96156,4e-05,5.00363]
[1778220957138,35.69,79590.39,0.0,-0.96161,4e-05,4.99758]
[1778220961168,35.69,79596.96,0.0,-0.96137,4e-05,5.02351]
[1778220962174,35.69,79597.36,0.0,-0.96136,4e-05,5.02472]
[1778220967209,35.68,79593.54,0.0,-0.96153,4e-05,5.00637]
[1778220972243,35.68,79591.44,0.0,-0.96163,4e-05,4.99544]
[1778220976272,35.67,79597.22,0.0,-0.96143,4e-05,5.01753]
[1778220981307,35.67,79594.25,0.0,-0.96157,4e-05,5.00282]
[1778220986342,35.66,79595.91,0.0,-0.96152,4e-05,5.00767]
[1778220991377,35.66,79597.24,0.0,-0.96151,4e-05,5.00761]
[1778220996412,35.65,79598.0,0.0,-0.9615,4e-05,5.00871]
[1778221001448,35.65,79600.86,0.0,-0.96141,4e-05,5.01861]
[1778221007489,35.64,79603.57,0.0,-0.96133,4e-05,5.02739]
[1778221012524,35.64,79607.07,0.0,-0.96121,4e-05,5.03996]
[1778221018566,35.63,79607.61,0.0,-0.96122,4e-05,5.03955]
[1778221023601,35.63,79607.25,0.0,-0.96125,4e-05,5.03585]
[1778221028636,35.62,79606.68,0.0,-0.9613,4e-05,5.0313]
[1778221033670,35.62,79608.32,0.0,-0.96125,4e-05,5.03611]
[1778221038706,35.61,79608.3,0.0,-0.96127,4e-05,5.03391]
[1778221043740,35.61,79608.25,0.0,-0.96129,4e-05,5.03162]
[1778221046762,35.6,79615.96,0.0,-0.961,4e-05,5.06298]
[1778221048777,35.6,79610.17,0.0,-0.96124,4e-05,5.03759]
[1778221053811,35.6,79607.75,0.0,-0.96138,4e-05,5.02185]
[1778221056835,35.59,79600.12,0.0,-0.96169,4e-05,4.9886]
[1778221061868,35.59,79596.69,0.0,-0.96184,4e-05,4.97259]
[1778221066903,35.59,79596.75,0.0,-0.96185,4e-05,4.97122]
[1778221071939,35.58,79596.26,0.0,-0.96188,4e-05,4.96754]
[1778221076973,35.58,79596.54,0.0,-0.96189,4e-05,4.96709]
[1778221082009,35.58,79597.81,0.0,-0.96185,4e-05,4.9708]
[1778221087045,35.57,79608.49,0.0,-0.96145,4e-05,5.014]
[1778221088053,35.57,79613.56,0.0,-0.96126,4e-05,5.03499]
[1778221094094,35.57,79615.73,0.0,-0.9612,4e-05,5.04163]
[1778221099129,35.56,79612.78,0.0,-0.96133,4e-05,5.02714]
[1778221104165,35.54,79608.62,0.0,-0.9616,4e-05,4.99832]
[1778221106181,35.52,79602.31,0.0,-0.96191,4e-05,4.9654]
[1778221111214,35.49,79601.45,0.0,-0.96209,4e-05,4.94491]
[1778221117123,35.46,79602.19,0.0,-0.9622,4e-05,4.93299]
[1778221122291,35.43,79610.01,0.0,-0.96201,4e-05,4.95395]
[1778221123298,35.43,79610.79,0.0,-0.96201,4e-05,4.95448]
[1778221126320,35.41,79619.2,0.0,-0.96176,4e-05,4.9814]
[1778221129344,35.4,79621.56,0.0,-0.9617,4e-05,4.98755]
[1778221134375,35.39,79616.94,0.0,-0.9619,4e-05,4.96649]
[1778221139413,35.39,79615.1,0.0,-0.96199,4e-05,4.95691]
[1778221144445,35.39,79613.96,0.0,-0.96205,4e-05,4.95059]
[1778221149480,35.38,79612.21,0.0,-0.96213,4e-05,4.94168]
[1778221154515,35.38,79616.74,0.0,-0.96197,4e-05,4.95909]
[1778221159551,35.38,79622.5,0.0,-0.96176,4e-05,4.9817]
[1778221164586,35.37,79623.26,0.0,-0.96174,4e-05,4.98323]
[1778221168615,35.37,79617.36,0.0,-0.96199,4e-05,4.95709]
[1778221173649,35.37,79621.95,0.0,-0.96185,4e-05,4.97146]
[1778221178684,35.36,79623.62,0.0,-0.9618,4e-05,4.97697]
[1778221187614,35.36,79626.5,0.0,-0.96171,4e-05,4.98639]
[1778221192783,35.35,79628.83,0.0,-0.96163,4e-05,4.99472]
[1778221196820,35.35,79616.09,0.0,-0.96214,4e-05,4.93983]
[1778221197819,35.35,79599.24,0.0,-0.96279,4e-05,4.86927]
[1778221198826,35.35,79592.72,0.0,-0.96304,4e-05,4.84213]
[1778221202854,35.35,79600.15,0.0,-0.96276,4e-05,4.87271]
[1778221207889,35.35,79601.56,0.0,-0.96271,4e-05,4.87797]
[1778221212927,35.35,79602.51,0.0,-0.96268,4e-05,4.8814]
[1778221217963,35.35,79603.24,0.0,-0.96266,4e-05,4.88396]
[1778221222997,35.35,79601.26,0.0,-0.96274,4e-05,4.87529]
[1778221228032,35.34,79605.39,0.0,-0.96258,4e-05,4.89216]
[1778221233067,35.34,79612.33,0.0,-0.96234,4e-05,4.91728]
[1778221238108,35.34,79609.53,0.0,-0.96246,4e-05,4.90495]
[1778221244145,35.34,79612.04,0.0,-0.96237,4e-05,4.91461]
[1778221248178,35.34,79606.24,0.0,-0.9626,4e-05,4.88983]
[1778221253214,35.34,79604.64,0.0,-0.96266,4e-05,4.88257]
[1778221258248,35.34,79603.83,0.0,-0.9627,4e-05,4.87861]
[1778221263283,35.34,79603.09,0.0,-0.96273,4e-05,4.87495]
[1778221268320,35.33,79602.13,0.0,-0.96277,4e-05,4.8704]
[1778221273355,35.33,79601.46,0.0,-0.96281,4e-05,4.86705]
[1778221278390,35.33,79600.65,0.0,-0.96284,4e-05,4.86312]
[1778221283426,35.33,79597.27,0.0,-0.96298,4e-05,4.84859]
[1778221287455,35.33,79586.75,0.0,-0.96338,4e-05,4.80476]
[1778221288461,35.33,79584.76,0.0,-0.96345,4e-05,4.79654]
[1778221293496,35.33,79582.12,0.0,-0.96358,4e-05,4.78224]
[1778221298533,35.33,79579.61,0.0,-0.96367,4e-05,4.77199]
[1778221303566,35.33,79581.54,0.0,-0.9636,4e-05,4.77998]
[1778221309609,35.33,79581.44,0.0,-0.9636,4e-05,4.77958]
[1778221311624,35.33,79587.2,0.0,-0.96339,4e-05,4.80323]
[1778221318673,35.33,79589.12,0.0,-0.96332,4e-05,4.81081]
[1778221323709,35.33,79587.78,0.0,-0.96337,4e-05,4.80515]
[1778221328743,35.33,79588.87,0.0,-0.96333,4e-05,4.80953]
[1778221333778,35.33,79587.57,0.0,-0.96338,4e-05,4.80402]
[1778221338813,35.33,79588.62,0.0,-0.96334,4e-05,4.80813]
[1778221343848,35.33,79584.82,0.0,-0.96349,4e-05,4.79228]
[1778221348884,35.33,79586.2,0.0,-0.96344,4e-05,4.79782]
[1778221353918,35.33,79582.53,0.0,-0.9636,4e-05,4.77917]
[1778221358953,35.33,79582.04,0.0,-0.96362,4e-05,4.77717]
[1778221363988,35.33,79582.04,0.0,-0.96362,4e-05,4.77724]
[1778221369025,35.33,79579.68,0.0,-0.9637,4e-05,4.76771]
[1778221374061,35.33,79580.45,0.0,-0.96367,4e-05,4.77105]
[1778221380103,35.33,79580.1,0.0,-0.96369,4e-05,4.76986]
[1778221385137,35.33,79582.68,0.0,-0.96359,4e-05,4.78063]
[1778221390172,35.33,79582.22,0.0,-0.9636,4e-05,4.77888]
[1778221395210,35.33,79580.33,0.0,-0.96367,4e-05,4.7713]
[1778221400242,35.33,79581.32,0.0,-0.96363,4e-05,4.77553]
[1778221405277,35.33,79580.14,0.0,-0.96367,4e-05,4.77098]
[1778221410312,35.33,79580.21,0.0,-0.96367,4e-05,4.77152]
[1778221416354,35.33,79580.55,0.0,-0.96368,4e-05,4.76982]
[1778221419380,35.33,79569.39,0.0,-0.96409,4e-05,4.72438]
[1778221424415,35.33,79569.52,0.0,-0.96408,4e-05,4.72556]
[1778221431466,35.34,79568.93,0.0,-0.9641,4e-05,4.72382]
[1778221436501,35.34,79569.81,0.0,-0.96406,4e-05,4.72784]
[1778221439523,35.34,79573.77,0.0,-0.96391,4e-05,4.74426]
[1778221444561,35.34,79575.81,0.0,-0.96383,4e-05,4.75273]
[1778221449595,35.34,79575.42,0.0,-0.96385,4e-05,4.75115]
[1778221454630,35.34,79573.05,0.0,-0.96394,4e-05,4.74149]
[1778221459664,35.34,79571.5,0.0,-0.96399,4e-05,4.73528]
[1778221463692,35.34,79577.07,0.0,-0.96378,4e-05,4.75814]
[1778221468726,35.34,79574.64,0.0,-0.96388,4e-05,4.74806]
[1778221473764,35.34,79572.78,0.0,-0.96397,4e-05,4.73707]
[1778221478799,35.34,79572.79,0.0,-0.96397,4e-05,4.73715]
[1778221482827,35.34,79570.04,0.0,-0.96407,4e-05,4.72599]
[1778221487862,35.34,79568.03,0.0,-0.96414,4e-05,4.71809]
[1778221492898,35.34,79568.85,0.0,-0.96411,4e-05,4.72176]
[1778221496927,35.34,79559.88,0.0,-0.96444,4e-05,4.68579]
[1778221501961,35.34,79563.5,0.0,-0.9643,4e-05,4.70129]
[1778221507000,35.34,79564.54,0.0,-0.96425,4e-05,4.70633]
[1778221512034,35.35,79561.89,0.0,-0.96434,4e-05,4.69623]
[1778221514048,35.35,79555.88,0.0,-0.96456,4e-05,4.67244]
[1778221515056,35.35,79549.02,0.0,-0.96481,4e-05,4.64498]
[1778221518084,35.35,79543.7,0.0,-0.965,4e-05,4.62441]
[1778221523111,35.35,79541.05,0.0,-0.96508,4e-05,4.61528]
[1778221526136,35.36,79532.34,0.0,-0.96539,4e-05,4.58144]
[1778221531167,35.36,79533.42,0.0,-0.96536,4e-05,4.5842]
[1778221536202,35.36,79531.38,0.0,-0.96541,4e-05,4.5779]
[1778221538217,35.36,79538.85,0.0,-0.96514,4e-05,4.60842]
[1778221543251,35.37,79538.82,0.0,-0.96512,4e-05,4.60989]
[1778221548286,35.37,79536.41,0.0,-0.96519,4e-05,4.60189]
[1778221553323,35.38,79533.84,0.0,-0.96527,4e-05,4.59337]
[1778221558357,35.38,79534.85,0.0,-0.96522,4e-05,4.59915]
[1778221563394,35.38,79535.84,0.0,-0.96517,4e-05,4.60484]
[1778221568433,35.39,79537.37,0.0,-0.9651,4e-05,4.61259]
[1778221573468,35.39,79537.53,0.0,-0.96508,4e-05,4.61453]
[1778221578503,35.4,79536.13,0.0,-0.96511,4e-05,4.6109]
[1778221583542,35.4,79537.92,0.0,-0.96503,4e-05,4.61974]
[1778221588574,35.4,79541.79,0.0,-0.96487,4e-05,4.63688]
[1778221589580,35.4,79548.3,0.0,-0.96463,4e-05,4.66338]
[1778221591595,35.4,79554.39,0.0,-0.96443,4e-05,4.6851]
[1778221594616,35.41,79561.98,0.0,-0.96414,4e-05,4.71658]
[1778221599650,35.41,79565.07,0.0,-0.96402,4e-05,4.73011]
[1778221604685,35.41,79565.51,0.0,-0.96399,4e-05,4.73278]
[1778221609720,35.41,79568.03,0.0,-0.96389,4e-05,4.74386]
[1778221614755,35.41,79568.75,0.0,-0.96386,4e-05,4.74752]
[1778221619790,35.42,79569.82,0.0,-0.96381,4e-05,4.75256]
[1778221621804,35.42,79564.58,0.0,-0.964,4e-05,4.73142]
[1778221623818,35.42,79561.75,0.0,-0.96411,4e-05,4.72021]
[1778221628853,35.42,79560.42,0.0,-0.96415,4e-05,4.71575]
[1778221633888,35.42,79556.58,0.0,-0.96428,4e-05,4.70117]
[1778221636909,35.42,79551.5,0.0,-0.96446,4e-05,4.68103]
[1778221639930,35.42,79540.34,0.0,-0.96487,4e-05,4.63696]
[1778221640937,35.43,79539.09,0.0,-0.96491,4e-05,4.63223]
[1778221645972,35.43,79536.68,0.0,-0.96498,4e-05,4.62404]
[1778221648995,35.43,79543.53,0.0,-0.96472,4e-05,4.6527]
[1778221654030,35.43,79541.76,0.0,-0.9648,4e-05,4.64348]
[1778221659065,35.44,79540.62,0.0,-0.96483,4e-05,4.64019]
[1778221664100,35.44,79539.52,0.0,-0.96486,4e-05,4.63707]
[1778221669135,35.44,79539.25,0.0,-0.96485,4e-05,4.6373]
[1778221674170,35.45,79542.43,0.0,-0.96473,4e-05,4.65137]
[1778221679205,35.45,79545.97,0.0,-0.96459,4e-05,4.66678]
[1778221684241,35.45,79549.25,0.0,-0.96446,4e-05,4.6811]
[1778221686254,35.45,79558.36,0.0,-0.96411,4e-05,4.71839]
[1778221688267,35.45,79564.96,0.0,-0.96387,4e-05,4.74551]
[1778221693303,35.45,79567.85,0.0,-0.96375,4e-05,4.75786]
[1778221698338,35.45,79572.32,0.0,-0.96358,4e-05,4.77656]
[1778221703373,35.46,79574.49,0.0,-0.9635,4e-05,4.78577]
[1778221706395,35.46,79562.26,0.0,-0.96395,4e-05,4.73604]
[1778221707400,35.46,79556.45,0.0,-0.96417,4e-05,4.71257]
[1778221712436,35.46,79553.09,0.0,-0.96431,4e-05,4.69637]
[1778221717471,35.46,79555.16,0.0,-0.96422,4e-05,4.70549]
[1778221722505,35.46,79558.88,0.0,-0.96408,4e-05,4.7213]
[1778221727545,35.46,79561.23,0.0,-0.96399,4e-05,4.73153]
[1778221732579,35.46,79562.99,0.0,-0.96391,4e-05,4.73934]
[1778221737615,35.47,79563.39,0.0,-0.96389,4e-05,4.74161]
[1778221742649,35.47,79563.86,0.0,-0.96387,4e-05,4.74413]
[1778221746677,35.47,79556.62,0.0,-0.96413,4e-05,4.71535]
[1778221751714,35.47,79554.26,0.0,-0.96421,4e-05,4.70678]
[1778221756748,35.47,79552.06,0.0,-0.96428,4e-05,4.69895]
[1778221759769,35.48,79546.87,0.0,-0.96447,4e-05,4.67866]
[1778221762790,35.48,79536.42,0.0,-0.96485,4e-05,4.6374]
[1778221767834,35.48,79532.09,0.0,-0.96499,4e-05,4.62146]
[1778221772861,35.48,79531.09,0.0,-0.96504,4e-05,4.61548]
[1778221777897,35.49,79533.58,0.0,-0.96493,4e-05,4.62684]
[1778221782931,35.49,79534.19,0.0,-0.9649,4e-05,4.63057]
[1778221787966,35.49,79535.22,0.0,-0.96485,4e-05,4.63597]
[1778221793002,35.5,79534.8,0.0,-0.96485,4e-05,4.63558]
[1778221798036,35.5,79529.77,0.0,-0.96503,4e-05,4.61669]
[1778221801059,35.5,79525.52,0.0,-0.96517,4e-05,4.60056]
[1778221803072,35.5,79538.6,0.0,-0.96469,4e-05,4.65353]
[1778221804078,35.5,79535.45,0.0,-0.9648,4e-05,4.64108]
[1778221806093,35.5,79526.79,0.0,-0.96511,4e-05,4.60685]
[1778221807100,35.5,79523.71,0.0,-0.96522,4e-05,4.59484]
[1778221812138,35.51,79522.49,0.0,-0.96525,4e-05,4.59143]
[1778221817174,35.51,79521.43,0.0,-0.96528,4e-05,4.58891]
[1778221822205,35.51,79520.75,0.0,-0.96529,4e-05,4.58762]
[1778221827240,35.52,79523.81,0.0,-0.96517,4e-05,4.60116]
[1778221832277,35.52,79522.92,0.0,-0.96521,4e-05,4.5955]
[1778221837311,35.52,79522.22,0.0,-0.96522,4e-05,4.59393]
[1778221842347,35.53,79520.55,0.0,-0.96528,4e-05,4.58828]
[1778221847381,35.53,79519.26,0.0,-0.96531,4e-05,4.58464]
[1778221852419,35.53,79514.85,0.0,-0.96546,4e-05,4.56847]
[1778221854430,35.53,79504.0,0.0,-0.96584,4e-05,4.52619]
[1778221859465,35.54,79502.22,0.0,-0.96588,4e-05,4.52097]
[1778221864500,35.54,79502.97,0.0,-0.96584,4e-05,4.52566]
[1778221870543,35.55,79503.64,0.0,-0.9658,4e-05,4.53027]
[1778221875577,35.55,79502.75,0.0,-0.96582,4e-05,4.52836]
[1778221876584,35.55,79497.13,0.0,-0.96601,4e-05,4.5066]
[1778221880612,35.55,79490.84,0.0,-0.96622,4e-05,4.48339]
[1778221886655,35.56,79492.33,0.0,-0.96615,4e-05,4.49146]
[1778221891690,35.56,79486.01,0.0,-0.96638,4e-05,4.46527]
[1778221896725,35.57,79485.52,0.0,-0.96638,4e-05,4.46552]
[1778221901762,35.57,79489.59,0.0,-0.96621,4e-05,4.48361]
[1778221906797,35.58,79490.98,0.0,-0.96615,4e-05,4.49111]
[1778221911833,35.58,79492.46,0.0,-0.96607,4e-05,4.49894]
[1778221915861,35.59,79488.51,0.0,-0.9662,4e-05,4.48514]
[1778221920896,35.59,79486.5,0.0,-0.96625,4e-05,4.47951]
[1778221925931,35.6,79486.99,0.0,-0.96621,4e-05,4.48375]
[1778221930967,35.6,79486.93,0.0,-0.96619,4e-05,4.48587]
[1778221936004,35.61,79488.27,0.0,-0.96612,4e-05,4.49347]
[1778221939023,35.61,79480.19,0.0,-0.96639,4e-05,4.46337]
[1778221944057,35.62,79481.22,0.0,-0.96633,4e-05,4.47]
[1778221949094,35.63,79482.9,0.0,-0.96625,4e-05,4.47913]
[1778221953128,35.63,79474.92,0.0,-0.96654,4e-05,4.44678]
[1778221954134,35.63,79474.55,0.0,-0.96654,3e-05,4.44591]
[1778221959165,35.64,79475.07,0.0,-0.9665,4e-05,4.45077]
[1778221964200,35.64,79477.04,0.0,-0.96641,4e-05,4.46068]
[1778221969235,35.65,79477.63,0.0,-0.96636,4e-05,4.46626]
[1778221974275,35.66,79477.93,0.0,-0.96632,4e-05,4.47062]
[1778221979305,35.66,79476.02,0.0,-0.96637,4e-05,4.46527]
[1778221984340,35.67,79475.07,0.0,-0.96638,4e-05,4.46428]
[1778221989375,35.68,79476.23,0.0,-0.96631,4e-05,4.47197]
[1778221994409,35.68,79476.21,0.0,-0.96628,4e-05,4.47453]
[1778221999445,35.69,79478.05,0.0,-0.96619,4e-05,4.48428]
[1778222002467,35.69,79468.02,0.0,-0.96653,3e-05,4.44686]
[1778222007502,35.7,79470.91,0.0,-0.96641,4e-05,4.46035]
[1778222012537,35.71,79473.55,0.0,-0.96632,4e-05,4.47007]
[1778222017572,35.71,79476.58,0.0,-0.96618,4e-05,4.48517]
[1778222022606,35.72,79477.14,0.0,-0.96613,4e-05,4.49005]
[1778222027644,35.73,79476.82,0.0,-0.96612,4e-05,4.49151]
[1778222032676,35.73,79477.71,0.0,-0.96607,4e-05,4.49766]
[1778222037711,35.74,79477.35,0.0,-0.96605,4e-05,4.49894]
[1778222042746,35.74,79476.81,0.0,-0.96605,4e-05,4.49951]
[1778222047781,35.75,79477.82,0.0,-0.96599,4e-05,4.50612]
[1778222052816,35.76,79479.89,0.0,-0.96589,4e-05,4.5168]
[1778222057855,35.76,79475.68,0.0,-0.96602,4e-05,4.50291]
[1778222062887,35.77,79474.06,0.0,-0.96605,4e-05,4.49933]
[1778222067922,35.78,79475.51,0.0,-0.96597,4e-05,4.50767]
[1778222072958,35.78,79478.65,0.0,-0.96586,4e-05,4.51926]
[1778222077991,35.79,79478.67,0.0,-0.96584,4e-05,4.5219]
[1778222083025,35.79,79478.93,0.0,-0.9658,4e-05,4.52547]
[1778222088061,35.8,79480.05,0.0,-0.96574,4e-05,4.53236]
[1778222093097,35.81,79483.74,0.0,-0.96559,4e-05,4.54932]
[1778222098130,35.81,79476.08,0.0,-0.96584,4e-05,4.52121]
[1778222103166,35.82,79477.81,0.0,-0.96576,4e-05,4.53057]
[1778222108232,35.82,79454.7,0.0,-0.96654,3e-05,4.44368]
[1778222109221,35.82,79454.7,0.0,-0.96654,3e-05,4.44431]
[1778222110231,35.83,79434.35,0.0,-0.96723,3e-05,4.3669]
[1778222112256,35.83,79428.51,0.0,-0.96742,3e-05,4.34619]
[1778222117282,35.84,79418.0,0.0,-0.96774,3e-05,4.31019]
[1778222122313,35.85,79414.52,0.0,-0.96782,3e-05,4.30117]
[1778222127348,35.86,79414.77,0.0,-0.96778,3e-05,4.30536]
[1778222131377,35.87,79423.22,0.0,-0.96748,3e-05,4.33803]
[1778222133390,35.87,79436.08,0.0,-0.96703,3e-05,4.3885]
[1778222134398,35.87,79435.13,0.0,-0.96706,3e-05,4.38552]
[1778222137418,35.88,79429.67,0.0,-0.96722,3e-05,4.36663]
[1778222142453,35.88,79430.42,0.0,-0.96717,3e-05,4.37276]
[1778222145474,35.89,79424.55,0.0,-0.96736,3e-05,4.35164]
[1778222150509,35.9,79420.07,0.0,-0.96748,3e-05,4.33842]
[1778222155544,35.91,79421.61,0.0,-0.96739,3e-05,4.34805]
[1778222157558,35.91,79411.13,0.0,-0.96773,3e-05,4.30968]
[1778222158565,35.91,79403.72,0.0,-0.96798,3e-05,4.2825]
[1778222163600,35.92,79402.3,0.0,-0.968,3e-05,4.28008]
[1778222168637,35.93,79403.19,0.0,-0.96793,3e-05,4.28782]
[1778222172665,35.93,79411.09,0.0,-0.96764,3e-05,4.31976]
[1778222173672,35.93,79410.44,0.0,-0.96766,3e-05,4.31798]
[1778222175689,35.94,79416.56,0.0,-0.96743,3e-05,4.3431]
[1778222176696,35.94,79422.2,0.0,-0.96723,3e-05,4.36513]
[1778222181731,35.95,79427.91,0.0,-0.96702,3e-05,4.38922]
[1778222183745,35.95,79438.99,0.0,-0.96662,3e-05,4.43329]
[1778222184752,35.95,79443.77,0.0,-0.96645,3e-05,4.45215]
[1778222189787,35.96,79438.16,0.0,-0.96662,3e-05,4.43286]
[1778222190797,35.96,79430.66,0.0,-0.96688,3e-05,4.40409]
[1778222191801,35.96,79427.49,0.0,-0.96701,3e-05,4.38921]
[1778222196836,35.97,79429.75,0.0,-0.9669,3e-05,4.40106]
[1778222201872,35.97,79428.31,0.0,-0.96693,3e-05,4.39827]
[1778222206906,35.98,79429.96,0.0,-0.96685,3e-05,4.40728]
[1778222211942,35.98,79432.31,0.0,-0.96675,3e-05,4.41844]
[1778222216977,35.99,79434.84,0.0,-0.96663,3e-05,4.43126]
[1778222222016,36.0,79435.48,0.0,-0.96659,3e-05,4.43627]
[1778222224026,36.0,79442.42,0.0,-0.96634,3e-05,4.4635]
[1778222225035,36.0,79443.67,0.0,-0.96629,3e-05,4.46879]
[1778222230070,36.01,79442.59,0.0,-0.9663,3e-05,4.46733]
[1778222235105,36.01,79442.64,0.0,-0.96628,3e-05,4.46982]
[1778222241038,36.02,79444.27,0.0,-0.9662,3e-05,4.4784]
[1778222246184,36.02,79446.2,0.0,-0.96611,4e-05,4.48859]
[1778222251220,36.03,79448.39,0.0,-0.96604,4e-05,4.49558]
[1778222256255,36.03,79445.13,0.0,-0.96613,3e-05,4.48531]
[1778222261290,36.04,79443.53,0.0,-0.96616,3e-05,4.48198]
[1778222266325,36.05,79458.02,0.0,-0.96563,4e-05,4.54053]
[1778222268339,36.05,79463.38,0.0,-0.96544,4e-05,4.56217]
[1778222271361,36.05,79468.52,0.0,-0.96524,4e-05,4.58331]
[1778222273374,36.05,79473.84,0.0,-0.96505,4e-05,4.60454]
[1778222274385,36.05,79472.43,0.0,-0.9651,4e-05,4.59926]
[1778222280424,36.05,79474.4,0.0,-0.96501,4e-05,4.6086]
[1778222284453,36.06,79482.71,0.0,-0.9647,4e-05,4.64243]
[1778222286466,36.06,79485.56,0.0,-0.96459,4e-05,4.6544]
[1778222291500,36.06,79485.59,0.0,-0.96459,4e-05,4.65538]
[1778222296535,36.06,79487.45,0.0,-0.96451,4e-05,4.66341]
[1778222301571,36.06,79486.07,0.0,-0.96456,4e-05,4.6587]
[1778222306606,36.07,79485.07,0.0,-0.96458,4e-05,4.65561]
[1778222312541,36.07,79483.02,0.0,-0.96468,4e-05,4.64482]
[1778222317686,36.07,79482.83,0.0,-0.96467,4e-05,4.64507]
[1778222322719,36.07,79481.75,0.0,-0.96471,4e-05,4.64152]
[1778222327753,36.07,79482.45,0.0,-0.96468,4e-05,4.6448]
[1778222332787,36.07,79481.64,0.0,-0.9647,4e-05,4.64226]
[1778222335809,36.08,79486.9,0.0,-0.9645,4e-05,4.66359]
[1778222340843,36.08,79487.93,0.0,-0.96446,4e-05,4.66822]
[1778222346885,36.08,79489.33,0.0,-0.9644,4e-05,4.67435]
[1778222351922,36.08,79491.14,0.0,-0.96433,4e-05,4.68211]
[1778222353934,36.08,79498.94,0.0,-0.96405,4e-05,4.7135]
[1778222358969,36.08,79503.35,0.0,-0.96388,4e-05,4.73134]
[1778222364006,36.08,79503.25,0.0,-0.96388,4e-05,4.73106]
[1778222370046,36.08,79502.25,0.0,-0.96392,4e-05,4.72721]
[1778222372060,36.08,79512.52,0.0,-0.96356,4e-05,4.76506]
[1778222377097,36.08,79514.67,0.0,-0.96349,4e-05,4.77338]
[1778222379110,36.08,79520.81,0.0,-0.96326,4e-05,4.798]
[1778222384145,36.08,79525.77,0.0,-0.96308,4e-05,4.81748]
[1778222389183,36.08,79527.69,0.0,-0.96301,4e-05,4.82476]
[1778222396232,36.07,79532.89,0.0,-0.96283,4e-05,4.84498]
[1778222402165,36.07,79535.39,0.0,-0.96274,4e-05,4.8543]
[1778222405296,36.07,79541.41,0.0,-0.96252,4e-05,4.87828]
[1778222406310,36.07,79551.98,0.0,-0.96212,4e-05,4.92145]
[1778222408318,36.07,79560.03,0.0,-0.96181,4e-05,4.95443]
[1778222409327,36.07,79561.99,0.0,-0.96174,4e-05,4.96223]
[1778222415367,36.06,79559.47,0.0,-0.96185,4e-05,4.94993]
[1778222420401,36.06,79559.02,0.0,-0.96189,4e-05,4.94627]
[1778222426445,36.06,79558.96,0.0,-0.96191,4e-05,4.94423]
[1778222431480,36.05,79556.46,0.0,-0.96204,4e-05,4.92929]
[1778222436521,36.05,79555.72,0.0,-0.96208,4e-05,4.92461]
[1778222442561,36.05,79556.39,0.0,-0.96207,4e-05,4.92602]
[1778222444575,36.05,79551.31,0.0,-0.96227,4e-05,4.90456]
[1778222446612,36.04,79546.45,0.0,-0.96246,4e-05,4.88394]
[1778222448620,36.04,79540.31,0.0,-0.9627,4e-05,4.85844]
[1778222453654,36.04,79537.16,0.0,-0.96282,4e-05,4.84473]
[1778222458689,36.04,79535.62,0.0,-0.96289,4e-05,4.83777]
[1778222463726,36.04,79543.92,0.0,-0.96259,4e-05,4.87066]
[1778222465740,36.04,79551.05,0.0,-0.96232,4e-05,4.89971]
[1778222466762,36.04,79557.02,0.0,-0.96209,4e-05,4.9238]
[1778222468763,36.04,79562.97,0.0,-0.96187,4e-05,4.9481]
[1778222469770,36.03,79563.51,0.0,-0.96185,4e-05,4.94971]
[1778222474807,36.03,79562.88,0.0,-0.96189,4e-05,4.94547]
[1778222482861,36.02,79563.15,0.0,-0.9619,4e-05,4.94401]
[1778222487899,36.02,79563.9,0.0,-0.96189,4e-05,4.94555]
[1778222492931,36.02,79558.59,0.0,-0.96214,4e-05,4.9183]
[1778222497966,36.01,79558.56,0.0,-0.96215,4e-05,4.91689]
[1778222503001,36.01,79557.02,0.0,-0.96222,4e-05,4.90955]
[1778222508037,36.01,79558.39,0.0,-0.96218,4e-05,4.914]
[1778222513088,36.01,79559.68,0.0,-0.96214,4e-05,4.91784]
[1778222518122,36.0,79559.03,0.0,-0.96218,4e-05,4.9142]
[1778222523157,36.0,79559.12,0.0,-0.96218,4e-05,4.91337]
[1778222528192,36.0,79558.77,0.0,-0.96221,4e-05,4.91052]
[1778222533227,35.99,79557.9,0.0,-0.96225,4e-05,4.90579]
[1778222539270,35.99,79558.09,0.0,-0.96226,4e-05,4.90523]
[1778222544305,35.99,79558.64,0.0,-0.96225,4e-05,4.90639]
[1778222549340,35.99,79559.04,0.0,-0.96224,4e-05,4.90692]
[1778222554374,35.98,79558.79,0.0,-0.96229,4e-05,4.90132]
[1778222559411,35.98,79565.14,0.0,-0.96205,4e-05,4.92665]
[1778222564452,35.98,79572.63,0.0,-0.96178,4e-05,4.95643]
[1778222565456,35.98,79573.07,0.0,-0.96177,4e-05,4.95765]
[1778222570490,35.98,79574.16,0.0,-0.96174,4e-05,4.96095]
[1778222575524,35.97,79575.59,0.0,-0.96169,4e-05,4.96542]
[1778222580559,35.97,79577.93,0.0,-0.96162,4e-05,4.97373]
[1778222585594,35.97,79580.94,0.0,-0.96151,4e-05,4.98487]
[1778222590629,35.96,79582.5,0.0,-0.96147,4e-05,4.99002]
[1778222595664,35.96,79584.87,0.0,-0.96139,4e-05,4.99857]
[1778222600700,35.96,79585.5,0.0,-0.96137,4e-05,4.99986]
[1778222605734,35.95,79584.0,0.0,-0.96145,4e-05,4.99199]
[1778222611777,35.95,79582.43,0.0,-0.96155,4e-05,4.98059]
[1778222616811,35.95,79581.95,0.0,-0.96158,4e-05,4.97731]
[1778222621847,35.94,79578.71,0.0,-0.96171,4e-05,4.96257]
[1778222626881,35.94,79577.37,0.0,-0.96178,4e-05,4.95581]
[1778222631916,35.94,79574.8,0.0,-0.96189,4e-05,4.9439]
[1778222636952,35.94,79570.97,0.0,-0.96205,4e-05,4.9268]
[1778222641986,35.93,79568.52,0.0,-0.96216,4e-05,4.91526]
[1778222647021,35.93,79564.7,0.0,-0.96231,4e-05,4.89839]
[1778222652057,35.93,79563.56,0.0,-0.96237,4e-05,4.89266]
[1778222657093,35.92,79559.79,0.0,-0.96252,4e-05,4.87598]
[1778222662127,35.92,79559.41,0.0,-0.96254,4e-05,4.87375]
[1778222668170,35.92,79559.48,0.0,-0.96255,4e-05,4.87308]
[1778222673203,35.92,79563.11,0.0,-0.96244,4e-05,4.8837]
[1778222678241,35.92,79563.59,0.0,-0.96243,4e-05,4.88466]
[1778222683275,35.92,79565.56,0.0,-0.96236,4e-05,4.8921]
[1778222688310,35.91,79562.57,0.0,-0.96249,4e-05,4.8789]
[1778222691334,35.91,79544.78,0.0,-0.96316,4e-05,4.80577]
[1778222692341,35.91,79536.16,0.0,-0.96349,4e-05,4.77078]
[1778222693349,35.91,79530.84,0.0,-0.96368,4e-05,4.74932]
[1778222698388,35.91,79530.81,0.0,-0.96368,4e-05,4.74949]
[1778222702414,35.91,79537.68,0.0,-0.96342,4e-05,4.77764]
[1778222703421,35.91,79546.4,0.0,-0.9631,4e-05,4.81308]
[1778222708459,35.91,79545.23,0.0,-0.96314,4e-05,4.80821]
[1778222713491,35.91,79542.66,0.0,-0.96324,4e-05,4.79774]
[1778222719533,35.91,79542.42,0.0,-0.96325,4e-05,4.79677]
[1778222724568,35.91,79541.32,0.0,-0.96329,4e-05,4.79231]
[1778222729603,35.91,79541.62,0.0,-0.96328,4e-05,4.79358]
[1778222734642,35.91,79535.52,0.0,-0.96353,4e-05,4.76549]
[1778222738670,35.92,79530.13,0.0,-0.96373,4e-05,4.74401]
[1778222743705,35.92,79526.47,0.0,-0.96386,4e-05,4.72968]
[1778222746725,35.92,79520.64,0.0,-0.96407,4e-05,4.70658]
[1778222749747,35.92,79514.67,0.0,-0.96429,4e-05,4.68303]
[1778222754782,35.92,79514.49,0.0,-0.96429,4e-05,4.68293]
[1778222760824,35.92,79512.44,0.0,-0.96435,4e-05,4.6755]
[1778222765859,35.92,79513.01,0.0,-0.96433,4e-05,4.67842]
[1778222769888,35.92,79518.19,0.0,-0.96413,4e-05,4.69963]
[1778222774922,35.92,79524.05,0.0,-0.96391,4e-05,4.72358]
[1778222779958,35.93,79525.6,0.0,-0.96385,4e-05,4.73024]
[1778222783985,35.93,79519.56,0.0,-0.96407,4e-05,4.70635]
[1778222789025,35.93,79519.22,0.0,-0.96408,4e-05,4.70562]
[1778222794060,35.93,79519.92,0.0,-0.96407,4e-05,4.70565]
[1778222796073,35.93,79512.05,0.0,-0.96436,4e-05,4.67439]
[1778222797081,35.93,79513.15,0.0,-0.96432,4e-05,4.67897]
[1778222802115,35.93,79514.88,0.0,-0.96425,4e-05,4.68666]
[1778222807154,35.93,79504.75,0.0,-0.96461,4e-05,4.64708]
[1778222808162,35.93,79490.52,0.0,-0.96512,4e-05,4.59089]
[1778222809168,35.94,79488.61,0.0,-0.96519,4e-05,4.58365]
[1778222814205,35.94,79491.51,0.0,-0.96507,4e-05,4.59649]
[1778222819239,35.94,79490.56,0.0,-0.96509,4e-05,4.59401]
[1778222824274,35.94,79491.48,0.0,-0.96505,4e-05,4.59886]
[1778222829309,35.95,79490.45,0.0,-0.96507,4e-05,4.59592]
[1778222830316,35.95,79496.11,0.0,-0.96487,4e-05,4.61852]
[1778222831326,35.95,79496.01,0.0,-0.96487,4e-05,4.6183]
[1778222836358,35.95,79500.79,0.0,-0.96469,4e-05,4.63809]
[1778222841394,35.95,79497.3,0.0,-0.96481,4e-05,4.62502]
[1778222846428,35.95,79496.81,0.0,-0.96482,4e-05,4.62386]
[1778222851463,35.96,79496.47,0.0,-0.96485,4e-05,4.61988]
[1778222856498,35.96,79496.8,0.0,-0.96483,4e-05,4.62197]
[1778222861534,35.96,79495.25,0.0,-0.96488,4e-05,4.61672]
[1778222864555,35.96,79490.22,0.0,-0.96506,4e-05,4.59712]
[1778222866569,35.96,79484.02,0.0,-0.96527,4e-05,4.57329]
[1778222871604,35.96,79484.85,0.0,-0.96523,4e-05,4.57763]
[1778222876639,35.97,79485.16,0.0,-0.96521,4e-05,4.57991]
[1778222881682,35.97,79486.28,0.0,-0.96516,4e-05,4.58534]
[1778222884697,35.97,79480.82,0.0,-0.96535,4e-05,4.56432]
[1778222889731,35.97,79482.68,0.0,-0.96527,4e-05,4.57303]
[1778222894767,35.98,79483.39,0.0,-0.96524,4e-05,4.57704]
[1778222899678,35.98,79474.5,0.0,-0.96554,4e-05,4.5435]
[1778222901816,35.98,79481.66,0.0,-0.96528,4e-05,4.57218]
[1778222904840,35.98,79487.97,0.0,-0.96505,4e-05,4.5978]
[1778222910880,35.99,79490.45,0.0,-0.96495,4e-05,4.60901]
[1778222915914,35.99,79490.71,0.0,-0.96495,4e-05,4.60786]
[1778222920948,35.99,79484.83,0.0,-0.96515,4e-05,4.58597]
[1778222925985,36.0,79485.09,0.0,-0.96513,4e-05,4.58845]
[1778222931020,36.0,79488.44,0.0,-0.96499,4e-05,4.60311]
[1778222933033,36.0,79494.34,0.0,-0.96477,4e-05,4.62695]
[1778222935048,36.0,79500.42,0.0,-0.96455,4e-05,4.65151]
[1778222940085,36.0,79499.66,0.0,-0.96457,4e-05,4.64951]
[1778222943104,36.0,79491.71,0.0,-0.96485,4e-05,4.61866]
[1778222948139,36.01,79491.46,0.0,-0.96485,4e-05,4.61895]
[1778222953175,36.01,79493.97,0.0,-0.96475,4e-05,4.63005]
[1778222958210,36.01,79494.48,0.0,-0.96472,4e-05,4.63319]
[1778222963245,36.02,79497.15,0.0,-0.96461,4e-05,4.64477]
[1778222968282,36.02,79499.56,0.0,-0.96451,4e-05,4.65521]
[1778222973316,36.02,79498.27,0.0,-0.96458,4e-05,4.64752]
[1778222978351,36.02,79495.23,0.0,-0.96468,4e-05,4.6363]
[1778222983386,36.02,79495.1,0.0,-0.96468,4e-05,4.63663]
[1778222988421,36.03,79493.52,0.0,-0.96473,4e-05,4.6312]
[1778222993456,36.03,79493.21,0.0,-0.96473,4e-05,4.63079]
[1778223000386,36.03,79490.95,0.0,-0.9648,4e-05,4.62298]
[1778223004534,36.03,79496.82,0.0,-0.96458,4e-05,4.64689]
[1778223005540,36.03,79495.89,0.0,-0.96462,4e-05,4.64332]
[1778223010575,36.03,79497.37,0.0,-0.96456,4e-05,4.64982]
[1778223014606,36.03,79502.49,0.0,-0.96437,4e-05,4.67056]
[1778223019638,36.03,79501.54,0.0,-0.9644,4e-05,4.66717]
[1778223024673,36.04,79502.04,0.0,-0.96438,4e-05,4.66954]
[1778223029708,36.04,79500.94,0.0,-0.96441,4e-05,4.66555]
[1778223035755,36.04,79500.19,0.0,-0.96446,4e-05,4.65972]
[1778223038773,36.04,79507.63,0.0,-0.96418,4e-05,4.68966]
[1778223043806,36.04,79509.45,0.0,-0.96411,4e-05,4.69725]
[1778223048841,36.04,79509.91,0.0,-0.96409,4e-05,4.69941]
[1778223053878,36.04,79511.02,0.0,-0.96405,4e-05,4.70419]
[1778223058913,36.04,79513.18,0.0,-0.96397,4e-05,4.71319]
[1778223061933,36.04,79519.42,0.0,-0.96374,4e-05,4.73841]
[1778223066973,36.04,79518.56,0.0,-0.96376,4e-05,4.73526]
[1778223072023,36.04,79518.52,0.0,-0.96376,4e-05,4.73533]
[1778223077049,36.04,79519.25,0.0,-0.96374,4e-05,4.73837]
[1778223082084,36.04,79517.99,0.0,-0.96378,4e-05,4.73336]
[1778223087120,36.04,79518.53,0.0,-0.96376,4e-05,4.73552]
[1778223092154,36.04,79518.3,0.0,-0.96379,4e-05,4.73114]
[1778223097188,36.04,79520.5,0.0,-0.96371,4e-05,4.73993]
[1778223102224,36.04,79520.36,0.0,-0.96372,4e-05,4.73928]
[1778223107259,36.04,79515.93,0.0,-0.96388,4e-05,4.72143]
[1778223113303,36.04,79513.21,0.0,-0.96398,4e-05,4.71063]
[1778223118340,36.04,79512.8,0.0,-0.964,4e-05,4.70905]
[1778223123371,36.04,79512.35,0.0,-0.96401,4e-05,4.7073]
[1778223128407,36.04,79508.12,0.0,-0.96417,4e-05,4.69051]
[1778223134452,36.04,79508.27,0.0,-0.96416,4e-05,4.69138]
[1778223138478,36.05,79516.43,0.0,-0.96386,4e-05,4.72431]
[1778223139485,36.05,79517.65,0.0,-0.96381,4e-05,4.72923]
[1778223144520,36.05,79516.04,0.0,-0.96387,4e-05,4.72284]
[1778223149556,36.05,79515.2,0.0,-0.9639,4e-05,4.71959]
[1778223154591,36.05,79512.53,0.0,-0.96402,4e-05,4.7056]
[1778223159626,36.05,79511.73,0.0,-0.96405,4e-05,4.70262]
[1778223164662,36.05,79511.26,0.0,-0.96407,4e-05,4.70098]
[1778223167683,36.05,79504.94,0.0,-0.9643,4e-05,4.67589]
[1778223168690,36.05,79501.56,0.0,-0.96442,4e-05,4.66252]
[1778223173727,36.05,79505.46,0.0,-0.96427,4e-05,4.67863]
[1778223178760,36.05,79505.44,0.0,-0.96427,4e-05,4.6791]
[1778223183796,36.05,79501.1,0.0,-0.96442,4e-05,4.66243]
[1778223188830,36.05,79494.5,0.0,-0.96465,4e-05,4.63695]
[1778223190844,36.05,79489.5,0.0,-0.96483,4e-05,4.61751]
[1778223195880,36.06,79494.56,0.0,-0.96464,4e-05,4.6385]
[1778223200914,36.06,79493.81,0.0,-0.96466,4e-05,4.63637]
[1778223205949,36.06,79492.76,0.0,-0.96469,4e-05,4.63302]
[1778223210987,36.06,79494.02,0.0,-0.96464,4e-05,4.63876]
[1778223216022,36.06,79492.65,0.0,-0.9647,4e-05,4.63069]
[1778223219043,36.06,79487.32,0.0,-0.96489,4e-05,4.61009]
[1778223224078,36.07,79487.1,0.0,-0.96489,4e-05,4.61013]
[1778223229122,36.07,79486.66,0.0,-0.96489,4e-05,4.60959]
[1778223235158,36.07,79484.72,0.0,-0.96495,4e-05,4.6033]
[1778223240193,36.08,79485.88,0.0,-0.9649,4e-05,4.60906]
[1778223245228,36.08,79487.83,0.0,-0.96482,4e-05,4.61793]
[1778223250263,36.08,79489.06,0.0,-0.96476,4e-05,4.62395]
[1778223255298,36.08,79488.47,0.0,-0.96477,4e-05,4.6228]
[1778223262347,36.09,79488.67,0.0,-0.96475,4e-05,4.62526]
[1778223267387,36.09,79489.44,0.0,-0.96471,4e-05,4.62951]
[1778223272447,36.09,79489.76,0.0,-0.96471,4e-05,4.62855]
[1778223277472,36.1,79486.77,0.0,-0.96481,4e-05,4.61795]
[1778223281500,36.1,79492.63,0.0,-0.96459,4e-05,4.64215]
[1778223283513,36.1,79498.17,0.0,-0.96438,4e-05,4.66455]
[1778223286536,36.1,79501.36,0.0,-0.96426,4e-05,4.67774]
[1778223291569,36.1,79501.82,0.0,-0.96424,4e-05,4.68025]
[1778223295599,36.1,79507.78,0.0,-0.96402,4e-05,4.70454]
[1778223296605,36.1,79510.42,0.0,-0.96392,4e-05,4.71518]
[1778223301638,36.1,79508.9,0.0,-0.96397,4e-05,4.70946]
[1778223307681,36.11,79507.86,0.0,-0.964,4e-05,4.70583]
[1778223312716,36.11,79508.05,0.0,-0.96399,4e-05,4.70709]
[1778223317750,36.11,79507.59,0.0,-0.964,4e-05,4.70578]
[1778223322786,36.11,79507.21,0.0,-0.96401,4e-05,4.70482]
[1778223327822,36.11,79504.56,0.0,-0.9641,4e-05,4.69485]
[1778223332862,36.11,79503.38,0.0,-0.96416,4e-05,4.68743]
[1778223333878,36.11,79497.15,0.0,-0.96439,4e-05,4.66278]
[1778223334874,36.11,79495.76,0.0,-0.96444,4e-05,4.65745]
[1778223339909,36.12,79492.71,0.0,-0.96454,4e-05,4.64639]
[1778223344945,36.12,79492.48,0.0,-0.96454,4e-05,4.64649]
[1778223349981,36.12,79492.39,0.0,-0.96454,4e-05,4.64708]
[1778223355018,36.12,79490.59,0.0,-0.96459,4e-05,4.64087]
[1778223360053,36.12,79491.95,0.0,-0.96453,4e-05,4.64715]
[1778223362066,36.13,79484.43,0.0,-0.9648,4e-05,4.61777]
[1778223363074,36.13,79484.35,0.0,-0.9648,4e-05,4.61768]
[1778223368109,36.13,79482.89,0.0,-0.96485,4e-05,4.61306]
[1778223372136,36.13,79478.68,0.0,-0.96499,4e-05,4.59747]
[1778223377170,36.13,79481.66,0.0,-0.96487,4e-05,4.61053]
[1778223383066,36.14,79482.17,0.0,-0.96484,4e-05,4.61407]
[1778223388249,36.14,79481.07,0.0,-0.96486,4e-05,4.61104]
[1778223393288,36.14,79482.79,0.0,-0.96481,4e-05,4.61574]
[1778223398319,36.15,79483.11,0.0,-0.96479,4e-05,4.61861]
[1778223403354,36.15,79484.2,0.0,-0.96474,4e-05,4.62425]
[1778223408389,36.15,79485.88,0.0,-0.96466,4e-05,4.63218]
[1778223413424,36.16,79486.18,0.0,-0.96464,4e-05,4.63463]
[1778223418460,36.16,79486.08,0.0,-0.96463,4e-05,4.63549]
[1778223423494,36.16,79483.26,0.0,-0.96472,4e-05,4.62569]
[1778223428529,36.17,79484.07,0.0,-0.96468,4e-05,4.63016]
[1778223433564,36.17,79484.29,0.0,-0.96466,4e-05,4.63227]
[1778223438599,36.17,79485.25,0.0,-0.96462,4e-05,4.63728]
[1778223439606,36.17,79491.83,0.0,-0.96437,4e-05,4.66354]
[1778223446655,36.18,79492.73,0.0,-0.96433,4e-05,4.66841]
[1778223451691,36.18,79493.37,0.0,-0.96432,4e-05,4.66847]
[1778223456724,36.18,79489.88,0.0,-0.96444,4e-05,4.65557]
[1778223461761,36.18,79488.14,0.0,-0.96449,4e-05,4.64974]
[1778223466795,36.19,79488.66,0.0,-0.96446,4e-05,4.65286]
[1778223471830,36.19,79488.84,0.0,-0.96445,4e-05,4.65462]
[1778223476868,36.19,79488.03,0.0,-0.96447,4e-05,4.65249]
[1778223481902,36.19,79488.13,0.0,-0.96445,4e-05,4.65394]
[1778223486937,36.19,79487.87,0.0,-0.96445,4e-05,4.65394]
[1778223491974,36.2,79488.67,0.0,-0.96442,4e-05,4.65816]
[1778223497006,36.2,79488.78,0.0,-0.9644,4e-05,4.65961]
[1778223502042,36.2,79492.25,0.0,-0.96427,4e-05,4.67434]
[1778223508084,36.2,79489.56,0.0,-0.96435,4e-05,4.66481]
[1778223513123,36.21,79487.23,0.0,-0.96445,4e-05,4.65316]
[1778223522184,36.21,79487.6,0.0,-0.96442,4e-05,4.65653]
[1778223527219,36.21,79489.12,0.0,-0.96436,4e-05,4.66358]
[1778223532254,36.22,79493.37,0.0,-0.96419,4e-05,4.68144]
[1778223533262,36.22,79499.45,0.0,-0.96397,4e-05,4.70582]
[1778223534278,36.22,79496.96,0.0,-0.96406,4e-05,4.69602]
[1778223539303,36.22,79494.86,0.0,-0.96413,4e-05,4.68837]
[1778223544338,36.22,79495.79,0.0,-0.96409,4e-05,4.69279]
[1778223549373,36.22,79495.02,0.0,-0.96411,4e-05,4.69042]
[1778223554408,36.22,79495.01,0.0,-0.9641,4e-05,4.69107]
[1778223559443,36.23,79497.31,0.0,-0.96401,4e-05,4.70093]
[1778223564479,36.23,79495.31,0.0,-0.96408,4e-05,4.69365]
[1778223569514,36.23,79492.32,0.0,-0.96418,4e-05,4.68267]
[1778223574550,36.23,79495.75,0.0,-0.96407,4e-05,4.69371]
[1778223579584,36.23,79495.57,0.0,-0.96407,4e-05,4.69376]
[1778223584619,36.23,79495.67,0.0,-0.96406,4e-05,4.69491]
[1778223586633,36.23,79512.17,0.0,-0.96345,4e-05,4.76111]
[1778223587640,36.23,79516.74,0.0,-0.96328,4e-05,4.77951]
[1778223592677,36.23,79518.28,0.0,-0.96322,4e-05,4.78566]
[1778223597711,36.23,79517.38,0.0,-0.96326,4e-05,4.78183]
[1778223602746,36.23,79506.6,0.0,-0.96366,4e-05,4.73836]
[1778223603753,36.23,79499.04,0.0,-0.96394,4e-05,4.70819]
[1778223605767,36.23,79494.05,0.0,-0.96412,4e-05,4.6885]
[1778223610804,36.24,79493.91,0.0,-0.96412,4e-05,4.68843]
[1778223615837,36.24,79492.29,0.0,-0.96418,4e-05,4.6825]
[1778223618858,36.24,79481.37,0.0,-0.96457,4e-05,4.63961]
[1778223619865,36.24,79478.15,0.0,-0.96468,4e-05,4.6271]
[1778223621878,36.24,79477.42,0.0,-0.96471,4e-05,4.62466]
[1778223626915,36.24,79478.44,0.0,-0.96466,4e-05,4.62979]
[1778223628932,36.24,79473.68,0.0,-0.96483,4e-05,4.61156]
[1778223633963,36.25,79474.34,0.0,-0.96481,4e-05,4.61213]
[1778223636985,36.25,79462.91,0.0,-0.96522,4e-05,4.56812]
[1778223637993,36.25,79461.81,0.0,-0.96525,4e-05,4.56416]
[1778223640016,36.25,79473.04,0.0,-0.96484,4e-05,4.60883]
[1778223641013,36.25,79473.32,0.0,-0.96483,4e-05,4.6102]
[1778223646052,36.25,79474.67,0.0,-0.96477,4e-05,4.61687]
[1778223651082,36.26,79477.2,0.0,-0.96467,4e-05,4.62813]
[1778223656119,36.26,79476.28,0.0,-0.96469,4e-05,4.6258]
[1778223661155,36.26,79472.14,0.0,-0.96482,4e-05,4.61082]
[1778223664175,36.27,79468.08,0.0,-0.96495,4e-05,4.59723]
[1778223670217,36.28,79468.0,0.0,-0.96491,4e-05,4.6017]
[1778223675256,36.29,79467.5,0.0,-0.96489,4e-05,4.60369]
[1778223680288,36.3,79467.87,0.0,-0.96484,4e-05,4.60901]
[1778223685322,36.31,79466.91,0.0,-0.96484,4e-05,4.60904]
[1778223690358,36.32,79465.65,0.0,-0.96485,4e-05,4.60788]
[1778223696401,36.33,79465.48,0.0,-0.96484,4e-05,4.60837]
[1778223701437,36.34,79464.24,0.0,-0.96485,4e-05,4.60728]
[1778223706471,36.35,79459.67,0.0,-0.96498,4e-05,4.59311]
[1778223707478,36.35,79454.33,0.0,-0.96516,4e-05,4.57302]
[1778223708486,36.35,79452.7,0.0,-0.96521,4e-05,4.56748]
[1778223713519,36.36,79451.88,0.0,-0.9652,4e-05,4.56839]
[1778223718554,36.37,79454.74,0.0,-0.96506,4e-05,4.58362]
[1778223719561,36.37,79461.5,0.0,-0.96481,4e-05,4.61085]
[1778223720570,36.37,79466.76,0.0,-0.96462,4e-05,4.63225]
[1778223721575,36.37,79465.8,0.0,-0.96464,4e-05,4.62919]
[1778223726610,36.38,79470.61,0.0,-0.96444,4e-05,4.65174]
[1778223731645,36.39,79471.45,0.0,-0.96439,4e-05,4.65647]
[1778223733660,36.39,79465.77,0.0,-0.96459,4e-05,4.63448]
[1778223736680,36.39,79458.29,0.0,-0.96485,4e-05,4.6068]
[1778223738697,36.4,79454.48,0.0,-0.96496,4e-05,4.59419]
[1778223743730,36.41,79453.83,0.0,-0.96495,4e-05,4.5955]
[1778223748768,36.41,79450.41,0.0,-0.96504,4e-05,4.58606]
[1778223753799,36.42,79449.6,0.0,-0.96505,4e-05,4.58343]
[1778223758844,36.43,79449.13,0.0,-0.96503,4e-05,4.58547]
[1778223763870,36.44,79448.33,0.0,-0.96503,4e-05,4.5862]
[1778223768904,36.45,79449.53,0.0,-0.96495,4e-05,4.59467]
[1778223773939,36.46,79444.17,0.0,-0.9651,4e-05,4.57762]
[1778223778974,36.47,79442.72,0.0,-0.96512,4e-05,4.57582]
[1778223785020,36.48,79439.26,0.0,-0.9652,4e-05,4.56691]
[1778223790051,36.49,79437.0,0.0,-0.96525,4e-05,4.5619]
[1778223795087,36.5,79439.98,0.0,-0.96511,4e-05,4.57719]
[1778223798108,36.5,79448.22,0.0,-0.96479,4e-05,4.61143]
[1778223799114,36.51,79448.08,0.0,-0.96479,4e-05,4.61154]
[1778223804152,36.51,79448.65,0.0,-0.96474,4e-05,4.61703]
[1778223809187,36.52,79449.29,0.0,-0.96469,4e-05,4.62278]
[1778223811201,36.52,79444.2,0.0,-0.96488,4e-05,4.60081]
[1778223814223,36.53,79444.0,0.0,-0.96487,4e-05,4.60207]
[1778223819263,36.54,79435.22,0.0,-0.96515,4e-05,4.57138]
[1778223820270,36.54,79434.03,0.0,-0.96518,4e-05,4.56751]
[1778223826312,36.55,79435.45,0.0,-0.96509,4e-05,4.57745]
[1778223831347,36.56,79436.3,0.0,-0.96503,4e-05,4.5844]
[1778223836383,36.56,79436.62,0.0,-0.965,4e-05,4.58724]
[1778223842425,36.57,79437.53,0.0,-0.96496,4e-05,4.59209]
[1778223847463,36.57,79439.32,0.0,-0.96488,4e-05,4.6001]
[1778223853506,36.57,79438.09,0.0,-0.96492,4e-05,4.59652]
[1778223858540,36.57,79438.86,0.0,-0.96488,4e-05,4.60053]
[1778223863575,36.58,79437.3,0.0,-0.96493,4e-05,4.59547]
[1778223868610,36.58,79438.4,0.0,-0.96488,4e-05,4.60078]
[1778223873645,36.58,79438.46,0.0,-0.96489,4e-05,4.59863]
[1778223878681,36.58,79431.24,0.0,-0.96514,4e-05,4.57163]
[1778223879689,36.58,79430.45,0.0,-0.96516,4e-05,4.56881]
[1778223884733,36.59,79431.28,0.0,-0.96512,4e-05,4.57323]
[1778223889765,36.59,79433.19,0.0,-0.96505,4e-05,4.58173]
[1778223894800,36.59,79431.96,0.0,-0.96508,4e-05,4.57799]
[1778223899838,36.59,79431.3,0.0,-0.96509,4e-05,4.57671]
[1778223904873,36.6,79430.26,0.0,-0.96512,4e-05,4.57382]
[1778223908902,36.6,79423.37,0.0,-0.96535,4e-05,4.54818]
[1778223913936,36.6,79417.64,0.0,-0.96554,4e-05,4.52752]
[1778223918971,36.61,79418.46,0.0,-0.9655,4e-05,4.53212]
[1778223924012,36.61,79417.51,0.0,-0.96552,4e-05,4.5299]
[1778223929041,36.61,79419.51,0.0,-0.96543,4e-05,4.53897]
[1778223934076,36.62,79417.07,0.0,-0.96553,4e-05,4.52755]
[1778223939111,36.62,79416.66,0.0,-0.96553,4e-05,4.52734]
[1778223942133,36.62,79411.44,0.0,-0.96571,3e-05,4.50816]
[1778223947167,36.63,79410.77,0.0,-0.96572,3e-05,4.50716]
[1778223951196,36.63,79405.62,0.0,-0.96588,3e-05,4.48878]
[1778223956230,36.63,79400.11,0.0,-0.96606,3e-05,4.46953]
[1778223959254,36.64,79394.38,0.0,-0.96625,3e-05,4.4489]
[1778223962274,36.64,79386.31,0.0,-0.96651,3e-05,4.4196]
[1778223963279,36.64,79384.7,0.0,-0.96656,3e-05,4.41399]
[1778223968316,36.65,79381.83,0.0,-0.96664,3e-05,4.4056]
[1778223973351,36.65,79381.22,0.0,-0.96664,3e-05,4.40573]
[1778223978387,36.66,79377.6,0.0,-0.96674,3e-05,4.39462]
[1778223982415,36.66,79371.06,0.0,-0.96694,3e-05,4.37209]
[1778223983422,36.66,79368.74,0.0,-0.96702,3e-05,4.36395]
[1778223984430,36.67,79362.16,0.0,-0.96723,3e-05,4.33992]
[1778223985437,36.67,79360.5,0.0,-0.96728,3e-05,4.33433]
[1778223990473,36.67,79364.77,0.0,-0.96711,3e-05,4.3533]
[1778223994500,36.68,79370.07,0.0,-0.96693,3e-05,4.37216]
[1778223997521,36.68,79362.14,0.0,-0.96719,3e-05,4.34419]
[1778223998536,36.69,79360.37,0.0,-0.96724,3e-05,4.3382]
[1778224003564,36.69,79362.57,0.0,-0.96714,3e-05,4.34947]
[1778224006585,36.7,79367.59,0.0,-0.96695,3e-05,4.37004]
[1778224008599,36.7,79372.42,0.0,-0.96678,3e-05,4.38927]
[1778224013634,36.71,79367.89,0.0,-0.96691,3e-05,4.37501]
[1778224018671,36.71,79366.18,0.0,-0.96694,3e-05,4.37148]
[1778224022700,36.72,79354.08,0.0,-0.96732,3e-05,4.32864]
[1778224023708,36.72,79349.21,0.0,-0.96748,3e-05,4.31119]
[1778224026729,36.73,79345.03,0.0,-0.9676,3e-05,4.29771]
[1778224029751,36.73,79331.86,0.0,-0.96802,3e-05,4.2512]
[1778224030758,36.73,79324.07,0.0,-0.96827,3e-05,4.22341]
[1778224031766,36.74,79320.77,0.0,-0.96837,3e-05,4.21215]
[1778224033779,36.74,79310.35,0.0,-0.96869,3e-05,4.17589]
[1778224034793,36.74,79300.1,0.0,-0.96902,3e-05,4.13971]
[1778224035793,36.74,79295.32,0.0,-0.96916,3e-05,4.12343]
[1778224036800,36.75,79292.29,0.0,-0.96925,3e-05,4.1135]
[1778224041835,36.84,79292.87,0.0,-0.96889,3e-05,4.15329]
[1778224044856,36.91,79298.05,0.0,-0.96849,3e-05,4.1977]
[1778224046870,36.93,79305.8,0.0,-0.96816,3e-05,4.23462]
[1778224047877,36.93,79308.45,0.0,-0.96807,3e-05,4.24439]
[1778224051908,36.93,79313.35,0.0,-0.96791,3e-05,4.26129]
[1778224054927,36.94,79317.93,0.0,-0.96774,3e-05,4.28012]
[1778224058956,36.95,79323.44,0.0,-0.96754,3e-05,4.30299]
[1778224061977,36.95,79328.99,0.0,-0.96734,3e-05,4.32529]
[1778224065009,36.95,79336.1,0.0,-0.96708,3e-05,4.35334]
[1778224067014,36.96,79339.03,0.0,-0.96697,3e-05,4.36579]
[1778224069033,36.96,79331.06,0.0,-0.96723,3e-05,4.33728]
[1778224074067,36.96,79345.88,0.0,-0.96673,3e-05,4.39244]
[1778224076080,36.96,79353.46,0.0,-0.96648,3e-05,4.42036]
[1778224079101,36.96,79346.97,0.0,-0.9667,3e-05,4.39535]
[1778224084136,36.96,79348.38,0.0,-0.96666,3e-05,4.39957]
[1778224090178,36.95,79347.16,0.0,-0.96672,3e-05,4.39368]
[1778224093201,36.95,79332.55,0.0,-0.96721,3e-05,4.33878]
[1778224095218,36.95,79323.53,0.0,-0.96752,3e-05,4.30528]
[1778224097229,36.95,79318.06,0.0,-0.9677,3e-05,4.28505]
[1778224102264,36.95,79318.52,0.0,-0.96769,3e-05,4.2865]
[1778224107299,36.95,79316.36,0.0,-0.96776,3e-05,4.27836]
[1778224108307,36.95,79323.97,0.0,-0.96751,3e-05,4.30626]
[1778224109313,36.95,79330.68,0.0,-0.96729,3e-05,4.33091]
[1778224110321,36.95,79337.2,0.0,-0.96707,3e-05,4.35492]
[1778224115355,36.95,79339.75,0.0,-0.96701,3e-05,4.36025]
[1778224120393,36.94,79335.13,0.0,-0.96718,3e-05,4.34236]
[1778224125426,36.94,79335.96,0.0,-0.96715,3e-05,4.34472]
[1778224130461,36.94,79340.55,0.0,-0.96701,3e-05,4.36103]
[1778224135498,36.94,79337.95,0.0,-0.9671,3e-05,4.35057]
[1778224138520,36.94,79331.24,0.0,-0.96733,3e-05,4.32529]
[1778224139526,36.94,79332.07,0.0,-0.9673,3e-05,4.32827]
[1778224143558,36.94,79322.36,0.0,-0.96763,3e-05,4.29208]
[1778224144566,36.94,79320.19,0.0,-0.9677,3e-05,4.28408]
[1778224149604,36.94,79322.87,0.0,-0.96761,3e-05,4.29381]
[1778224154639,36.94,79327.06,0.0,-0.96748,3e-05,4.309]
[1778224156655,36.93,79332.31,0.0,-0.9673,3e-05,4.32826]
[1778224158667,36.93,79333.45,0.0,-0.96727,3e-05,4.33228]
[1778224163702,36.93,79334.27,0.0,-0.96724,3e-05,4.33485]
[1778224168737,36.93,79335.01,0.0,-0.96722,3e-05,4.33714]
[1778224173772,36.93,79335.88,0.0,-0.96722,3e-05,4.33661]
[1778224175786,36.93,79342.26,0.0,-0.96701,3e-05,4.36012]
[1778224176793,36.93,79343.91,0.0,-0.96696,3e-05,4.36614]
[1778224181828,36.93,79349.79,0.0,-0.96676,3e-05,4.3874]
[1778224182836,36.93,79354.9,0.0,-0.96659,3e-05,4.40637]
[1778224183842,36.93,79356.6,0.0,-0.96653,3e-05,4.41257]
[1778224184850,36.93,79374.72,0.0,-0.96592,3e-05,4.48071]
[1778224185856,36.93,79380.33,0.0,-0.96572,3e-05,4.50171]
[1778224186865,36.93,79381.27,0.0,-0.96569,3e-05,4.50496]
[1778224191898,36.92,79380.45,0.0,-0.96574,3e-05,4.50014]
[1778224196935,36.92,79380.33,0.0,-0.96576,3e-05,4.49809]
[1778224201968,36.91,79385.76,0.0,-0.96558,3e-05,4.51709]
[1778224207003,36.91,79389.41,0.0,-0.96547,3e-05,4.52925]
[1778224212042,36.91,79391.43,0.0,-0.96542,3e-05,4.53518]
[1778224217077,36.9,79389.71,0.0,-0.9655,3e-05,4.52688]
[1778224222111,36.9,79391.82,0.0,-0.96544,3e-05,4.5333]
[1778224227149,36.89,79387.21,0.0,-0.96561,3e-05,4.51405]
[1778224229092,36.89,79383.48,0.0,-0.96575,3e-05,4.49929]
[1778224234197,36.89,79383.76,0.0,-0.96578,3e-05,4.49551]
[1778224239232,36.89,79385.77,0.0,-0.96572,3e-05,4.50196]
[1778224244269,36.88,79387.73,0.0,-0.96566,3e-05,4.50812]
[1778224249307,36.88,79388.36,0.0,-0.96565,3e-05,4.50927]
[1778224254337,36.88,79387.11,0.0,-0.9657,3e-05,4.50335]
[1778224259372,36.87,79387.53,0.0,-0.9657,3e-05,4.50375]
[1778224264410,36.87,79375.27,0.0,-0.96614,3e-05,4.45603]
[1778224269449,36.87,79372.63,0.0,-0.96623,3e-05,4.44527]
[1778224274485,36.87,79369.71,0.0,-0.96634,3e-05,4.4335]
[1778224280527,36.86,79368.55,0.0,-0.96639,3e-05,4.42827]
[1778224281534,36.86,79375.55,0.0,-0.96615,3e-05,4.45452]
[1778224286568,36.87,79367.04,0.0,-0.96642,3e-05,4.42478]
[1778224287575,36.87,79365.92,0.0,-0.96645,3e-05,4.42107]
[1778224290596,36.87,79371.35,0.0,-0.96625,3e-05,4.44304]
[1778224296639,36.88,79369.54,0.0,-0.96631,3e-05,4.43569]
[1778224301676,36.89,79373.9,0.0,-0.96614,3e-05,4.45445]
[1778224306709,36.89,79374.88,0.0,-0.96609,3e-05,4.46029]
[1778224308726,36.89,79379.95,0.0,-0.96591,3e-05,4.48034]
[1778224309731,36.9,79379.9,0.0,-0.96591,3e-05,4.48053]
[1778224314765,36.9,79380.75,0.0,-0.96586,3e-05,4.48564]
[1778224319799,36.9,79380.63,0.0,-0.96585,3e-05,4.48708]
[1778224320807,36.91,79386.97,0.0,-0.96562,3e-05,4.51158]
[1778224321815,36.91,79393.45,0.0,-0.96539,4e-05,4.53667]
[1778224323829,36.91,79393.75,0.0,-0.96538,4e-05,4.53846]
[1778224327856,36.91,79402.45,0.0,-0.96506,4e-05,4.57305]
[1778224328864,36.91,79402.96,0.0,-0.96504,4e-05,4.57527]
[1778224333899,36.91,79406.65,0.0,-0.9649,4e-05,4.59073]
[1778224338934,36.92,79407.17,0.0,-0.96487,4e-05,4.59396]
[1778224343969,36.92,79407.07,0.0,-0.96486,4e-05,4.59481]
[1778224349004,36.92,79408.24,0.0,-0.96481,4e-05,4.60058]
[1778224354043,36.93,79408.2,0.0,-0.96482,4e-05,4.5983]
[1778224359076,36.93,79411.86,0.0,-0.96468,4e-05,4.61368]
[1778224364110,36.93,79411.15,0.0,-0.96469,4e-05,4.61216]
[1778224369144,36.94,79410.68,0.0,-0.9647,4e-05,4.6116]
[1778224374179,36.94,79413.54,0.0,-0.96458,4e-05,4.62391]
[1778224380221,36.94,79412.97,0.0,-0.96459,4e-05,4.62318]
[1778224385257,36.95,79408.22,0.0,-0.96475,4e-05,4.60611]
[1778224390291,36.95,79405.15,0.0,-0.96484,4e-05,4.59566]
[1778224395326,36.95,79403.43,0.0,-0.96489,4e-05,4.59044]
[1778224397341,36.95,79397.96,0.0,-0.96508,4e-05,4.56996]
[1778224398347,36.95,79392.5,0.0,-0.96527,4e-05,4.54869]
[1778224400285,36.95,79392.73,0.0,-0.96526,4e-05,4.5496]
[1778224405396,36.96,79394.85,0.0,-0.96517,4e-05,4.55985]
[1778224410431,36.96,79394.56,0.0,-0.96516,4e-05,4.5605]
[1778224415466,36.97,79392.69,0.0,-0.96524,4e-05,4.55139]
[1778224416472,36.97,79378.91,0.0,-0.96572,3e-05,4.49899]
[1778224420502,36.97,79373.79,0.0,-0.9659,3e-05,4.47947]
[1778224425537,36.96,79372.6,0.0,-0.96595,3e-05,4.47408]
[1778224430572,36.96,79368.94,0.0,-0.96608,3e-05,4.45942]
[1778224432586,36.96,79357.02,0.0,-0.96649,3e-05,4.41497]
[1778224435608,36.96,79351.2,0.0,-0.96668,3e-05,4.39302]
[1778224440642,36.96,79352.23,0.0,-0.96665,3e-05,4.39662]
[1778224445680,36.96,79359.44,0.0,-0.96641,3e-05,4.42324]
[1778224449734,36.96,79364.67,0.0,-0.96624,3e-05,4.44243]
[1778224454769,36.96,79363.77,0.0,-0.96627,3e-05,4.43833]
[1778224459805,36.96,79363.71,0.0,-0.96628,3e-05,4.43741]
[1778224462828,36.95,79358.66,0.0,-0.96646,3e-05,4.41798]
[1778224464840,36.95,79355.09,0.0,-0.96658,3e-05,4.40437]
[1778224469875,36.96,79355.69,0.0,-0.96655,3e-05,4.40808]
[1778224474915,36.96,79357.06,0.0,-0.96652,3e-05,4.41004]
[1778224477936,36.96,79360.26,0.0,-0.96641,3e-05,4.42298]
[1778224482971,36.97,79358.58,0.0,-0.96644,3e-05,4.4192]
[1778224488019,36.97,79360.86,0.0,-0.96634,3e-05,4.43023]
[1778224493042,36.98,79358.72,0.0,-0.96639,3e-05,4.42456]
[1778224494049,36.98,79338.95,0.0,-0.96706,3e-05,4.3506]
[1778224495084,36.98,79320.92,0.0,-0.96766,3e-05,4.284]
[1778224496068,36.98,79320.07,0.0,-0.96769,3e-05,4.28095]
[1778224498081,36.98,79314.3,0.0,-0.96788,3e-05,4.25993]
[1778224499088,36.98,79310.3,0.0,-0.96801,3e-05,4.24541]
[1778224504125,36.98,79307.9,0.0,-0.96808,3e-05,4.23723]
[1778224505131,36.98,79316.23,0.0,-0.96781,3e-05,4.26777]
[1778224506143,36.98,79321.63,0.0,-0.96763,3e-05,4.28765]
[1778224507145,36.98,79320.25,0.0,-0.96768,3e-05,4.28262]
[1778224511172,36.98,79314.26,0.0,-0.96787,3e-05,4.26092]
[1778224516207,36.98,79320.04,0.0,-0.96768,3e-05,4.2824]
[1778224518223,36.98,79326.37,0.0,-0.96747,3e-05,4.30571]
[1778224519228,36.98,79328.84,0.0,-0.96738,3e-05,4.31481]
[1778224523258,36.98,79330.69,0.0,-0.96732,3e-05,4.32149]
[1778224525271,36.98,79325.23,0.0,-0.96751,3e-05,4.30128]
[1778224527284,36.98,79322.2,0.0,-0.96761,3e-05,4.29013]
[1778224532319,36.98,79319.55,0.0,-0.96772,3e-05,4.2771]
[1778224537354,36.98,79317.83,0.0,-0.96778,3e-05,4.27084]
[1778224542388,36.98,79317.93,0.0,-0.96777,3e-05,4.27125]
[1778224547424,36.98,79320.42,0.0,-0.96769,3e-05,4.28038]
[1778224552459,36.98,79319.76,0.0,-0.96771,3e-05,4.27794]
[1778224555480,36.98,79325.7,0.0,-0.96751,3e-05,4.29973]
[1778224560521,36.98,79325.34,0.0,-0.96753,3e-05,4.29826]
[1778224564547,36.98,79319.05,0.0,-0.96774,3e-05,4.27503]
[1778224569578,36.98,79317.61,0.0,-0.96779,3e-05,4.26973]
[1778224574613,36.98,79314.59,0.0,-0.96788,3e-05,4.25868]
[1778224579648,36.98,79312.91,0.0,-0.96794,3e-05,4.25254]
[1778224582670,36.98,79306.12,0.0,-0.96816,3e-05,4.22785]
[1778224587704,36.98,79306.71,0.0,-0.96814,3e-05,4.23024]
[1778224591732,36.98,79312.94,0.0,-0.96796,3e-05,4.24976]
[1778224594753,36.98,79318.54,0.0,-0.96778,3e-05,4.27016]
[1778224596778,36.98,79326.35,0.0,-0.96752,3e-05,4.29871]
[1778224598784,36.98,79343.66,0.0,-0.96693,3e-05,4.36375]
[1778224599793,36.98,79349.69,0.0,-0.96672,3e-05,4.38663]
[1778224604828,36.99,79347.36,0.0,-0.96679,3e-05,4.3788]
[1778224609861,36.98,79346.57,0.0,-0.96683,3e-05,4.37481]
[1778224614900,36.98,79345.06,0.0,-0.96689,3e-05,4.36818]
[1778224618927,36.98,79333.79,0.0,-0.96727,3e-05,4.32561]
[1778224619933,36.98,79330.76,0.0,-0.96738,3e-05,4.31429]
[1778224621948,36.98,79326.63,0.0,-0.96752,3e-05,4.29889]
[1778224626983,36.98,79327.15,0.0,-0.9675,3e-05,4.30044]
[1778224632020,36.98,79325.99,0.0,-0.96754,3e-05,4.29583]
[1778224633027,36.98,79318.45,0.0,-0.96779,3e-05,4.26809]
[1778224634036,36.98,79317.21,0.0,-0.96783,3e-05,4.26354]
[1778224640078,36.98,79318.91,0.0,-0.96778,3e-05,4.2695]
[1778224642091,36.98,79312.69,0.0,-0.96799,3e-05,4.24674]
[1778224644104,36.98,79321.55,0.0,-0.96769,3e-05,4.27917]
[1778224645111,36.98,79321.27,0.0,-0.9677,3e-05,4.27811]
[1778224650147,36.98,79321.38,0.0,-0.9677,3e-05,4.27834]
[1778224653171,36.98,79328.09,0.0,-0.9675,3e-05,4.29961]
[1778224658202,36.98,79319.05,0.0,-0.96781,3e-05,4.2661]
[1778224659208,36.97,79316.57,0.0,-0.96789,3e-05,4.25702]
[1778224664245,36.97,79317.76,0.0,-0.96785,3e-05,4.26137]
[1778224669279,36.98,79313.98,0.0,-0.96797,3e-05,4.24758]
[1778224674315,36.98,79318.54,0.0,-0.96782,3e-05,4.26434]
[1778224675321,36.98,79324.41,0.0,-0.96763,3e-05,4.28586]
[1778224676330,36.98,79328.67,0.0,-0.96749,3e-05,4.30149]
[1778224678341,36.97,79333.58,0.0,-0.96732,3e-05,4.31943]
[1778224681363,36.97,79340.4,0.0,-0.9671,3e-05,4.34435]
[1778224683377,36.97,79354.85,0.0,-0.96661,3e-05,4.39791]
[1778224684386,36.97,79357.52,0.0,-0.96652,3e-05,4.40769]
[1778224689420,36.97,79354.63,0.0,-0.96663,3e-05,4.39575]
[1778224692440,36.96,79349.24,0.0,-0.96686,3e-05,4.37137]
[1778224694454,36.96,79340.7,0.0,-0.96715,3e-05,4.33929]
[1778224695461,36.96,79337.45,0.0,-0.96726,3e-05,4.32713]
[1778224700496,36.95,79331.94,0.0,-0.96745,3e-05,4.30536]
[1778224701504,36.95,79330.14,0.0,-0.96751,3e-05,4.29866]
[1778224706539,36.95,79328.59,0.0,-0.96757,3e-05,4.29271]
[1778224711577,36.95,79329.73,0.0,-0.96755,3e-05,4.2934]
[1778224716611,36.95,79332.84,0.0,-0.96745,3e-05,4.30457]
[1778224721646,36.95,79334.46,0.0,-0.9674,3e-05,4.31021]
[1778224726684,36.95,79328.42,0.0,-0.96761,3e-05,4.28768]
[1778224731717,36.95,79326.98,0.0,-0.96765,3e-05,4.28229]
[1778224737662,36.95,79324.94,0.0,-0.96772,3e-05,4.27473]
[1778224739771,36.95,79315.66,0.0,-0.96803,3e-05,4.24081]
[1778224742793,36.95,79326.19,0.0,-0.96768,3e-05,4.27945]
[1778224747828,36.95,79330.27,0.0,-0.96755,3e-05,4.29426]
[1778224752863,36.95,79330.87,0.0,-0.96753,3e-05,4.29626]
[1778224753871,36.95,79337.28,0.0,-0.96732,3e-05,4.31983]
[1778224758907,36.95,79337.59,0.0,-0.96731,3e-05,4.32053]
[1778224759912,36.95,79332.53,0.0,-0.96748,3e-05,4.30181]
[1778224764947,36.95,79329.1,0.0,-0.96759,3e-05,4.28904]
[1778224769982,36.95,79332.1,0.0,-0.9675,3e-05,4.29993]
[1778224775019,36.95,79332.98,0.0,-0.96749,3e-05,4.29973]
[1778224778038,36.95,79327.3,0.0,-0.96768,3e-05,4.27878]
[1778224783073,36.95,79329.26,0.0,-0.96761,3e-05,4.28606]
[1778224788108,36.95,79329.8,0.0,-0.9676,3e-05,4.28801]
[1778224793144,36.95,79326.06,0.0,-0.96772,3e-05,4.27425]
[1778224798178,36.95,79322.81,0.0,-0.96783,3e-05,4.26242]
[1778224803215,36.95,79320.55,0.0,-0.9679,3e-05,4.25422]
[1778224805227,36.95,79326.32,0.0,-0.96771,3e-05,4.27541]
[1778224806245,36.95,79335.05,0.0,-0.96742,3e-05,4.30753]
[1778224807241,36.95,79336.66,0.0,-0.96737,3e-05,4.3134]
[1778224808248,36.95,79342.79,0.0,-0.96716,3e-05,4.33601]
[1778224809256,36.95,79344.52,0.0,-0.96711,3e-05,4.34231]
[1778224814291,36.95,79350.43,0.0,-0.96691,3e-05,4.36366]
[1778224819332,36.94,79348.28,0.0,-0.96699,3e-05,4.35492]
[1778224824368,36.94,79347.54,0.0,-0.96702,3e-05,4.35146]
[1778224829402,36.94,79355.24,0.0,-0.96677,3e-05,4.37942]
[1778224831418,36.94,79370.23,0.0,-0.96629,3e-05,4.4319]
[1778224832425,36.94,79369.71,0.0,-0.96631,3e-05,4.42967]
[1778224837461,36.94,79367.58,0.0,-0.96639,3e-05,4.4204]
[1778224840482,36.93,79360.63,0.0,-0.96663,3e-05,4.39369]
[1778224841489,36.93,79360.78,0.0,-0.96663,3e-05,4.39408]
[1778224843502,36.93,79356.71,0.0,-0.96677,3e-05,4.37856]
[1778224847531,36.93,79352.1,0.0,-0.96693,3e-05,4.3609]
[1778224852565,36.93,79350.72,0.0,-0.96698,3e-05,4.35528]
[1778224857600,36.93,79354.4,0.0,-0.96686,3e-05,4.36859]
[1778224862635,36.93,79356.85,0.0,-0.96678,3e-05,4.37722]
[1778224867672,36.93,79353.21,0.0,-0.96691,3e-05,4.36318]
[1778224872706,36.93,79353.16,0.0,-0.96692,3e-05,4.36256]
[1778224878657,36.92,79352.79,0.0,-0.96693,3e-05,4.36068]
[1778224882775,36.92,79343.66,0.0,-0.96724,3e-05,4.32643]
[1778224883781,36.92,79341.39,0.0,-0.96733,3e-05,4.31709]
[1778224884790,36.92,79331.47,0.0,-0.96767,3e-05,4.27958]
[1778224885796,36.92,79333.22,0.0,-0.96762,3e-05,4.28516]
[1778224887810,36.91,79327.79,0.0,-0.96781,3e-05,4.26347]
[1778224888817,36.91,79326.92,0.0,-0.96785,3e-05,4.25944]
[1778224892845,36.91,79338.04,0.0,-0.9675,3e-05,4.29736]
[1778224893852,36.91,79339.34,0.0,-0.96746,3e-05,4.30217]
[1778224895869,36.91,79346.59,0.0,-0.96722,3e-05,4.32898]
[1778224898798,36.91,79339.21,0.0,-0.96746,3e-05,4.30158]
[1778224899894,36.91,79337.21,0.0,-0.96753,3e-05,4.29425]
[1778224904929,36.91,79337.75,0.0,-0.96751,3e-05,4.29636]
[1778224909964,36.91,79337.39,0.0,-0.96752,3e-05,4.29515]
[1778224913992,36.91,79344.62,0.0,-0.96728,3e-05,4.32192]
[1778224919027,36.91,79351.11,0.0,-0.96706,3e-05,4.34592]
[1778224924063,36.91,79348.14,0.0,-0.96716,3e-05,4.33473]
[1778224929097,36.91,79346.23,0.0,-0.96723,3e-05,4.32759]
[1778224933131,36.91,79341.1,0.0,-0.9674,3e-05,4.30867]
[1778224935145,36.91,79336.67,0.0,-0.96756,3e-05,4.29063]
[1778224938165,36.9,79327.32,0.0,-0.9679,3e-05,4.25383]
[1778224943199,36.9,79324.31,0.0,-0.968,3e-05,4.24169]
[1778224946220,36.9,79328.54,0.0,-0.96786,3e-05,4.25754]
[1778224951255,36.89,79324.19,0.0,-0.96806,3e-05,4.23448]
[1778224956290,36.88,79315.8,0.0,-0.96837,3e-05,4.20009]
[1778224957297,36.88,79315.35,0.0,-0.96839,3e-05,4.19773]
[1778224962333,36.87,79311.37,0.0,-0.96856,3e-05,4.17977]
[1778224965352,36.86,79326.98,0.0,-0.96807,3e-05,4.23449]
[1778224966361,36.86,79328.66,0.0,-0.96802,3e-05,4.23986]
[1778224970391,36.85,79330.47,0.0,-0.96799,3e-05,4.24331]
[1778224975426,36.84,79327.66,0.0,-0.96812,3e-05,4.22907]
[1778224977441,36.84,79320.59,0.0,-0.96836,3e-05,4.20174]
[1778224980462,36.84,79317.02,0.0,-0.9685,3e-05,4.18656]
[1778224981469,36.83,79311.1,0.0,-0.9687,3e-05,4.1644]
[1778224982476,36.83,79305.59,0.0,-0.96888,3e-05,4.14383]
[1778224983483,36.83,79304.67,0.0,-0.96892,3e-05,4.13987]
[1778224984490,36.83,79312.26,0.0,-0.96868,3e-05,4.16662]
[1778224985497,36.83,79315.22,0.0,-0.96859,3e-05,4.17665]
[1778224990534,36.82,79313.32,0.0,-0.96868,3e-05,4.16626]
[1778224995569,36.81,79306.26,0.0,-0.96894,3e-05,4.13743]
[1778224997582,36.81,79302.61,0.0,-0.96907,3e-05,4.12308]
[1778225002616,36.8,79301.38,0.0,-0.96913,3e-05,4.11572]
[1778225007651,36.79,79302.79,0.0,-0.96911,3e-05,4.11788]
[1778225012686,36.78,79303.74,0.0,-0.96913,3e-05,4.11514]
[1778225017727,36.78,79304.09,0.0,-0.96915,3e-05,4.11348]
[1778225022761,36.77,79304.49,0.0,-0.96916,3e-05,4.11202]
[1778225027796,36.76,79307.99,0.0,-0.96908,3e-05,4.12172]
[1778225032831,36.75,79307.54,0.0,-0.96912,3e-05,4.11717]
[1778225038873,36.75,79303.94,0.0,-0.96926,3e-05,4.10081]
[1778225043908,36.75,79299.06,0.0,-0.96942,3e-05,4.08332]
[1778225048950,36.74,79297.11,0.0,-0.9695,3e-05,4.07376]
[1778225050959,36.74,79287.73,0.0,-0.96981,3e-05,4.03936]
[1778225052972,36.73,79279.32,0.0,-0.97008,3e-05,4.00864]
[1778225053978,36.73,79276.96,0.0,-0.97016,3e-05,3.99991]
[1778225057005,36.73,79271.64,0.0,-0.97034,3e-05,3.98005]
[1778225062035,36.73,79274.23,0.0,-0.97027,3e-05,3.98731]
[1778225067072,36.72,79271.0,0.0,-0.97039,3e-05,3.9738]
[1778225073116,36.72,79270.97,0.0,-0.97043,3e-05,3.96852]
[1778225078149,36.72,79271.52,0.0,-0.97041,3e-05,3.97089]
[1778225079155,36.72,79277.81,0.0,-0.97021,3e-05,3.99407]
[1778225084191,36.72,79279.53,0.0,-0.97016,3e-05,3.99913]
[1778225089226,36.71,79281.1,0.0,-0.97013,3e-05,4.00277]
[1778225094261,36.71,79281.79,0.0,-0.97013,3e-05,4.00339]
[1778225099296,36.7,79277.7,0.0,-0.97027,3e-05,3.98724]
[1778225104331,36.7,79276.05,0.0,-0.97034,3e-05,3.9798]
[1778225109367,36.69,79276.09,0.0,-0.97035,3e-05,3.97831]
[1778225114403,36.69,79271.73,0.0,-0.9705,3e-05,3.96149]
[1778225119439,36.69,79273.55,0.0,-0.97045,3e-05,3.96642]
[1778225124473,36.69,79270.2,0.0,-0.97056,3e-05,3.9545]
[1778225129508,36.69,79262.98,0.0,-0.97077,3e-05,3.9304]
[1778225131523,36.69,79260.47,0.0,-0.97088,3e-05,3.91805]
[1778225134550,36.69,79244.86,0.0,-0.97136,3e-05,3.86335]
[1778225135551,36.69,79245.08,0.0,-0.97135,3e-05,3.86394]
[1778225137566,36.68,79254.07,0.0,-0.97108,3e-05,3.89463]
[1778225138572,36.68,79254.94,0.0,-0.97106,3e-05,3.89743]
[1778225141593,36.68,79248.71,0.0,-0.97125,3e-05,3.87524]
[1778225145622,36.68,79257.96,0.0,-0.97097,3e-05,3.90765]
[1778225146631,36.68,79259.22,0.0,-0.97093,3e-05,3.91238]
[1778225151663,36.69,79256.95,0.0,-0.97098,3e-05,3.90625]
[1778225156698,36.69,79255.35,0.0,-0.97104,3e-05,3.8994]
[1778225161733,36.68,79252.85,0.0,-0.97113,3e-05,3.88946]
[1778225163747,36.68,79261.59,0.0,-0.97087,3e-05,3.9193]
[1778225164759,36.68,79263.44,0.0,-0.97081,3e-05,3.92545]
[1778225166768,36.68,79256.03,0.0,-0.97104,3e-05,3.89911]
[1778225167775,36.68,79252.64,0.0,-0.97115,3e-05,3.88712]
[1778225172810,36.67,79251.74,0.0,-0.97119,3e-05,3.88285]
[1778225175833,36.67,79245.38,0.0,-0.97139,3e-05,3.86024]
[1778225180870,36.67,79244.45,0.0,-0.97142,3e-05,3.85606]
[1778225185904,36.67,79242.9,0.0,-0.97148,3e-05,3.84976]
[1778225190945,36.67,79242.59,0.0,-0.9715,3e-05,3.84772]
[1778225195986,36.66,79243.7,0.0,-0.97149,3e-05,3.84746]
[1778225201016,36.66,79244.36,0.0,-0.97148,3e-05,3.84871]
[1778225204038,36.66,79250.18,0.0,-0.97131,3e-05,3.86812]
[1778225205044,36.66,79253.13,0.0,-0.97122,3e-05,3.87805]
[1778225207059,36.66,79259.72,0.0,-0.97103,3e-05,3.90032]
[1778225212093,36.65,79264.47,0.0,-0.9709,3e-05,3.91539]
[1778225213100,36.65,79263.29,0.0,-0.97093,3e-05,3.91098]
[1778225218139,36.65,79263.32,0.0,-0.97095,3e-05,3.90957]
[1778225223173,36.64,79263.5,0.0,-0.97095,3e-05,3.90877]
[1778225228208,36.64,79268.15,0.0,-0.97082,3e-05,3.92359]
[1778225231233,36.64,79278.54,0.0,-0.97051,3e-05,3.95903]
[1778225232239,36.64,79281.21,0.0,-0.97043,3e-05,3.9677]
[1778225234251,36.64,79276.71,0.0,-0.97058,3e-05,3.95126]
[1778225236179,36.63,79271.45,0.0,-0.97074,3e-05,3.93256]
[1778225239286,36.63,79276.83,0.0,-0.97059,3e-05,3.9502]
[1778225243314,36.63,79285.19,0.0,-0.97034,3e-05,3.97826]
[1778225246252,36.63,79291.01,0.0,-0.97014,3e-05,4.00037]
[1778225251370,36.64,79294.42,0.0,-0.97004,3e-05,4.0118]
[1778225256406,36.64,79297.52,0.0,-0.96993,3e-05,4.02356]
[1778225261440,36.64,79298.05,0.0,-0.96992,3e-05,4.02533]
[1778225267482,36.65,79299.43,0.0,-0.96985,3e-05,4.0333]
[1778225272517,36.65,79298.15,0.0,-0.96986,3e-05,4.03134]
[1778225277552,36.66,79298.67,0.0,-0.96982,3e-05,4.03578]
[1778225282587,36.67,79299.39,0.0,-0.96978,3e-05,4.04091]
[1778225287623,36.66,79300.41,0.0,-0.96976,3e-05,4.0426]
[1778225292658,36.66,79303.98,0.0,-0.96967,3e-05,4.05333]
[1778225295682,36.66,79297.45,0.0,-0.96988,3e-05,4.02895]
[1778225300714,36.65,79295.46,0.0,-0.96996,3e-05,4.02007]
[1778225305757,36.65,79305.24,0.0,-0.96967,3e-05,4.05302]
[1778225306770,36.64,79309.67,0.0,-0.96953,3e-05,4.06842]
[1778225307762,36.64,79307.88,0.0,-0.96959,3e-05,4.06158]
[1778225312797,36.64,79308.68,0.0,-0.96961,3e-05,4.05908]
[1778225317835,36.63,79306.56,0.0,-0.9697,3e-05,4.04941]
[1778225318840,36.63,79300.19,0.0,-0.9699,3e-05,4.02634]
[1778225319846,36.63,79297.48,0.0,-0.96999,3e-05,4.01636]
[1778225323874,36.63,79290.82,0.0,-0.97021,3e-05,3.99143]
[1778225328909,36.62,79290.35,0.0,-0.97024,3e-05,3.9881]
[1778225333944,36.62,79288.81,0.0,-0.97031,3e-05,3.98096]
[1778225335958,36.62,79295.73,0.0,-0.9701,3e-05,4.00471]
[1778225336965,36.62,79297.77,0.0,-0.97003,3e-05,4.01156]
[1778225342000,36.62,79303.74,0.0,-0.96982,3e-05,4.03527]
[1778225347035,36.63,79306.32,0.0,-0.96972,3e-05,4.04689]
[1778225353078,36.64,79306.01,0.0,-0.9697,3e-05,4.04874]
[1778225358111,36.64,79307.34,0.0,-0.96965,3e-05,4.05415]
[1778225363146,36.64,79307.39,0.0,-0.96963,3e-05,4.05676]
[1778225366169,36.65,79312.66,0.0,-0.96945,3e-05,4.07707]
[1778225368182,36.65,79314.08,0.0,-0.9694,3e-05,4.08305]
[1778225372211,36.65,79319.43,0.0,-0.96923,3e-05,4.10079]
[1778225377246,36.66,79321.07,0.0,-0.96916,3e-05,4.10869]
[1778225382280,36.66,79328.57,0.0,-0.9689,3e-05,4.13763]
[1778225385302,36.67,79338.58,0.0,-0.96857,3e-05,4.17495]
[1778225386309,36.67,79340.28,0.0,-0.96851,3e-05,4.18143]
[1778225388322,36.67,79343.73,0.0,-0.96839,3e-05,4.19453]
[1778225393357,36.67,79347.0,0.0,-0.96827,3e-05,4.20769]
[1778225397387,36.67,79350.97,0.0,-0.96813,3e-05,4.22335]
[1778225402423,36.68,79351.33,0.0,-0.96811,3e-05,4.22547]
[1778225403431,36.68,79361.05,0.0,-0.96779,3e-05,4.26145]
[1778225404439,36.68,79356.12,0.0,-0.96795,3e-05,4.24356]
[1778225409474,36.68,79360.32,0.0,-0.9678,3e-05,4.25981]
[1778225414506,36.68,79358.88,0.0,-0.96785,3e-05,4.25499]
[1778225418535,36.68,79366.02,0.0,-0.9676,3e-05,4.28192]
[1778225422562,36.68,79378.95,0.0,-0.96717,3e-05,4.33022]
[1778225424577,36.68,79383.21,0.0,-0.96702,3e-05,4.3461]
[1778225428604,36.68,79387.79,0.0,-0.96687,3e-05,4.36305]
[1778225434646,36.68,79388.86,0.0,-0.96686,3e-05,4.36332]
[1778225437669,36.68,79395.97,0.0,-0.96662,3e-05,4.38979]
[1778225442703,36.68,79400.87,0.0,-0.96646,3e-05,4.40773]
[1778225445725,36.68,79408.16,0.0,-0.96621,3e-05,4.43497]
[1778225448745,36.68,79413.48,0.0,-0.96603,3e-05,4.4547]
[1778225452773,36.68,79410.95,0.0,-0.96612,3e-05,4.44453]
[1778225457810,36.67,79414.13,0.0,-0.96602,3e-05,4.45594]
[1778225462844,36.67,79414.74,0.0,-0.966,3e-05,4.45751]
[1778225467879,36.67,79415.98,0.0,-0.96596,3e-05,4.46158]
[1778225472917,36.67,79417.91,0.0,-0.9659,3e-05,4.46827]
[1778225477950,36.67,79419.1,0.0,-0.96587,3e-05,4.47216]
[1778225481999,36.67,79426.04,0.0,-0.96563,4e-05,4.49824]
[1778225482984,36.67,79430.83,0.0,-0.96546,4e-05,4.51647]
[1778225483991,36.66,79429.5,0.0,-0.96551,4e-05,4.51116]
[1778225490037,36.66,79428.46,0.0,-0.96556,4e-05,4.50601]
[1778225495070,36.66,79427.36,0.0,-0.96563,4e-05,4.49746]
[1778225500104,36.66,79427.64,0.0,-0.96563,4e-05,4.49759]
[1778225504131,36.66,79438.81,0.0,-0.96524,4e-05,4.53977]
[1778225505139,36.65,79444.32,0.0,-0.96505,4e-05,4.56081]
[1778225506146,36.65,79445.83,0.0,-0.965,4e-05,4.56636]
[1778225509168,36.65,79440.37,0.0,-0.9652,4e-05,4.5443]
[1778225514203,36.65,79445.45,0.0,-0.96503,4e-05,4.56243]
[1778225519239,36.64,79449.45,0.0,-0.96491,4e-05,4.57619]
[1778225523267,36.64,79455.3,0.0,-0.96471,4e-05,4.59747]
[1778225526290,36.64,79456.78,0.0,-0.96467,4e-05,4.60203]
[1778225531322,36.62,79460.1,0.0,-0.96461,4e-05,4.60903]
[1778225536360,36.59,79461.37,0.0,-0.96469,4e-05,4.60024]
[1778225541393,36.57,79465.81,0.0,-0.96463,4e-05,4.60737]
[1778225543407,36.55,79472.64,0.0,-0.96443,4e-05,4.62898]
[1778225548442,36.55,79479.87,0.0,-0.96419,4e-05,4.65497]
[1778225551463,36.54,79482.2,0.0,-0.96414,4e-05,4.65915]
[1778225553478,36.54,79477.04,0.0,-0.96434,4e-05,4.63779]
[1778225555494,36.53,79456.37,0.0,-0.96513,4e-05,4.55173]
[1778225556501,36.53,79449.69,0.0,-0.96537,4e-05,4.52548]
[1778225557508,36.53,79454.41,0.0,-0.96521,4e-05,4.54342]
[1778225558515,36.53,79455.26,0.0,-0.96518,4e-05,4.54635]
[1778225563550,36.52,79466.81,0.0,-0.96479,4e-05,4.5894]
[1778225564557,36.52,79470.15,0.0,-0.96467,4e-05,4.60201]
[1778225569594,36.51,79468.77,0.0,-0.96474,4e-05,4.59426]
[1778225574629,36.51,79466.86,0.0,-0.96484,4e-05,4.58399]
[1778225579665,36.5,79465.06,0.0,-0.96492,4e-05,4.57459]
[1778225584700,36.5,79470.09,0.0,-0.96477,4e-05,4.59176]
[1778225589734,36.49,79475.98,0.0,-0.96458,4e-05,4.61229]
[1778225594769,36.48,79481.15,0.0,-0.96442,4e-05,4.6299]
[1778225599805,36.48,79481.29,0.0,-0.96444,4e-05,4.62775]
[1778225602826,36.47,79487.49,0.0,-0.96423,4e-05,4.65051]
[1778225607860,36.47,79487.87,0.0,-0.96424,4e-05,4.64929]
[1778225612895,36.46,79484.86,0.0,-0.9644,4e-05,4.63142]
[1778225617930,36.46,79474.31,0.0,-0.9648,4e-05,4.58769]
[1778225624979,36.45,79468.29,0.0,-0.96504,4e-05,4.56125]
[1778225628937,36.44,79462.84,0.0,-0.96525,4e-05,4.53836]
[1778225634042,36.44,79465.47,0.0,-0.96518,4e-05,4.54644]
[1778225635049,36.44,79472.79,0.0,-0.96492,4e-05,4.5745]
[1778225636056,36.44,79472.57,0.0,-0.96493,4e-05,4.57314]
[1778225641094,36.43,79474.11,0.0,-0.9649,4e-05,4.57669]
[1778225643108,36.43,79480.34,0.0,-0.96469,4e-05,4.60008]
[1778225648143,36.42,79484.77,0.0,-0.96455,4e-05,4.61491]
[1778225653178,36.42,79487.63,0.0,-0.96447,4e-05,4.62364]
[1778225658213,36.41,79489.59,0.0,-0.96442,4e-05,4.6289]
[1778225663248,36.41,79490.23,0.0,-0.96442,4e-05,4.62905]
[1778225669295,36.4,79488.68,0.0,-0.9645,4e-05,4.62026]
[1778225676343,36.39,79490.87,0.0,-0.96448,4e-05,4.62251]
[1778225679365,36.39,79485.18,0.0,-0.96469,4e-05,4.59889]
[1778225680372,36.39,79481.34,0.0,-0.96484,4e-05,4.58348]
[1778225685411,36.38,79484.7,0.0,-0.96473,4e-05,4.59496]
[1778225690446,36.38,79483.88,0.0,-0.96478,4e-05,4.59004]
[1778225695481,36.38,79485.82,0.0,-0.96472,4e-05,4.59593]
[1778225700517,36.37,79487.68,0.0,-0.96467,4e-05,4.60153]
[1778225705551,36.37,79488.52,0.0,-0.96466,4e-05,4.60313]
[1778225710586,36.36,79487.22,0.0,-0.96472,4e-05,4.59637]
[1778225713607,36.36,79481.91,0.0,-0.96492,4e-05,4.57457]
[1778225717635,36.36,79476.3,0.0,-0.96513,4e-05,4.55133]
[1778225722670,36.35,79475.15,0.0,-0.96519,4e-05,4.54517]
[1778225725692,36.35,79480.21,0.0,-0.96502,4e-05,4.5639]
[1778225726700,36.35,79483.49,0.0,-0.9649,4e-05,4.57635]
[1778225728712,36.35,79487.12,0.0,-0.96478,4e-05,4.58978]
[1778225730726,36.35,79492.24,0.0,-0.9646,4e-05,4.60908]
[1778225733747,36.34,79496.24,0.0,-0.96449,4e-05,4.62007]
[1778225734755,36.34,79490.8,0.0,-0.9647,4e-05,4.59821]
[1778225735761,36.34,79491.04,0.0,-0.96469,4e-05,4.59874]
[1778225740797,36.34,79492.79,0.0,-0.96465,4e-05,4.60325]
[1778225746839,36.33,79496.57,0.0,-0.96453,4e-05,4.61569]
[1778225751874,36.33,79498.87,0.0,-0.96447,4e-05,4.62277]
[1778225756909,36.32,79501.94,0.0,-0.96438,4e-05,4.63281]
[1778225761943,36.32,79502.76,0.0,-0.96437,4e-05,4.63397]
[1778225766979,36.31,79503.9,0.0,-0.96434,4e-05,4.63638]
[1778225771007,36.31,79498.56,0.0,-0.96456,4e-05,4.61362]
[1778225772016,36.31,79493.87,0.0,-0.96473,4e-05,4.59481]
[1778225777051,36.3,79494.83,0.0,-0.96471,4e-05,4.59683]
[1778225782086,36.3,79493.65,0.0,-0.96477,4e-05,4.59052]
[1778225787123,36.29,79492.69,0.0,-0.96482,4e-05,4.58521]
[1778225792160,36.29,79493.13,0.0,-0.96484,4e-05,4.58207]
[1778225797191,36.29,79495.49,0.0,-0.96477,4e-05,4.58998]
[1778225802226,36.28,79495.26,0.0,-0.96479,4e-05,4.58772]
[1778225807262,36.28,79495.66,0.0,-0.96479,4e-05,4.58795]
[1778225809280,36.28,79501.43,0.0,-0.96458,4e-05,4.61012]
[1778225811289,36.28,79507.91,0.0,-0.96435,4e-05,4.63509]
[1778225815318,36.27,79509.86,0.0,-0.96429,4e-05,4.64142]
[1778225820354,36.27,79510.91,0.0,-0.96427,4e-05,4.64374]
[1778225824382,36.27,79518.09,0.0,-0.96402,4e-05,4.67069]
[1778225829417,36.26,79518.51,0.0,-0.96403,4e-05,4.67019]
[1778225835459,36.26,79517.42,0.0,-0.96409,4e-05,4.66315]
[1778225840494,36.25,79516.07,0.0,-0.96416,4e-05,4.6555]
[1778225845530,36.24,79515.36,0.0,-0.96421,4e-05,4.6503]
[1778225850564,36.24,79513.83,0.0,-0.96429,4e-05,4.64179]
[1778225854592,36.23,79517.28,0.0,-0.96421,4e-05,4.65]
[1778225859628,36.23,79516.65,0.0,-0.96426,4e-05,4.64488]
[1778225870705,36.21,79516.33,0.0,-0.96432,4e-05,4.63783]
[1778225876747,36.21,79516.91,0.0,-0.96433,4e-05,4.63695]
[1778225885809,36.15,79514.9,0.0,-0.96462,4e-05,4.60593]
[1778225891852,36.13,79513.68,0.0,-0.96473,4e-05,4.59385]
[1778225896887,36.13,79511.31,0.0,-0.96484,4e-05,4.58211]
[1778225900915,36.12,79505.73,0.0,-0.96506,4e-05,4.55829]
[1778225901926,36.1,79505.37,0.0,-0.96515,4e-05,4.54854]
[1778225906959,36.06,79505.09,0.0,-0.96534,4e-05,4.52834]
[1778225911995,36.02,79505.53,0.0,-0.96551,4e-05,4.50936]
[1778225916022,35.99,79512.27,0.0,-0.96539,4e-05,4.52261]
[1778225921060,35.96,79510.92,0.0,-0.96554,4e-05,4.50678]
[1778225931058,35.95,79510.59,0.0,-0.9656,4e-05,4.49968]
[1778225939183,35.94,79510.79,0.0,-0.96562,4e-05,4.49811]
[1778225944218,35.94,79512.87,0.0,-0.96556,4e-05,4.50478]
[1778225949253,35.94,79510.93,0.0,-0.96564,4e-05,4.49575]
[1778225955297,35.93,79511.73,0.0,-0.96563,4e-05,4.49722]
[1778225960332,35.93,79510.66,0.0,-0.96568,4e-05,4.49171]
[1778225965366,35.91,79510.77,0.0,-0.96575,4e-05,4.48418]
[1778225969394,35.89,79504.78,0.0,-0.96604,4e-05,4.45192]
[1778225974432,35.89,79503.55,0.0,-0.96612,4e-05,4.44287]
[1778225979465,35.88,79503.93,0.0,-0.96611,4e-05,4.4435]
[1778225984500,35.88,79504.31,0.0,-0.96611,4e-05,4.44414]
[1778225989535,35.88,79505.49,0.0,-0.96607,4e-05,4.4479]
[1778225999606,35.88,79507.68,0.0,-0.96601,4e-05,4.45466]
[1778226009679,35.87,79507.94,0.0,-0.96602,4e-05,4.45392]
[1778226015721,35.87,79508.32,0.0,-0.96602,4e-05,4.45434]
[1778226021763,35.87,79508.32,0.0,-0.96603,4e-05,4.45325]
[1778226026798,35.86,79508.79,0.0,-0.96602,4e-05,4.45414]
[1778226031833,35.86,79510.11,0.0,-0.966,4e-05,4.45495]
[1778226036868,35.86,79512.5,0.0,-0.96593,4e-05,4.46327]
[1778226042910,35.85,79513.69,0.0,-0.96593,4e-05,4.46285]
[1778226047946,35.84,79512.03,0.0,-0.966,4e-05,4.45539]
[1778226050976,35.84,79518.51,0.0,-0.96577,4e-05,4.48031]
[1778226051980,35.84,79532.88,0.0,-0.96526,4e-05,4.53634]
[1778226052987,35.84,79535.25,0.0,-0.96518,4e-05,4.54505]
[1778226057015,35.84,79541.18,0.0,-0.96498,4e-05,4.56723]
[1778226062052,35.83,79543.51,0.0,-0.96491,4e-05,4.57479]
[1778226067087,35.83,79544.67,0.0,-0.96488,4e-05,4.57778]
[1778226072126,35.83,79545.82,0.0,-0.96485,4e-05,4.58083]
[1778226077159,35.82,79546.99,0.0,-0.96482,4e-05,4.58403]
[1778226082193,35.82,79548.02,0.0,-0.9648,4e-05,4.58676]
[1778226087231,35.82,79550.03,0.0,-0.96473,4e-05,4.59342]
[1778226092189,35.81,79555.52,0.0,-0.96457,4e-05,4.6105]
[1778226097299,35.81,79558.41,0.0,-0.96448,4e-05,4.62066]
[1778226101327,35.81,79563.79,0.0,-0.96429,4e-05,4.64107]
[1778226104358,35.81,79569.08,0.0,-0.9641,4e-05,4.66139]
[1778226107377,35.8,79576.26,0.0,-0.96384,4e-05,4.68926]
[1778226113423,35.8,79580.53,0.0,-0.9637,4e-05,4.70425]
[1778226118455,35.79,79582.52,0.0,-0.96365,4e-05,4.7104]
[1778226123490,35.79,79581.35,0.0,-0.96371,4e-05,4.70371]
[1778226128528,35.78,79583.4,0.0,-0.96365,4e-05,4.71]
[1778226134567,35.78,79581.52,0.0,-0.96374,4e-05,4.69997]
[1778226139602,35.77,79581.03,0.0,-0.96378,4e-05,4.69599]
[1778226144637,35.77,79580.57,0.0,-0.96382,4e-05,4.69209]
[1778226147658,35.77,79574.44,0.0,-0.96406,4e-05,4.66611]
[1778226149672,35.76,79568.39,0.0,-0.96429,4e-05,4.64105]
[1778226154707,35.76,79568.35,0.0,-0.96433,4e-05,4.6358]
[1778226159744,35.76,79569.77,0.0,-0.9643,4e-05,4.63977]
[1778226164778,35.75,79570.85,0.0,-0.96427,4e-05,4.64231]
[1778226170820,35.75,79571.56,0.0,-0.96427,4e-05,4.64296]
[1778226175855,35.74,79570.6,0.0,-0.96432,4e-05,4.63726]
[1778226180891,35.74,79568.84,0.0,-0.9644,4e-05,4.62843]
[1778226183914,35.74,79563.61,0.0,-0.96461,4e-05,4.60648]
[1778226188947,35.73,79559.06,0.0,-0.96479,4e-05,4.58675]
[1778226191969,35.73,79565.85,0.0,-0.96455,4e-05,4.61289]
[1778226198010,35.73,79564.69,0.0,-0.96461,4e-05,4.60612]
[1778226205066,35.72,79564.49,0.0,-0.96464,4e-05,4.60256]
[1778226210098,35.72,79555.92,0.0,-0.96497,4e-05,4.56674]
[1778226215131,35.71,79558.17,0.0,-0.96493,4e-05,4.57088]
[1778226220166,35.71,79560.75,0.0,-0.96485,4e-05,4.57975]
[1778226225201,35.71,79562.61,0.0,-0.96479,4e-05,4.58573]
[1778226230237,35.7,79564.14,0.0,-0.96475,4e-05,4.59039]
[1778226232257,35.7,79570.77,0.0,-0.96451,4e-05,4.61631]
[1778226237288,35.7,79574.5,0.0,-0.96439,4e-05,4.62958]
[1778226242323,35.69,79574.32,0.0,-0.96441,4e-05,4.62721]
[1778226248365,35.69,79574.01,0.0,-0.96444,4e-05,4.62404]
[1778226253404,35.68,79572.75,0.0,-0.9645,4e-05,4.61748]
[1778226258435,35.68,79573.51,0.0,-0.96449,4e-05,4.61903]
[1778226263473,35.68,79570.76,0.0,-0.9646,4e-05,4.60661]
[1778226268507,35.67,79572.46,0.0,-0.96455,4e-05,4.61205]
[1778226273543,35.67,79573.61,0.0,-0.96455,4e-05,4.61182]
[1778226278576,35.67,79574.09,0.0,-0.96454,4e-05,4.61235]
[1778226283611,35.67,79574.35,0.0,-0.96454,4e-05,4.612]
[1778226288646,35.66,79571.4,0.0,-0.96467,4e-05,4.59889]
[1778226289654,35.66,79580.06,0.0,-0.96435,4e-05,4.63341]
[1778226290661,35.66,79581.74,0.0,-0.96429,4e-05,4.63986]
[1778226295695,35.66,79580.2,0.0,-0.96436,4e-05,4.63208]
[1778226300731,35.65,79581.21,0.0,-0.96434,4e-05,4.63461]
[1778226305766,35.65,79581.55,0.0,-0.96434,4e-05,4.63446]
[1778226310800,35.65,79583.63,0.0,-0.96427,4e-05,4.64134]
[1778226315835,35.64,79584.02,0.0,-0.96427,4e-05,4.64135]
[1778226320870,35.64,79585.15,0.0,-0.96425,4e-05,4.64437]
[1778226325905,35.64,79587.45,0.0,-0.96418,4e-05,4.65206]
[1778226330941,35.63,79586.99,0.0,-0.96421,4e-05,4.64857]
[1778226335975,35.63,79588.09,0.0,-0.96421,4e-05,4.64796]
[1778226341012,35.62,79586.18,0.0,-0.96429,4e-05,4.63869]
[1778226346046,35.62,79585.02,0.0,-0.96435,4e-05,4.6325]
[1778226351086,35.62,79584.07,0.0,-0.9644,4e-05,4.62722]
[1778226356117,35.61,79582.38,0.0,-0.96448,4e-05,4.61904]
[1778226361151,35.61,79582.13,0.0,-0.9645,4e-05,4.6167]
[1778226365180,35.61,79568.52,0.0,-0.96501,4e-05,4.56114]
[1778226366188,35.61,79565.78,0.0,-0.96511,4e-05,4.55005]
[1778226371222,35.61,79562.74,0.0,-0.96523,4e-05,4.53717]
[1778226376257,35.6,79563.23,0.0,-0.96522,4e-05,4.53809]
[1778226381290,35.6,79562.97,0.0,-0.96524,4e-05,4.53616]
[1778226386326,35.6,79565.02,0.0,-0.96517,4e-05,4.54339]
[1778226388343,35.6,79570.8,0.0,-0.96497,4e-05,4.56599]
[1778226394382,35.6,79571.28,0.0,-0.96499,4e-05,4.56317]
[1778226400428,35.59,79571.34,0.0,-0.96499,4e-05,4.56215]
[1778226405463,35.59,79572.91,0.0,-0.96495,4e-05,4.56736]
[1778226409491,35.59,79560.72,0.0,-0.9654,4e-05,4.51809]
[1778226414526,35.59,79560.19,0.0,-0.96543,4e-05,4.5153]
[1778226421576,35.58,79560.28,0.0,-0.96543,4e-05,4.51472]
[1778226426611,35.58,79559.89,0.0,-0.96545,4e-05,4.51251]
[1778226431645,35.58,79559.42,0.0,-0.96548,4e-05,4.50999]
[1778226436682,35.58,79559.56,0.0,-0.96548,4e-05,4.5099]
[1778226441715,35.58,79560.28,0.0,-0.96546,4e-05,4.51211]
[1778226446750,35.58,79561.11,0.0,-0.96543,4e-05,4.51472]
[1778226451785,35.58,79560.57,0.0,-0.96548,4e-05,4.50851]
[1778226452796,35.58,79566.22,0.0,-0.96528,4e-05,4.53081]
[1778226453800,35.57,79566.22,0.0,-0.96528,4e-05,4.53065]
[1778226454807,35.57,79574.36,0.0,-0.96498,4e-05,4.56287]
[1778226459844,35.57,79572.73,0.0,-0.96505,4e-05,4.55532]
[1778226464886,35.57,79574.04,0.0,-0.96501,4e-05,4.55963]
[1778226466891,35.57,79565.16,0.0,-0.96534,4e-05,4.5239]
[1778226468906,35.57,79563.37,0.0,-0.96541,4e-05,4.51655]
[1778226473940,35.57,79561.75,0.0,-0.96547,4e-05,4.50958]
[1778226478976,35.57,79560.59,0.0,-0.96552,4e-05,4.50449]
[1778226484011,35.56,79562.76,0.0,-0.96544,4e-05,4.51265]
[1778226489049,35.56,79562.63,0.0,-0.96545,4e-05,4.51155]
[1778226494080,35.56,79559.59,0.0,-0.96557,4e-05,4.49888]
[1778226499119,35.56,79568.87,0.0,-0.96524,4e-05,4.53507]
[1778226500122,35.56,79578.41,0.0,-0.96489,4e-05,4.57295]
[1778226501130,35.56,79579.7,0.0,-0.96484,4e-05,4.57786]
[1778226506165,35.56,79581.22,0.0,-0.9648,4e-05,4.58262]
[1778226510193,35.55,79580.16,0.0,-0.96485,4e-05,4.57738]
[1778226515227,35.55,79586.56,0.0,-0.96465,4e-05,4.59846]
[1778226516234,35.55,79591.11,0.0,-0.96448,4e-05,4.61651]
[1778226518248,35.55,79590.07,0.0,-0.96453,4e-05,4.61172]
[1778226523285,35.55,79591.71,0.0,-0.96448,4e-05,4.61692]
[1778226528319,35.54,79589.49,0.0,-0.96457,4e-05,4.60657]
[1778226533356,35.54,79599.08,0.0,-0.96423,4e-05,4.64389]
[1778226534362,35.54,79603.02,0.0,-0.96408,4e-05,4.65952]
[1778226536377,35.54,79603.99,0.0,-0.96405,4e-05,4.66274]
[1778226539397,35.53,79608.51,0.0,-0.96389,4e-05,4.67996]
[1778226541416,35.53,79614.4,0.0,-0.96368,4e-05,4.70268]
[1778226546447,35.53,79611.53,0.0,-0.96381,4e-05,4.68873]
[1778226551481,35.52,79604.72,0.0,-0.96409,4e-05,4.65891]
[1778226554502,35.52,79613.72,0.0,-0.96376,4e-05,4.69427]
[1778226559545,35.51,79610.61,0.0,-0.9639,4e-05,4.67986]
[1778226560544,35.51,79624.71,0.0,-0.96336,4e-05,4.73707]
[1778226561551,35.51,79633.81,0.0,-0.96303,4e-05,4.7734]
[1778226562559,35.51,79643.94,0.0,-0.96264,4e-05,4.81467]
[1778226565579,35.5,79638.64,0.0,-0.96286,4e-05,4.7908]
[1778226570614,35.5,79638.99,0.0,-0.96288,4e-05,4.78922]
[1778226572628,35.49,79647.14,0.0,-0.9626,4e-05,4.81822]
[1778226575649,35.49,79652.17,0.0,-0.96242,4e-05,4.83715]
[1778226580686,35.48,79657.38,0.0,-0.96225,4e-05,4.85552]
[1778226581692,35.48,79664.8,0.0,-0.96196,4e-05,4.88659]
[1778226582698,35.46,79686.12,0.0,-0.9612,4e-05,4.96707]
[1778226583705,35.44,79691.64,0.0,-0.96107,4e-05,4.98155]
[1778226584713,35.42,79686.58,0.0,-0.96135,4e-05,4.95156]
[1778226585720,35.42,79676.6,0.0,-0.96176,4e-05,4.90858]
[1778226587733,35.42,79666.28,0.0,-0.96218,4e-05,4.86373]
[1778226589747,35.41,79659.72,0.0,-0.96245,4e-05,4.83495]
[1778226592717,35.41,79651.57,0.0,-0.96278,4e-05,4.79917]
[1778226593775,35.41,79643.65,0.0,-0.9631,4e-05,4.7658]
[1778226595790,35.41,79650.52,0.0,-0.96284,4e-05,4.79315]
[1778226599819,35.4,79656.27,0.0,-0.96263,4e-05,4.81529]
[1778226601831,35.4,79666.34,0.0,-0.96225,4e-05,4.85669]
[1778226603845,35.4,79672.09,0.0,-0.96203,4e-05,4.88004]
[1778226608886,35.4,79671.32,0.0,-0.96207,4e-05,4.87585]
[1778226610894,35.4,79678.98,0.0,-0.96176,4e-05,4.90791]
[1778226615930,35.37,79672.56,0.0,-0.96211,4e-05,4.8714]
[1778226617946,35.37,79660.82,0.0,-0.96258,4e-05,4.8208]
[1778226618953,35.37,79660.82,0.0,-0.96259,4e-05,4.82015]
[1778226619959,35.37,79649.2,0.0,-0.96305,4e-05,4.77128]
[1778226622981,35.36,79660.17,0.0,-0.96264,4e-05,4.81505]
[1778226626002,35.36,79665.58,0.0,-0.96244,4e-05,4.83565]
[1778226631043,35.35,79663.81,0.0,-0.96257,4e-05,4.82139]
[1778226635068,35.35,79676.54,0.0,-0.9621,4e-05,4.87201]
[1778226640101,35.34,79680.79,0.0,-0.96196,4e-05,4.88614]
[1778226645137,35.33,79683.72,0.0,-0.96188,4e-05,4.89483]
[1778226648169,35.32,79676.28,0.0,-0.9622,4e-05,4.86139]
[1778226649167,35.32,79674.27,0.0,-0.96228,4e-05,4.85231]
[1778226654200,35.32,79677.68,0.0,-0.96218,4e-05,4.86352]
[1778226655208,35.31,79670.52,0.0,-0.96247,4e-05,4.83287]
[1778226656215,35.31,79669.2,0.0,-0.96252,4e-05,4.82678]
[1778226659235,35.31,79675.74,0.0,-0.96228,4e-05,4.85247]
[1778226661250,35.31,79676.9,0.0,-0.96225,4e-05,4.85613]
[1778226666288,35.3,79673.62,0.0,-0.96241,4e-05,4.83946]
[1778226671320,35.29,79673.13,0.0,-0.96245,4e-05,4.83451]
[1778226675354,35.29,79667.01,0.0,-0.96271,4e-05,4.8066]
[1778226676356,35.29,79657.89,0.0,-0.96307,4e-05,4.76809]
[1778226677367,35.28,79650.22,0.0,-0.96338,4e-05,4.73489]
[1778226678372,35.28,79647.71,0.0,-0.96348,4e-05,4.72408]
[1778226682399,35.28,79653.62,0.0,-0.96327,4e-05,4.74667]
[1778226687436,35.27,79654.78,0.0,-0.96325,4e-05,4.74898]
[1778226692467,35.26,79653.98,0.0,-0.96334,4e-05,4.73867]
[1778226697502,35.26,79655.66,0.0,-0.9633,4e-05,4.74309]
[1778226702539,35.25,79655.79,0.0,-0.96332,4e-05,4.74111]
[1778226707572,35.25,79656.77,0.0,-0.96331,4e-05,4.74272]
[1778226709587,35.24,79657.83,0.0,-0.96328,4e-05,4.74559]
[1778226714624,35.24,79657.87,0.0,-0.9633,4e-05,4.74326]
[1778226719655,35.23,79657.98,0.0,-0.96332,4e-05,4.74124]
[1778226723684,35.23,79652.17,0.0,-0.96356,4e-05,4.71534]
[1778226725698,35.23,79646.09,0.0,-0.9638,4e-05,4.68948]
[1778226730734,35.22,79645.89,0.0,-0.96383,4e-05,4.68665]
[1778226735769,35.22,79644.85,0.0,-0.96388,4e-05,4.681]
[1778226740804,35.22,79644.3,0.0,-0.96389,4e-05,4.67998]
[1778226745839,35.22,79644.32,0.0,-0.96388,4e-05,4.68125]
[1778226751881,35.23,79642.86,0.0,-0.96395,4e-05,4.67319]
[1778226756916,35.23,79643.55,0.0,-0.96391,4e-05,4.67717]
[1778226761951,35.23,79652.77,0.0,-0.96355,4e-05,4.71605]
[1778226766986,35.23,79657.64,0.0,-0.96335,4e-05,4.73684]
[1778226772025,35.23,79660.62,0.0,-0.96323,4e-05,4.7498]
[1778226777059,35.24,79661.67,0.0,-0.96319,4e-05,4.7547]
[1778226782094,35.24,79662.24,0.0,-0.96316,4e-05,4.75759]
[1778226787129,35.24,79661.93,0.0,-0.96317,4e-05,4.75684]
[1778226792169,35.24,79661.31,0.0,-0.96319,4e-05,4.75486]
[1778226797199,35.24,79660.88,0.0,-0.9632,4e-05,4.75369]
[1778226801228,35.24,79666.89,0.0,-0.96296,4e-05,4.77909]
[1778226806263,35.24,79670.58,0.0,-0.96281,4e-05,4.79483]
[1778226811300,35.24,79668.8,0.0,-0.9629,4e-05,4.78422]
[1778226816333,35.24,79667.67,0.0,-0.96294,4e-05,4.7799]
[1778226821370,35.25,79667.75,0.0,-0.96294,4e-05,4.78065]
[1778226826402,35.25,79669.17,0.0,-0.96288,4e-05,4.78694]
[1778226828417,35.25,79663.48,0.0,-0.9631,4e-05,4.76343]
[1778226833451,35.25,79668.93,0.0,-0.96288,4e-05,4.7866]
[1778226838486,35.25,79667.13,0.0,-0.96295,4e-05,4.77952]
[1778226843521,35.25,79666.55,0.0,-0.96297,4e-05,4.7776]
[1778226848556,35.25,79667.38,0.0,-0.96293,4e-05,4.78153]
[1778226853590,35.25,79667.89,0.0,-0.9629,4e-05,4.78415]
[1778226858626,35.25,79667.87,0.0,-0.9629,4e-05,4.78457]
[1778226863661,35.25,79667.64,0.0,-0.9629,4e-05,4.78424]
[1778226868696,35.26,79667.85,0.0,-0.96289,4e-05,4.78562]
[1778226873731,35.26,79666.74,0.0,-0.96295,4e-05,4.778]
[1778226878766,35.26,79664.91,0.0,-0.96302,4e-05,4.77093]
[1778226883800,35.25,79665.53,0.0,-0.96303,4e-05,4.7703]
[1778226889843,35.24,79665.45,0.0,-0.96308,4e-05,4.76419]
[1778226894881,35.23,79670.03,0.0,-0.96294,4e-05,4.77916]
[1778226899913,35.22,79673.16,0.0,-0.96284,4e-05,4.79003]
[1778226904948,35.23,79677.25,0.0,-0.96268,4e-05,4.80777]
[1778226910992,35.23,79678.94,0.0,-0.9626,4e-05,4.81561]
[1778226916028,35.23,79681.21,0.0,-0.96251,4e-05,4.82575]
[1778226922070,35.23,79682.19,0.0,-0.96246,4e-05,4.83063]
[1778226925091,35.23,79687.73,0.0,-0.96224,4e-05,4.85425]
[1778226930126,35.23,79689.66,0.0,-0.96216,4e-05,4.86276]
[1778226935161,35.23,79688.83,0.0,-0.96222,4e-05,4.85607]
[1778226938183,35.23,79695.81,0.0,-0.96194,4e-05,4.88566]
[1778226942210,35.23,79700.28,0.0,-0.96176,4e-05,4.90452]
[1778226947245,35.23,79699.42,0.0,-0.9618,4e-05,4.90073]
[1778226948253,35.23,79688.31,0.0,-0.96224,4e-05,4.85387]
[1778226954298,35.23,79688.55,0.0,-0.96222,4e-05,4.8553]
[1778226962351,35.23,79690.06,0.0,-0.96217,4e-05,4.86135]
[1778226967386,35.22,79689.71,0.0,-0.96222,4e-05,4.85557]
[1778226969400,35.22,79695.13,0.0,-0.96202,4e-05,4.87666]
[1778226974435,35.22,79681.16,0.0,-0.96259,4e-05,4.81647]
[1778226977470,35.21,79676.15,0.0,-0.9628,4e-05,4.79415]
[1778226979469,35.21,79657.78,0.0,-0.96352,4e-05,4.71711]
[1778226981485,35.21,79650.99,0.0,-0.96379,4e-05,4.68777]
[1778226982493,35.2,79651.5,0.0,-0.96378,4e-05,4.68866]
[1778226985513,35.2,79652.74,0.0,-0.96375,4e-05,4.69193]
[1778226990548,35.19,79652.33,0.0,-0.9638,4e-05,4.68709]
[1778226995583,35.2,79653.15,0.0,-0.96378,4e-05,4.6886]
[1778227002632,35.2,79653.68,0.0,-0.96374,4e-05,4.69289]
[1778227007670,35.21,79654.37,0.0,-0.9637,4e-05,4.69717]
[1778227011696,35.21,79647.38,0.0,-0.96395,4e-05,4.66959]
[1778227013710,35.21,79646.08,0.0,-0.964,4e-05,4.66494]
[1778227018746,35.21,79645.42,0.0,-0.964,4e-05,4.664]
[1778227023780,35.22,79639.53,0.0,-0.96421,4e-05,4.64183]
[1778227028816,35.22,79639.74,0.0,-0.96418,4e-05,4.64478]
[1778227033852,35.23,79636.48,0.0,-0.96429,4e-05,4.6336]
[1778227038887,35.23,79633.08,0.0,-0.96439,4e-05,4.62195]
[1778227043922,35.24,79630.61,0.0,-0.96447,4e-05,4.61403]
[1778227051978,35.25,79629.23,0.0,-0.96451,4e-05,4.60826]
[1778227057014,35.25,79627.55,0.0,-0.96456,4e-05,4.60345]
[1778227062049,35.25,79626.29,0.0,-0.96459,4e-05,4.60029]
[1778227068091,35.26,79625.31,0.0,-0.9646,4e-05,4.59858]
[1778227074132,35.26,79627.12,0.0,-0.96451,4e-05,4.60809]
[1778227075140,35.27,79620.13,0.0,-0.96477,4e-05,4.58013]
[1778227076146,35.27,79613.89,0.0,-0.965,4e-05,4.55537]
[1778227077158,35.27,79613.94,0.0,-0.96499,4e-05,4.55603]
[1778227079168,35.27,79619.43,0.0,-0.96478,4e-05,4.57907]
[1778227084203,35.27,79625.87,0.0,-0.96452,4e-05,4.6072]
[1778227090246,35.28,79629.26,0.0,-0.96437,4e-05,4.62323]
[1778227095281,35.28,79631.9,0.0,-0.96425,4e-05,4.63585]
[1778227099315,35.29,79637.61,0.0,-0.96402,4e-05,4.66057]
[1778227104350,35.29,79637.43,0.0,-0.96402,4e-05,4.66147]
[1778227110392,35.3,79633.98,0.0,-0.96413,4e-05,4.64934]
[1778227115431,35.3,79634.0,0.0,-0.96413,4e-05,4.64792]
[1778227123484,35.31,79635.31,0.0,-0.96406,4e-05,4.65579]
[1778227128519,35.31,79638.0,0.0,-0.96394,4e-05,4.6683]
[1778227133554,35.31,79639.11,0.0,-0.96389,4e-05,4.67429]
[1778227138590,35.32,79643.77,0.0,-0.9637,4e-05,4.69471]
[1778227141610,35.32,79648.66,0.0,-0.9635,4e-05,4.71555]
[1778227142618,35.32,79655.23,0.0,-0.96325,4e-05,4.74284]
[1778227146648,35.32,79660.74,0.0,-0.96303,4e-05,4.76633]
[1778227151683,35.32,79659.32,0.0,-0.96308,4e-05,4.76108]
[1778227156718,35.32,79655.86,0.0,-0.96321,4e-05,4.74741]
[1778227162761,35.32,79657.31,0.0,-0.96314,4e-05,4.7542]
[1778227167854,35.33,79657.05,0.0,-0.96315,4e-05,4.75376]
[1778227172890,35.33,79653.75,0.0,-0.96329,4e-05,4.73732]
[1778227177924,35.33,79653.59,0.0,-0.96329,4e-05,4.73746]
[1778227182959,35.33,79653.24,0.0,-0.9633,4e-05,4.73682]
[1778227187994,35.33,79656.29,0.0,-0.96317,4e-05,4.75022]
[1778227194037,35.33,79653.99,0.0,-0.96325,4e-05,4.7417]
[1778227199088,35.33,79659.55,0.0,-0.96307,4e-05,4.76079]
[1778227200088,35.32,79654.41,0.0,-0.96328,4e-05,4.73872]
[1778227200712,35.32,79654.41,0.0,-0.96328,4e-05,4.73872]
[1778227203055,35.32,79667.82,0.0,-0.96276,4e-05,4.7942]
[1778227200152,35.32,79667.82,0.0,-0.96276,4e-05,4.7942]
[1778227213876,35.32,79667.82,0.0,-0.96276,4e-05,4.7942]
[1778227214221,35.32,79696.45,0.0,-0.96163,4e-05,4.91446]
[1778227215232,35.32,79671.12,0.0,-0.96263,4e-05,4.80796]
[1778227220309,35.32,79667.18,0.0,-0.96279,4e-05,4.79153]
[1778227221330,35.32,79654.68,0.0,-0.96327,4e-05,4.73968]
[1778227226339,35.32,79651.98,0.0,-0.96337,4e-05,4.72853]
[1778227231373,35.32,79641.86,0.0,-0.96379,4e-05,4.68342]
[1778227234395,35.32,79647.17,0.0,-0.96359,4e-05,4.70523]
[1778227239430,35.32,79644.97,0.0,-0.96367,4e-05,4.69619]
[1778227240439,35.32,79639.12,0.0,-0.96389,4e-05,4.6722]
[1778227243458,35.32,79632.59,0.0,-0.96414,4e-05,4.64553]
[1778227249415,35.32,79635.03,0.0,-0.96405,4e-05,4.65548]
[1778227253529,35.32,79639.07,0.0,-0.9639,4e-05,4.67136]
[1778227257556,35.32,79644.78,0.0,-0.96371,4e-05,4.69218]
[1778227262594,35.31,79639.96,0.0,-0.96392,4e-05,4.66916]
[1778227263601,35.31,79649.92,0.0,-0.96355,4e-05,4.70944]
[1778227264607,35.31,79653.74,0.0,-0.96341,4e-05,4.72451]
[1778227267629,35.3,79657.47,0.0,-0.96328,4e-05,4.7378]
[1778227272665,35.29,79654.5,0.0,-0.96343,4e-05,4.72195]
[1778227278708,35.28,79650.95,0.0,-0.96361,4e-05,4.7031]
[1778227284749,35.27,79654.07,0.0,-0.96353,4e-05,4.71175]
[1778227289784,35.27,79653.14,0.0,-0.9636,4e-05,4.70437]
[1778227291798,35.26,79647.96,0.0,-0.96383,4e-05,4.67818]
[1778227292805,35.26,79639.34,0.0,-0.96417,4e-05,4.64223]
[1778227293812,35.26,79637.98,0.0,-0.96422,4e-05,4.63607]
[1778227298847,35.25,79647.78,0.0,-0.96388,4e-05,4.67316]
[1778227301868,35.25,79649.25,0.0,-0.96384,4e-05,4.67727]
[1778227306903,35.24,79646.93,0.0,-0.96396,4e-05,4.66461]
[1778227311937,35.23,79643.15,0.0,-0.96413,4e-05,4.64612]
[1778227316973,35.23,79646.01,0.0,-0.96405,4e-05,4.65496]
[1778227322008,35.22,79647.48,0.0,-0.96402,4e-05,4.65813]
[1778227323015,35.22,79654.62,0.0,-0.96375,4e-05,4.68688]
[1778227324023,35.22,79656.39,0.0,-0.96369,4e-05,4.69355]
[1778227329057,35.21,79653.41,0.0,-0.96384,4e-05,4.67828]
[1778227334096,35.2,79652.7,0.0,-0.9639,4e-05,4.67179]
[1778227339131,35.2,79653.16,0.0,-0.96391,4e-05,4.67061]
[1778227344166,35.19,79650.75,0.0,-0.96403,4e-05,4.65763]
[1778227349202,35.18,79649.46,0.0,-0.96411,4e-05,4.64928]
[1778227352224,35.18,79656.25,0.0,-0.96389,4e-05,4.67178]
[1778227357258,35.17,79658.41,0.0,-0.96384,4e-05,4.67733]
[1778227362294,35.16,79660.56,0.0,-0.96379,4e-05,4.68296]
[1778227368335,35.15,79662.17,0.0,-0.96376,4e-05,4.68584]
[1778227373370,35.15,79665.49,0.0,-0.96366,4e-05,4.69648]
[1778227378405,35.14,79667.43,0.0,-0.96362,4e-05,4.70147]
[1778227383442,35.13,79669.61,0.0,-0.96356,4e-05,4.7075]
[1778227386461,35.13,79658.04,0.0,-0.96402,4e-05,4.65812]
[1778227391499,35.12,79655.3,0.0,-0.96415,4e-05,4.64444]
[1778227393513,35.12,79661.0,0.0,-0.96394,4e-05,4.66687]
[1778227394527,35.12,79666.14,0.0,-0.96375,4e-05,4.68752]
[1778227395527,35.12,79666.86,0.0,-0.96373,4e-05,4.68994]
[1778227400569,35.11,79665.79,0.0,-0.96379,4e-05,4.68273]
[1778227405604,35.11,79677.61,0.0,-0.96336,4e-05,4.72887]
[1778227407522,35.1,79675.3,0.0,-0.96346,4e-05,4.71801]
[1778227412654,35.1,79668.14,0.0,-0.96379,4e-05,4.68181]
[1778227417690,35.09,79669.65,0.0,-0.96377,4e-05,4.68506]
[1778227421718,35.08,79679.32,0.0,-0.96341,4e-05,4.72265]
[1778227422724,35.08,79681.66,0.0,-0.96333,4e-05,4.7317]
[1778227427760,35.07,79681.36,0.0,-0.96337,4e-05,4.72709]
[1778227432795,35.07,79680.62,0.0,-0.96343,4e-05,4.72071]
[1778227436823,35.06,79674.68,0.0,-0.96369,4e-05,4.6935]
[1778227441858,35.05,79671.38,0.0,-0.96385,4e-05,4.67668]
[1778227446893,35.05,79669.68,0.0,-0.96394,4e-05,4.66644]
[1778227451928,35.04,79667.93,0.0,-0.96403,4e-05,4.65697]
[1778227456966,35.04,79668.97,0.0,-0.96398,4e-05,4.66273]
[1778227461999,35.05,79667.53,0.0,-0.96402,4e-05,4.65827]
[1778227467034,35.05,79663.68,0.0,-0.96415,4e-05,4.64392]
[1778227472070,35.05,79660.91,0.0,-0.96427,4e-05,4.63055]
[1778227477104,35.06,79656.28,0.0,-0.96443,4e-05,4.61304]
[1778227483146,35.06,79654.18,0.0,-0.96449,4e-05,4.60616]
[1778227489188,35.07,79652.79,0.0,-0.96453,4e-05,4.60216]
[1778227495233,35.07,79653.93,0.0,-0.96447,4e-05,4.6085]
[1778227497252,35.07,79659.17,0.0,-0.96426,4e-05,4.63076]
[1778227502290,35.07,79660.58,0.0,-0.9642,4e-05,4.63778]
[1778227507318,35.08,79660.59,0.0,-0.96419,4e-05,4.63911]
[1778227512353,35.08,79660.71,0.0,-0.96417,4e-05,4.64092]
[1778227517386,35.08,79660.0,0.0,-0.96418,4e-05,4.63937]
[1778227522422,35.09,79660.47,0.0,-0.96415,4e-05,4.64266]
[1778227528374,35.09,79659.8,0.0,-0.96418,4e-05,4.6397]
[1778227533500,35.08,79660.11,0.0,-0.96422,4e-05,4.63423]
[1778227538535,35.07,79660.18,0.0,-0.96425,4e-05,4.63131]
[1778227544575,35.06,79659.44,0.0,-0.96432,4e-05,4.62451]
[1778227549610,35.06,79660.15,0.0,-0.96432,4e-05,4.62432]
[1778227554645,35.05,79660.4,0.0,-0.96434,4e-05,4.62225]
[1778227560689,35.04,79660.87,0.0,-0.96435,4e-05,4.62051]
[1778227565723,35.03,79662.65,0.0,-0.96432,4e-05,4.62471]
[1778227570757,35.03,79661.61,0.0,-0.96438,4e-05,4.61741]
[1778227575797,35.02,79661.63,0.0,-0.96441,4e-05,4.61452]
[1778227582843,35.01,79660.82,0.0,-0.96448,4e-05,4.60711]
[1778227586871,35.0,79653.88,0.0,-0.96476,4e-05,4.57655]
[1778227591905,35.0,79656.37,0.0,-0.96472,4e-05,4.58059]
[1778227597949,34.99,79654.02,0.0,-0.96484,4e-05,4.56781]
[1778227602983,34.98,79655.66,0.0,-0.9648,4e-05,4.57181]
[1778227608022,34.98,79654.83,0.0,-0.96486,4e-05,4.56573]
[1778227613056,34.97,79656.11,0.0,-0.96484,4e-05,4.56819]
[1778227618091,34.97,79656.18,0.0,-0.96482,4e-05,4.56944]
[1778227623127,34.98,79658.93,0.0,-0.9647,4e-05,4.58252]
[1778227628161,34.98,79662.68,0.0,-0.96454,4e-05,4.59964]
[1778227634203,34.99,79665.53,0.0,-0.96442,4e-05,4.61343]
[1778227635213,34.99,79678.42,0.0,-0.96392,4e-05,4.66681]
[1778227636218,34.99,79679.87,0.0,-0.96386,4e-05,4.67307]
[1778227644273,34.99,79681.1,0.0,-0.96379,4e-05,4.68034]
[1778227649308,35.0,79682.39,0.0,-0.96373,4e-05,4.68711]
[1778227654343,35.0,79672.46,0.0,-0.96412,4e-05,4.6441]
[1778227655350,35.0,79670.62,0.0,-0.96419,4e-05,4.6369]
[1778227660391,35.0,79653.78,0.0,-0.96482,4e-05,4.56898]
[1778227661399,35.0,79652.82,0.0,-0.96486,4e-05,4.56463]
[1778227663412,35.0,79672.83,0.0,-0.9641,4e-05,4.64655]
[1778227664421,35.0,79678.78,0.0,-0.96387,4e-05,4.67145]
[1778227665428,35.0,79678.02,0.0,-0.96389,4e-05,4.66863]
[1778227669453,35.01,79672.22,0.0,-0.9641,4e-05,4.6464]
[1778227674489,35.01,79670.11,0.0,-0.96416,4e-05,4.63954]
[1778227679525,35.01,79671.68,0.0,-0.9641,4e-05,4.64593]
[1778227684558,35.02,79668.98,0.0,-0.96419,4e-05,4.63665]
[1778227689593,35.02,79665.25,0.0,-0.96432,4e-05,4.62309]
[1778227694628,35.02,79662.55,0.0,-0.9644,4e-05,4.61376]
[1778227699664,35.03,79661.54,0.0,-0.96443,4e-05,4.61133]
[1778227704699,35.03,79657.11,0.0,-0.96458,4e-05,4.59493]
[1778227709735,35.04,79657.91,0.0,-0.96453,4e-05,4.59988]
[1778227713763,35.04,79651.93,0.0,-0.96477,4e-05,4.57342]
[1778227718797,35.04,79649.65,0.0,-0.96484,4e-05,4.56601]
[1778227723833,35.05,79646.91,0.0,-0.96492,4e-05,4.55676]
[1778227728866,35.05,79647.33,0.0,-0.96489,4e-05,4.56034]
[1778227733902,35.06,79646.87,0.0,-0.96489,4e-05,4.56031]
[1778227736923,35.06,79652.95,0.0,-0.96465,4e-05,4.58609]
[1778227741964,35.06,79648.72,0.0,-0.96479,4e-05,4.57056]
[1778227746998,35.07,79645.83,0.0,-0.96489,4e-05,4.56064]
[1778227749919,35.07,79651.06,0.0,-0.96468,4e-05,4.58294]
[1778227755054,35.07,79653.05,0.0,-0.96459,4e-05,4.59262]
[1778227760092,35.08,79650.01,0.0,-0.96469,4e-05,4.58174]
[1778227765125,35.08,79650.11,0.0,-0.96467,4e-05,4.58373]
[1778227770163,35.08,79649.74,0.0,-0.96467,4e-05,4.5838]
[1778227775198,35.09,79649.35,0.0,-0.96469,4e-05,4.58036]
[1778227780233,35.09,79649.71,0.0,-0.96467,4e-05,4.58341]
[1778227782247,35.09,79655.69,0.0,-0.96443,4e-05,4.60839]
[1778227784261,35.09,79648.64,0.0,-0.9647,4e-05,4.58024]
[1778227789297,35.1,79647.89,0.0,-0.96471,4e-05,4.57881]
[1778227794332,35.1,79647.78,0.0,-0.9647,4e-05,4.57995]
[1778227799367,35.1,79649.24,0.0,-0.96463,4e-05,4.58741]
[1778227804403,35.11,79649.12,0.0,-0.96462,4e-05,4.58838]
[1778227809439,35.11,79648.66,0.0,-0.96462,4e-05,4.58797]
[1778227814473,35.11,79649.26,0.0,-0.96459,4e-05,4.59162]
[1778227819510,35.12,79639.7,0.0,-0.96494,4e-05,4.55398]
[1778227820516,35.12,79637.91,0.0,-0.965,4e-05,4.54702]
[1778227825551,35.12,79640.2,0.0,-0.9649,4e-05,4.55782]
[1778227830588,35.11,79642.82,0.0,-0.96483,4e-05,4.56545]
[1778227835622,35.11,79646.45,0.0,-0.96475,4e-05,4.57311]
[1778227840656,35.1,79648.12,0.0,-0.96472,4e-05,4.57676]
[1778227844693,35.09,79657.94,0.0,-0.96437,4e-05,4.61419]
[1778227849719,35.08,79658.28,0.0,-0.96439,4e-05,4.61215]
[1778227854754,35.08,79656.42,0.0,-0.9645,4e-05,4.60116]
[1778227859789,35.07,79652.74,0.0,-0.96467,4e-05,4.58293]
[1778227864824,35.06,79653.54,0.0,-0.96466,4e-05,4.583]
[1778227869859,35.05,79655.06,0.0,-0.96464,4e-05,4.58598]
[1778227874894,35.05,79656.03,0.0,-0.96463,4e-05,4.58672]
[1778227879929,35.04,79657.38,0.0,-0.96461,4e-05,4.58902]
[1778227884964,35.03,79658.39,0.0,-0.9646,4e-05,4.58997]
[1778227889998,35.03,79657.44,0.0,-0.96467,4e-05,4.58301]
[1778227895035,35.02,79658.19,0.0,-0.96469,4e-05,4.57958]
[1778227900071,35.01,79661.07,0.0,-0.96461,4e-05,4.58825]
[1778227905109,35.0,79660.1,0.0,-0.96468,4e-05,4.58128]
[1778227911045,35.0,79670.05,0.0,-0.96433,4e-05,4.61841]
[1778227913166,34.99,79675.09,0.0,-0.96415,4e-05,4.63782]
[1778227918202,34.99,79675.09,0.0,-0.96418,4e-05,4.63448]
[1778227923238,34.98,79675.32,0.0,-0.96421,4e-05,4.63214]
[1778227928273,34.97,79679.01,0.0,-0.9641,4e-05,4.64408]
[1778227933309,34.97,79681.3,0.0,-0.96402,4e-05,4.65214]
[1778227938344,34.97,79682.76,0.0,-0.96395,4e-05,4.65958]
[1778227944386,34.97,79686.98,0.0,-0.9638,4e-05,4.67581]
[1778227951325,34.96,79691.08,0.0,-0.96371,4e-05,4.68452]
[1778227958481,34.95,79693.73,0.0,-0.96366,4e-05,4.69077]
[1778227963519,34.94,79703.31,0.0,-0.96333,4e-05,4.72595]
[1778227964526,34.93,79705.76,0.0,-0.96324,4e-05,4.73481]
[1778227969561,34.92,79710.96,0.0,-0.96311,4e-05,4.74968]
[1778227974596,34.9,79714.83,0.0,-0.96302,4e-05,4.75904]
[1778227975606,34.9,79720.15,0.0,-0.96282,4e-05,4.78004]
[1778227976612,34.89,79720.63,0.0,-0.96282,4e-05,4.78067]
[1778227978625,34.89,79713.97,0.0,-0.96309,4e-05,4.75183]
[1778227983660,34.89,79712.58,0.0,-0.96316,4e-05,4.74409]
[1778227988696,34.87,79710.33,0.0,-0.96331,4e-05,4.72805]
[1778227993731,34.87,79711.54,0.0,-0.96329,4e-05,4.73033]
[1778227998766,34.86,79708.91,0.0,-0.96342,4e-05,4.71632]
[1778228003801,34.85,79697.01,0.0,-0.96393,4e-05,4.6617]
[1778228004808,34.84,79695.64,0.0,-0.96401,4e-05,4.65363]
[1778228009843,34.83,79695.71,0.0,-0.96406,4e-05,4.6479]
[1778228014880,34.82,79694.73,0.0,-0.96418,4e-05,4.63437]
[1778228019914,34.8,79693.04,0.0,-0.9643,4e-05,4.62142]
[1778228024951,34.79,79694.64,0.0,-0.9643,4e-05,4.62204]
[1778228028976,34.79,79699.76,0.0,-0.96411,4e-05,4.64211]
[1778228034012,34.78,79700.21,0.0,-0.96411,4e-05,4.64261]
[1778228039046,34.78,79699.83,0.0,-0.96413,4e-05,4.63969]
[1778228044081,34.77,79700.11,0.0,-0.96416,4e-05,4.63662]
[1778228049116,34.76,79696.95,0.0,-0.96431,4e-05,4.62032]
[1778228054152,34.76,79700.87,0.0,-0.96418,4e-05,4.63517]
[1778228059186,34.75,79700.0,0.0,-0.96423,4e-05,4.62925]
[1778228064227,34.74,79702.08,0.0,-0.96421,4e-05,4.63177]
[1778228069262,34.73,79701.97,0.0,-0.96427,4e-05,4.62533]
[1778228074297,34.71,79704.4,0.0,-0.96426,4e-05,4.62603]
[1778228079331,34.7,79705.35,0.0,-0.96428,4e-05,4.62407]
[1778228084366,34.69,79706.73,0.0,-0.96428,4e-05,4.62398]
[1778228089401,34.67,79706.82,0.0,-0.96433,4e-05,4.6186]
[1778228094437,34.66,79704.34,0.0,-0.96448,4e-05,4.60264]
[1778228099472,34.65,79704.85,0.0,-0.96451,4e-05,4.59909]
[1778228104508,34.64,79708.94,0.0,-0.96439,4e-05,4.61223]
[1778228109551,34.63,79710.73,0.0,-0.96437,4e-05,4.61391]
[1778228114581,34.61,79714.55,0.0,-0.96428,4e-05,4.62405]
[1778228116592,34.61,79719.61,0.0,-0.96411,4e-05,4.64278]
[1778228121627,34.59,79723.66,0.0,-0.96401,4e-05,4.65376]
[1778228126663,34.58,79724.04,0.0,-0.96405,4e-05,4.64947]
[1778228131698,34.57,79723.84,0.0,-0.96413,4e-05,4.63936]
[1778228133714,34.56,79729.06,0.0,-0.96395,4e-05,4.65881]
[1778228134721,34.56,79734.73,0.0,-0.96374,4e-05,4.68136]
[1778228135726,34.56,79734.7,0.0,-0.96376,4e-05,4.68002]
[1778228140761,34.54,79729.18,0.0,-0.96403,4e-05,4.65096]
[1778228141768,34.54,79725.06,0.0,-0.9642,4e-05,4.63265]
[1778228146803,34.53,79723.41,0.0,-0.96431,4e-05,4.62028]
[1778228151838,34.52,79722.04,0.0,-0.96442,4e-05,4.60914]
[1778228155867,34.51,79716.16,0.0,-0.96468,4e-05,4.58048]
[1778228158887,34.5,79714.44,0.0,-0.96477,4e-05,4.57124]
[1778228163923,34.5,79715.07,0.0,-0.96477,4e-05,4.57162]
[1778228168965,34.48,79715.65,0.0,-0.9648,4e-05,4.56797]
[1778228173996,34.47,79716.98,0.0,-0.9648,4e-05,4.56846]
[1778228179032,34.46,79718.67,0.0,-0.96478,4e-05,4.57044]
[1778228184068,34.45,79722.86,0.0,-0.96467,4e-05,4.58278]
[1778228189103,34.44,79722.46,0.0,-0.96473,4e-05,4.57607]
[1778228194136,34.43,79725.35,0.0,-0.96469,4e-05,4.57954]
[1778228199172,34.41,79725.49,0.0,-0.96473,4e-05,4.57507]
[1778228204207,34.4,79726.26,0.0,-0.96475,4e-05,4.57324]
[1778228209243,34.39,79724.68,0.0,-0.96486,4e-05,4.56175]
[1778228214276,34.38,79729.96,0.0,-0.9647,4e-05,4.57867]
[1778228220320,34.37,79727.49,0.0,-0.96485,4e-05,4.56254]
[1778228225355,34.36,79725.52,0.0,-0.96497,4e-05,4.54955]
[1778228227369,34.35,79714.52,0.0,-0.96541,4e-05,4.50241]
[1778228232407,34.34,79713.6,0.0,-0.96548,4e-05,4.49427]
[1778228237439,34.33,79716.4,0.0,-0.96542,4e-05,4.50137]
[1778228243389,34.32,79719.92,0.0,-0.96534,4e-05,4.51054]
[1778228248518,34.31,79719.16,0.0,-0.96541,4e-05,4.50297]
[1778228253553,34.3,79713.24,0.0,-0.96569,4e-05,4.47098]
[1778228258586,34.29,79712.24,0.0,-0.96577,4e-05,4.46279]
[1778228263621,34.28,79712.31,0.0,-0.96581,4e-05,4.45902]
[1778228268657,34.27,79713.02,0.0,-0.96582,4e-05,4.45792]
[1778228273694,34.26,79714.5,0.0,-0.9658,4e-05,4.45998]
[1778228279733,34.25,79716.69,0.0,-0.96576,4e-05,4.46415]
[1778228285775,34.21,79713.1,0.0,-0.96607,4e-05,4.4311]
[1778228289805,34.16,79707.29,0.0,-0.96649,4e-05,4.38519]
[1778228294842,34.15,79705.49,0.0,-0.96659,4e-05,4.37464]
[1778228299877,34.15,79707.69,0.0,-0.96654,4e-05,4.38032]
[1778228304912,34.14,79708.61,0.0,-0.96653,4e-05,4.38078]
[1778228309946,34.13,79710.65,0.0,-0.96649,4e-05,4.3858]
[1778228314983,34.11,79711.0,0.0,-0.96658,4e-05,4.37477]
[1778228320026,34.04,79712.53,0.0,-0.96681,4e-05,4.35037]
[1778228325058,33.98,79714.13,0.0,-0.96701,4e-05,4.32876]
[1778228330094,33.92,79714.85,0.0,-0.96722,4e-05,4.30583]
[1778228335129,33.91,79714.78,0.0,-0.96725,4e-05,4.3026]
[1778228340163,33.9,79715.79,0.0,-0.96724,4e-05,4.30424]
[1778228345198,33.9,79716.05,0.0,-0.96725,4e-05,4.30285]
[1778228350233,33.89,79714.86,0.0,-0.96732,4e-05,4.29566]
[1778228355269,33.89,79710.94,0.0,-0.96748,4e-05,4.27757]
[1778228360303,33.88,79711.0,0.0,-0.9675,4e-05,4.27563]
[1778228361310,33.88,79722.47,0.0,-0.96708,4e-05,4.32132]
[1778228367352,33.86,79720.28,0.0,-0.96723,4e-05,4.30513]
[1778228372387,33.86,79718.67,0.0,-0.96733,4e-05,4.29299]
[1778228377423,33.85,79718.32,0.0,-0.96737,4e-05,4.28936]
[1778228382457,33.85,79718.23,0.0,-0.96739,4e-05,4.28682]
[1778228387492,33.84,79717.68,0.0,-0.96743,4e-05,4.28248]
[1778228392527,33.84,79715.14,0.0,-0.96754,4e-05,4.27023]
[1778228399577,33.83,79715.42,0.0,-0.96756,4e-05,4.26856]
[1778228404613,33.83,79715.77,0.0,-0.96756,4e-05,4.26797]
[1778228410663,33.82,79716.24,0.0,-0.96757,4e-05,4.2674]
[1778228415698,33.82,79715.03,0.0,-0.96763,4e-05,4.26051]
[1778228416711,33.81,79710.0,0.0,-0.96785,4e-05,4.23639]
[1778228418719,33.81,79703.15,0.0,-0.96811,4e-05,4.20836]
[1778228419727,33.81,79702.75,0.0,-0.96812,4e-05,4.20645]
[1778228424766,33.8,79698.58,0.0,-0.96829,4e-05,4.18843]
[1778228429796,33.8,79695.64,0.0,-0.9684,4e-05,4.17535]
[1778228434838,33.8,79693.73,0.0,-0.96851,4e-05,4.1631]
[1778228437852,33.79,79699.21,0.0,-0.96832,4e-05,4.18389]
[1778228442897,33.79,79705.43,0.0,-0.96811,4e-05,4.20695]
[1778228443900,33.79,79705.05,0.0,-0.96813,4e-05,4.20507]
[1778228444905,33.79,79699.57,0.0,-0.96833,4e-05,4.18295]
[1778228445911,33.79,79698.78,0.0,-0.96836,4e-05,4.1795]
[1778228449939,33.79,79693.65,0.0,-0.96856,4e-05,4.15801]
[1778228454973,33.78,79691.08,0.0,-0.96866,4e-05,4.14642]
[1778228460021,33.78,79687.52,0.0,-0.9688,4e-05,4.13095]
[1778228464036,33.78,79684.33,0.0,-0.96892,4e-05,4.11736]
[1778228469074,33.77,79685.85,0.0,-0.96888,4e-05,4.12211]
[1778228474108,33.77,79685.56,0.0,-0.9689,4e-05,4.11983]
[1778228479144,33.77,79685.54,0.0,-0.96891,4e-05,4.11873]
[1778228483171,33.77,79691.64,0.0,-0.9687,4e-05,4.14193]
[1778228485185,33.77,79700.91,0.0,-0.96838,4e-05,4.17809]
[1778228487201,33.76,79701.27,0.0,-0.96837,4e-05,4.17898]
[1778228493242,33.76,79704.14,0.0,-0.9683,4e-05,4.18548]
[1778228498277,33.76,79706.03,0.0,-0.96825,4e-05,4.1917]
[1778228503315,33.75,79707.47,0.0,-0.96821,4e-05,4.19599]
[1778228508348,33.75,79709.38,0.0,-0.96815,4e-05,4.20237]
[1778228513382,33.75,79711.44,0.0,-0.96809,4e-05,4.20932]
[1778228519424,33.73,79712.1,0.0,-0.96812,4e-05,4.20574]
[1778228525466,33.7,79712.62,0.0,-0.96824,4e-05,4.19296]
[1778228528489,33.68,79717.22,0.0,-0.96814,4e-05,4.20388]
[1778228533522,33.66,79712.33,0.0,-0.96843,4e-05,4.17255]
[1778228539565,33.63,79709.75,0.0,-0.96863,4e-05,4.15001]
[1778228544600,33.61,79708.08,0.0,-0.96877,4e-05,4.13429]
[1778228550642,33.58,79706.71,0.0,-0.96891,4e-05,4.1192]
[1778228555678,33.58,79703.77,0.0,-0.96906,4e-05,4.10229]
[1778228560713,33.58,79702.62,0.0,-0.9691,4e-05,4.09713]
[1778228562728,33.58,79694.49,0.0,-0.96939,4e-05,4.06508]
[1778228566756,33.58,79686.84,0.0,-0.96966,3e-05,4.03509]
[1778228571791,33.58,79686.1,0.0,-0.96968,3e-05,4.03231]
[1778228576826,33.58,79685.06,0.0,-0.96972,3e-05,4.02837]
[1778228581861,33.58,79684.14,0.0,-0.96975,3e-05,4.02494]
[1778228586896,33.58,79679.56,0.0,-0.96991,3e-05,4.00738]
[1778228589923,33.58,79674.0,0.0,-0.9701,3e-05,3.98607]
[1778228594959,33.58,79672.9,0.0,-0.97013,3e-05,3.98216]
[1778228599993,33.58,79675.12,0.0,-0.97005,3e-05,3.99104]
[1778228602007,33.58,79679.31,0.0,-0.96991,3e-05,4.0073]
[1778228607042,33.58,79683.14,0.0,-0.96977,3e-05,4.02219]
[1778228616045,33.58,79685.57,0.0,-0.96971,3e-05,4.02843]
[1778228621140,33.58,79685.29,0.0,-0.96972,3e-05,4.02737]
[1778228626175,33.58,79686.41,0.0,-0.96968,3e-05,4.03174]
[1778228632217,33.58,79687.34,0.0,-0.96965,3e-05,4.0353]
[1778228637251,33.58,79688.83,0.0,-0.9696,3e-05,4.04098]
[1778228643294,33.58,79690.13,0.0,-0.96956,3e-05,4.04579]
[1778228646254,33.58,79694.15,0.0,-0.96942,4e-05,4.06127]
[1778228649337,33.58,79700.87,0.0,-0.96918,4e-05,4.08731]
[1778228655377,33.58,79701.07,0.0,-0.96918,4e-05,4.08734]
[1778228660413,33.57,79700.83,0.0,-0.9692,4e-05,4.08579]
[1778228665448,33.57,79702.28,0.0,-0.96917,4e-05,4.08857]
[1778228670487,33.56,79701.76,0.0,-0.96924,4e-05,4.08132]
[1778228671491,33.56,79709.06,0.0,-0.969,4e-05,4.10676]
[1778228672501,33.56,79710.4,0.0,-0.96896,4e-05,4.11173]
[1778228676525,33.55,79705.76,0.0,-0.96913,4e-05,4.09293]
[1778228681560,33.55,79708.15,0.0,-0.96905,4e-05,4.10171]
[1778228686596,33.55,79706.91,0.0,-0.96911,4e-05,4.09549]
[1778228691630,33.54,79707.54,0.0,-0.96911,4e-05,4.09518]
[1778228696665,33.53,79708.81,0.0,-0.9691,4e-05,4.09596]
[1778228701701,33.52,79710.54,0.0,-0.96908,4e-05,4.09866]
[1778228702708,33.51,79701.78,0.0,-0.96946,4e-05,4.05677]
[1778228707742,33.43,79698.85,0.0,-0.96987,3e-05,4.01098]
[1778228712776,33.42,79699.13,0.0,-0.96989,3e-05,4.00881]
[1778228717812,33.4,79696.09,0.0,-0.97007,3e-05,3.98897]
[1778228722847,33.39,79696.0,0.0,-0.9701,3e-05,3.98547]
[1778228727885,33.39,79695.78,0.0,-0.97014,3e-05,3.98147]
[1778228732921,33.38,79695.68,0.0,-0.97019,3e-05,3.97473]
[1778228733927,33.38,79702.91,0.0,-0.96995,3e-05,4.0021]
[1778228738962,33.37,79704.73,0.0,-0.96991,3e-05,4.00575]
[1778228743997,33.36,79702.8,0.0,-0.97001,3e-05,3.99485]
[1778228749032,33.35,79702.13,0.0,-0.97007,3e-05,3.98894]
[1778228754067,33.35,79701.7,0.0,-0.97011,3e-05,3.98399]
[1778228759102,33.34,79702.73,0.0,-0.9701,3e-05,3.98469]
[1778228764137,33.33,79702.07,0.0,-0.97016,3e-05,3.97882]
[1778228769172,33.32,79701.66,0.0,-0.9702,3e-05,3.97388]
[1778228777183,33.31,79702.08,0.0,-0.97024,3e-05,3.97011]
[1778228782264,33.3,79698.41,0.0,-0.97039,3e-05,3.95256]
[1778228787299,33.29,79698.19,0.0,-0.97043,3e-05,3.94841]
[1778228792335,33.29,79697.9,0.0,-0.97049,3e-05,3.9408]
[1778228797372,33.28,79697.55,0.0,-0.97053,3e-05,3.93618]
[1778228802406,33.27,79697.89,0.0,-0.97055,3e-05,3.93423]
[1778228807442,33.26,79697.78,0.0,-0.97058,3e-05,3.93055]
[1778228812476,33.26,79693.0,0.0,-0.97078,3e-05,3.90897]
[1778228817510,33.25,79692.97,0.0,-0.97081,3e-05,3.90579]
[1778228819525,33.25,79687.69,0.0,-0.971,3e-05,3.88436]
[1778228820532,33.24,79686.99,0.0,-0.97102,3e-05,3.88112]
[1778228825567,33.24,79686.65,0.0,-0.97106,3e-05,3.87701]
[1778228830602,33.23,79689.06,0.0,-0.971,3e-05,3.88346]
[1778228835638,33.22,79690.65,0.0,-0.97098,3e-05,3.88679]
[1778228840674,33.22,79692.44,0.0,-0.97094,3e-05,3.89091]
[1778228845708,33.21,79691.01,0.0,-0.97102,3e-05,3.88224]
[1778228850746,33.2,79690.42,0.0,-0.97106,3e-05,3.87739]
[1778228856785,33.2,79691.32,0.0,-0.97108,3e-05,3.87471]
[1778228861819,33.19,79696.16,0.0,-0.97094,3e-05,3.89077]
[1778228865848,33.19,79707.22,0.0,-0.97058,3e-05,3.93121]
[1778228870889,33.18,79710.62,0.0,-0.97049,3e-05,3.94143]
[1778228876932,33.15,79711.77,0.0,-0.97057,3e-05,3.93223]
[1778228881967,33.09,79714.54,0.0,-0.97071,3e-05,3.91627]
[1778228888011,33.02,79715.64,0.0,-0.97094,3e-05,3.8916]
[1778228894050,32.96,79716.43,0.0,-0.97114,3e-05,3.86889]
[1778228899089,32.91,79740.42,0.0,-0.97051,3e-05,3.94076]
[1778228900094,32.91,79749.74,0.0,-0.97019,4e-05,3.97664]
[1778228905129,32.9,79745.54,0.0,-0.97036,3e-05,3.95742]
[1778228912183,32.89,79746.82,0.0,-0.97037,3e-05,3.95556]
[1778228918165,32.89,79748.71,0.0,-0.97033,3e-05,3.95987]
[1778228920238,32.87,79743.35,0.0,-0.97056,3e-05,3.93371]
[1778228925273,32.87,79741.0,0.0,-0.97067,3e-05,3.92227]
[1778228930308,32.86,79740.67,0.0,-0.9707,3e-05,3.91872]
[1778228934336,32.86,79734.36,0.0,-0.97093,3e-05,3.89241]
[1778228935344,32.86,79734.42,0.0,-0.97093,3e-05,3.89223]
[1778228940378,32.85,79732.75,0.0,-0.97101,3e-05,3.88374]
[1778228947427,32.83,79728.8,0.0,-0.97125,3e-05,3.85673]
[1778228953472,32.8,79725.55,0.0,-0.97145,3e-05,3.83434]
[1778228958504,32.79,79724.03,0.0,-0.97153,3e-05,3.82465]
[1778228964546,32.8,79724.82,0.0,-0.97149,3e-05,3.83016]
[1778228972602,32.81,79726.46,0.0,-0.97142,3e-05,3.83659]
[1778228977637,32.81,79727.4,0.0,-0.97137,3e-05,3.84224]
[1778228982672,32.82,79729.25,0.0,-0.97129,3e-05,3.85137]
[1778228987707,32.81,79729.63,0.0,-0.9713,3e-05,3.8505]
[1778228992742,32.81,79729.25,0.0,-0.97132,3e-05,3.84768]
[1778228997780,32.8,79729.34,0.0,-0.97136,3e-05,3.84357]
[1778229002813,32.79,79727.3,0.0,-0.97148,3e-05,3.83048]
[1778229007848,32.78,79727.24,0.0,-0.97152,3e-05,3.82591]
[1778229011877,32.77,79722.08,0.0,-0.97172,3e-05,3.8028]
[1778229016912,32.76,79719.66,0.0,-0.97184,3e-05,3.78944]
[1778229021946,32.75,79718.63,0.0,-0.97191,3e-05,3.78143]
[1778229026982,32.74,79717.4,0.0,-0.97199,3e-05,3.77269]
[1778229032028,32.73,79718.92,0.0,-0.972,3e-05,3.7713]
[1778229037055,32.72,79720.5,0.0,-0.97197,3e-05,3.77488]
[1778229042090,32.71,79721.71,0.0,-0.97199,3e-05,3.77173]
[1778229047125,32.69,79722.35,0.0,-0.97204,3e-05,3.76647]
[1778229052161,32.67,79721.33,0.0,-0.97214,3e-05,3.75498]
[1778229057195,32.65,79719.07,0.0,-0.97229,3e-05,3.73891]
[1778229062230,32.64,79718.35,0.0,-0.97238,3e-05,3.72875]
[1778229067267,32.63,79722.08,0.0,-0.97226,3e-05,3.74187]
[1778229072303,32.63,79722.46,0.0,-0.97226,3e-05,3.74226]
[1778229077339,32.63,79722.13,0.0,-0.97228,3e-05,3.73999]
[1778229082375,32.63,79722.79,0.0,-0.97226,3e-05,3.74152]
[1778229087408,32.62,79723.72,0.0,-0.97224,3e-05,3.74408]
[1778229093450,32.62,79723.27,0.0,-0.97229,3e-05,3.73815]
[1778229099492,32.62,79723.47,0.0,-0.97229,3e-05,3.73782]
[1778229101507,32.62,79729.74,0.0,-0.97209,3e-05,3.76124]
[1778229109562,32.61,79731.84,0.0,-0.97203,3e-05,3.76759]
[1778229115605,32.61,79733.34,0.0,-0.97199,3e-05,3.77214]
[1778229117620,32.61,79728.12,0.0,-0.97217,3e-05,3.75192]
[1778229122656,32.6,79725.37,0.0,-0.9723,3e-05,3.73699]
[1778229127688,32.6,79724.44,0.0,-0.97234,3e-05,3.73281]
[1778229132723,32.6,79723.86,0.0,-0.97236,3e-05,3.72999]
[1778229138765,32.59,79723.12,0.0,-0.97239,3e-05,3.72646]
[1778229143799,32.59,79723.14,0.0,-0.9724,3e-05,3.72594]
[1778229148835,32.59,79722.34,0.0,-0.97243,3e-05,3.7223]
[1778229156891,32.59,79721.81,0.0,-0.97248,3e-05,3.71626]
[1778229161926,32.59,79721.95,0.0,-0.97248,3e-05,3.7162]
[1778229166977,32.59,79722.02,0.0,-0.97248,3e-05,3.71575]
[1778229172012,32.58,79721.68,0.0,-0.9725,3e-05,3.71386]
[1778229178051,32.58,79722.9,0.0,-0.97246,3e-05,3.71768]
[1778229187115,32.58,79722.62,0.0,-0.97248,3e-05,3.71545]
[1778229194162,32.58,79721.52,0.0,-0.97253,3e-05,3.71041]
[1778229199200,32.58,79719.95,0.0,-0.97259,3e-05,3.70388]
[1778229205242,32.58,79719.74,0.0,-0.9726,3e-05,3.70241]
[1778229210277,32.57,79719.85,0.0,-0.9726,3e-05,3.70227]
[1778229215312,32.57,79719.87,0.0,-0.97263,3e-05,3.69872]
[1778229220348,32.57,79718.85,0.0,-0.97266,3e-05,3.69436]
[1778229225382,32.57,79719.32,0.0,-0.97265,3e-05,3.69563]
[1778229230417,32.57,79717.63,0.0,-0.97271,3e-05,3.68885]
[1778229233438,32.57,79711.46,0.0,-0.97293,3e-05,3.66423]
[1778229238498,32.56,79710.48,0.0,-0.973,3e-05,3.65657]
[1778229243533,32.56,79710.44,0.0,-0.973,3e-05,3.65626]
[1778229249575,32.56,79711.7,0.0,-0.97296,3e-05,3.66075]
[1778229255617,32.55,79712.25,0.0,-0.97294,3e-05,3.66257]
[1778229260652,32.55,79712.26,0.0,-0.97294,3e-05,3.66241]
[1778229265687,32.55,79711.93,0.0,-0.97296,3e-05,3.66097]
[1778229270722,32.55,79712.83,0.0,-0.97293,3e-05,3.66415]
[1778229275757,32.55,79713.48,0.0,-0.97293,3e-05,3.6633]
[1778229280792,32.55,79713.44,0.0,-0.97293,3e-05,3.66293]
[1778229286842,32.55,79714.85,0.0,-0.97289,3e-05,3.66793]
[1778229291877,32.55,79715.07,0.0,-0.97289,3e-05,3.66853]
[1778229296912,32.55,79715.73,0.0,-0.97287,3e-05,3.67076]
[1778229301952,32.55,79719.19,0.0,-0.97275,3e-05,3.68352]
[1778229306982,32.55,79720.0,0.0,-0.97273,3e-05,3.6862]
[1778229312018,32.55,79719.41,0.0,-0.97275,3e-05,3.68363]
[1778229317053,32.55,79719.63,0.0,-0.97275,3e-05,3.68412]
[1778229322088,32.55,79723.41,0.0,-0.97263,3e-05,3.69799]
[1778229327123,32.55,79723.17,0.0,-0.97264,3e-05,3.69663]
[1778229332158,32.54,79722.92,0.0,-0.97267,3e-05,3.69219]
[1778229337185,32.54,79722.47,0.0,-0.97269,3e-05,3.69003]
[1778229344242,32.54,79722.43,0.0,-0.9727,3e-05,3.68937]
[1778229349278,32.54,79721.3,0.0,-0.97274,3e-05,3.68479]
[1778229354313,32.54,79725.1,0.0,-0.97262,3e-05,3.69864]
[1778229359348,32.54,79724.15,0.0,-0.97265,3e-05,3.69458]
[1778229364383,32.54,79721.73,0.0,-0.97274,3e-05,3.68507]
[1778229369418,32.54,79721.21,0.0,-0.97276,3e-05,3.68273]
[1778229374453,32.54,79721.09,0.0,-0.97276,3e-05,3.68191]
[1778229379488,32.54,79718.29,0.0,-0.97286,3e-05,3.67114]
[1778229384523,32.54,79717.89,0.0,-0.97287,3e-05,3.66939]
[1778229389558,32.54,79713.34,0.0,-0.97302,3e-05,3.65222]
[1778229394595,32.53,79715.26,0.0,-0.97298,3e-05,3.65627]
[1778229400639,32.53,79716.76,0.0,-0.97294,3e-05,3.66171]
[1778229405676,32.53,79716.92,0.0,-0.97293,3e-05,3.66216]
[1778229410712,32.54,79718.35,0.0,-0.97287,3e-05,3.66958]
[1778229415745,32.55,79718.45,0.0,-0.97283,3e-05,3.67345]
[1778229420779,32.56,79720.78,0.0,-0.97273,3e-05,3.68563]
[1778229425814,32.56,79721.68,0.0,-0.97267,3e-05,3.69235]
[1778229430849,32.57,79724.76,0.0,-0.97254,3e-05,3.70716]
[1778229435885,32.57,79723.5,0.0,-0.97258,3e-05,3.70184]
[1778229440920,32.57,79722.7,0.0,-0.97261,3e-05,3.6983]
[1778229446963,32.57,79723.91,0.0,-0.97258,3e-05,3.70222]
[1778229451998,32.57,79723.17,0.0,-0.97263,3e-05,3.69583]
[1778229458040,32.57,79722.56,0.0,-0.97264,3e-05,3.69444]
[1778229464083,32.57,79722.88,0.0,-0.97264,3e-05,3.69506]
[1778229472138,32.56,79722.36,0.0,-0.97266,3e-05,3.69231]
[1778229475174,32.56,79738.28,0.0,-0.97213,3e-05,3.75226]
[1778229477176,32.57,79741.33,0.0,-0.97202,3e-05,3.76508]
[1778229481204,32.57,79747.35,0.0,-0.97182,3e-05,3.78803]
[1778229484225,32.56,79764.01,0.0,-0.97126,3e-05,3.85161]
[1778229485237,32.57,79762.97,0.0,-0.97129,3e-05,3.84803]
[1778229490267,32.56,79766.94,0.0,-0.97116,3e-05,3.86273]
[1778229495303,32.56,79771.69,0.0,-0.97101,3e-05,3.8797]
[1778229500338,32.56,79776.41,0.0,-0.97086,3e-05,3.89651]
[1778229505375,32.55,79777.87,0.0,-0.97083,3e-05,3.90017]
[1778229510409,32.55,79779.21,0.0,-0.97079,3e-05,3.90367]
[1778229515442,32.54,79784.26,0.0,-0.97066,3e-05,3.9185]
[1778229520477,32.54,79783.29,0.0,-0.97071,3e-05,3.91287]
[1778229525515,32.54,79783.63,0.0,-0.97071,3e-05,3.9123]
[1778229527527,32.53,79789.99,0.0,-0.9705,4e-05,3.93649]
[1778229532561,32.53,79799.18,0.0,-0.97019,4e-05,3.97062]
[1778229537596,32.52,79799.4,0.0,-0.97021,4e-05,3.96915]
[1778229542634,32.52,79805.01,0.0,-0.97003,4e-05,3.98907]
[1778229547669,32.51,79805.59,0.0,-0.97003,4e-05,3.98886]
[1778229552703,32.51,79804.69,0.0,-0.97009,4e-05,3.98279]
[1778229555734,32.5,79814.24,0.0,-0.96976,4e-05,4.01936]
[1778229560767,32.5,79815.74,0.0,-0.96973,4e-05,4.02251]
[1778229565801,32.49,79820.46,0.0,-0.96959,4e-05,4.03853]
[1778229570837,32.48,79825.07,0.0,-0.96945,4e-05,4.05406]
[1778229573858,32.48,79834.57,0.0,-0.96914,4e-05,4.08738]
[1778229574864,32.48,79835.48,0.0,-0.96911,4e-05,4.09041]
[1778229579900,32.47,79836.51,0.0,-0.96911,4e-05,4.09121]
[1778229584936,32.46,79836.02,0.0,-0.96915,4e-05,4.08672]
[1778229589972,32.46,79829.93,0.0,-0.9694,4e-05,4.05882]
[1778229590978,32.46,79824.24,0.0,-0.96961,4e-05,4.03527]
[1778229592992,32.45,79816.78,0.0,-0.96989,4e-05,4.0042]
[1778229596014,32.45,79814.41,0.0,-0.96999,4e-05,3.99316]
[1778229601049,32.44,79813.26,0.0,-0.97005,4e-05,3.986]
[1778229606084,32.44,79811.24,0.0,-0.97015,4e-05,3.97542]
[1778229610116,32.43,79801.0,0.0,-0.97053,4e-05,3.93283]
[1778229611123,32.43,79798.65,0.0,-0.97062,4e-05,3.92312]
[1778229616160,32.43,79795.17,0.0,-0.97076,4e-05,3.90734]
[1778229617165,32.43,79789.17,0.0,-0.97097,3e-05,3.8834]
[1778229618173,32.43,79788.82,0.0,-0.97098,3e-05,3.88168]
[1778229623208,32.42,79789.25,0.0,-0.97098,3e-05,3.88172]
[1778229628242,32.42,79789.82,0.0,-0.97098,3e-05,3.8824]
[1778229633278,32.42,79790.57,0.0,-0.97099,3e-05,3.88068]
[1778229638312,32.41,79793.77,0.0,-0.97089,3e-05,3.89175]
[1778229645355,32.41,79796.47,0.0,-0.97082,3e-05,3.90018]
[1778229650397,32.4,79797.04,0.0,-0.97081,4e-05,3.90086]
[1778229655431,32.4,79797.37,0.0,-0.97081,4e-05,3.90062]
[1778229660466,32.4,79796.5,0.0,-0.97086,3e-05,3.89569]
[1778229665505,32.39,79798.69,0.0,-0.9708,4e-05,3.9025]
[1778229670536,32.39,79797.92,0.0,-0.97084,3e-05,3.89795]
[1778229675565,32.39,79796.91,0.0,-0.97088,3e-05,3.89253]
[1778229680607,32.38,79798.28,0.0,-0.97085,3e-05,3.89647]
[1778229685642,32.38,79799.15,0.0,-0.97083,4e-05,3.89842]
[1778229690677,32.38,79798.19,0.0,-0.97088,3e-05,3.89318]
[1778229695713,32.37,79799.16,0.0,-0.97088,3e-05,3.89239]
[1778229698733,32.37,79814.15,0.0,-0.97036,4e-05,3.9507]
[1778229703768,32.37,79810.64,0.0,-0.9705,4e-05,3.93486]
[1778229708804,32.36,79812.15,0.0,-0.97047,4e-05,3.93898]
[1778229712831,32.36,79805.97,0.0,-0.9707,4e-05,3.91309]
[1778229717866,32.35,79805.63,0.0,-0.97072,4e-05,3.91001]
[1778229720888,32.35,79820.85,0.0,-0.9702,4e-05,3.96927]
[1778229725931,32.35,79817.57,0.0,-0.97033,4e-05,3.95399]
[1778229731965,32.34,79821.49,0.0,-0.97022,4e-05,3.96689]
[1778229737001,32.34,79817.71,0.0,-0.97037,4e-05,3.94963]
[1778229742036,32.33,79813.99,0.0,-0.97052,4e-05,3.93284]
[1778229747071,32.33,79817.76,0.0,-0.97041,4e-05,3.94586]
[1778229752106,32.32,79821.03,0.0,-0.97033,4e-05,3.95361]
[1778229755128,32.32,79826.2,0.0,-0.97016,4e-05,3.97298]
[1778229760162,32.31,79831.4,0.0,-0.96999,4e-05,3.99157]
[1778229765198,32.31,79834.82,0.0,-0.96989,4e-05,4.00296]
[1778229769228,32.3,79847.25,0.0,-0.96946,4e-05,4.05119]
[1778229770237,32.3,79847.11,0.0,-0.96947,4e-05,4.05005]
[1778229775268,32.3,79843.1,0.0,-0.96964,4e-05,4.03113]
[1778229780303,32.29,79838.64,0.0,-0.96982,4e-05,4.01059]
[1778229786345,32.28,79839.67,0.0,-0.96981,4e-05,4.01178]
[1778229791380,32.28,79839.01,0.0,-0.96986,4e-05,4.00664]
[1778229796410,32.27,79837.53,0.0,-0.96993,4e-05,3.99824]
[1778229801450,32.27,79839.77,0.0,-0.96988,4e-05,4.00484]
[1778229806479,32.26,79840.22,0.0,-0.96988,4e-05,4.00412]
[1778229812527,32.25,79841.52,0.0,-0.96989,4e-05,4.00303]
[1778229817562,32.25,79839.34,0.0,-0.96999,4e-05,3.99172]
[1778229822597,32.24,79838.69,0.0,-0.97003,4e-05,3.98658]
[1778229827639,32.24,79837.65,0.0,-0.9701,4e-05,3.97947]
[1778229832668,32.23,79838.1,0.0,-0.9701,4e-05,3.97882]
[1778229837703,32.23,79841.27,0.0,-0.97001,4e-05,3.98908]
[1778229842738,32.22,79841.16,0.0,-0.97004,4e-05,3.98612]
[1778229847773,32.21,79839.79,0.0,-0.97011,4e-05,3.97818]
[1778229852808,32.21,79841.66,0.0,-0.97007,4e-05,3.9832]
[1778229857843,32.2,79844.2,0.0,-0.97,4e-05,3.99082]
[1778229862878,32.2,79843.34,0.0,-0.97003,4e-05,3.98705]
[1778229867913,32.2,79845.14,0.0,-0.96996,4e-05,3.99543]
[1778229872949,32.21,79844.86,0.0,-0.96998,4e-05,3.99212]
[1778229874964,32.21,79851.76,0.0,-0.96973,4e-05,4.02033]
[1778229876976,32.21,79846.42,0.0,-0.96992,4e-05,3.99913]
[1778229882011,32.21,79848.98,0.0,-0.96982,4e-05,4.01043]
[1778229887046,32.21,79849.3,0.0,-0.9698,4e-05,4.01271]
[1778229892083,32.22,79850.49,0.0,-0.96974,4e-05,4.01851]
[1778229895105,32.22,79857.33,0.0,-0.96949,4e-05,4.04677]
[1778229900140,32.22,79858.22,0.0,-0.96945,4e-05,4.05119]
[1778229905179,32.22,79858.6,0.0,-0.96943,4e-05,4.05355]
[1778229908196,32.22,79871.55,0.0,-0.96896,4e-05,4.1054]
[1778229909202,32.22,79872.49,0.0,-0.96893,4e-05,4.10856]
[1778229914237,32.21,79871.95,0.0,-0.96899,4e-05,4.10285]
[1778229919276,32.2,79872.85,0.0,-0.96898,4e-05,4.10306]
[1778229924308,32.19,79870.31,0.0,-0.96911,4e-05,4.08921]
[1778229929342,32.19,79870.29,0.0,-0.96914,4e-05,4.0858]
[1778229934377,32.18,79870.42,0.0,-0.96919,4e-05,4.07984]
[1778229939412,32.17,79871.24,0.0,-0.96919,4e-05,4.08001]
[1778229944449,32.16,79868.78,0.0,-0.96931,4e-05,4.06684]
[1778229949485,32.16,79871.1,0.0,-0.96925,4e-05,4.07328]
[1778229954519,32.15,79871.6,0.0,-0.96926,4e-05,4.07229]
[1778229959554,32.14,79871.69,0.0,-0.96928,4e-05,4.06967]
[1778229964589,32.14,79872.31,0.0,-0.96929,4e-05,4.06923]
[1778229969624,32.13,79872.31,0.0,-0.96931,4e-05,4.06631]
[1778229974659,32.12,79872.48,0.0,-0.96933,4e-05,4.06415]
[1778229979694,32.12,79874.8,0.0,-0.96927,4e-05,4.07079]
[1778229984729,32.11,79875.26,0.0,-0.96928,4e-05,4.06981]
[1778229990771,32.1,79875.92,0.0,-0.96929,4e-05,4.0691]
[1778229995806,32.1,79879.33,0.0,-0.96921,4e-05,4.077]
[1778230000841,32.09,79880.19,0.0,-0.96921,4e-05,4.07765]
[1778230005879,32.09,79878.6,0.0,-0.96929,4e-05,4.06831]
[1778230010915,32.08,79878.56,0.0,-0.96932,4e-05,4.06483]
[1778230015949,32.07,79886.3,0.0,-0.96906,4e-05,4.09378]
[1778230020985,32.07,79887.68,0.0,-0.96904,4e-05,4.09636]
[1778230026019,32.06,79886.64,0.0,-0.96911,4e-05,4.08899]
[1778230031054,32.05,79887.8,0.0,-0.96909,4e-05,4.09053]
[1778230036089,32.04,79888.74,0.0,-0.96909,4e-05,4.09116]
[1778230041124,32.04,79885.65,0.0,-0.96923,4e-05,4.0752]
[1778230046159,32.03,79883.48,0.0,-0.96934,4e-05,4.0631]
[1778230051194,32.02,79886.27,0.0,-0.96929,4e-05,4.06801]
[1778230054215,32.02,79891.55,0.0,-0.96911,4e-05,4.08769]
[1778230057240,32.01,79900.64,0.0,-0.96879,4e-05,4.12315]
[1778230058249,32.01,79905.94,0.0,-0.9686,4e-05,4.14437]
[1778230063281,32.0,79912.5,0.0,-0.96839,4e-05,4.16777]
[1778230068303,31.99,79913.73,0.0,-0.96838,4e-05,4.16895]
[1778230072345,31.99,79922.14,0.0,-0.96809,4e-05,4.20098]
[1778230074360,31.98,79927.83,0.0,-0.96789,4e-05,4.22322]
[1778230079394,31.97,79926.03,0.0,-0.968,4e-05,4.21138]
[1778230084431,31.96,79925.54,0.0,-0.96805,4e-05,4.20509]
[1778230089464,31.96,79925.62,0.0,-0.96809,4e-05,4.20124]
[1778230094498,31.94,79927.17,0.0,-0.96809,4e-05,4.20092]
[1778230099534,31.93,79927.89,0.0,-0.96812,4e-05,4.19846]
[1778230104570,31.91,79928.54,0.0,-0.96819,4e-05,4.19041]
[1778230109605,31.88,79929.13,0.0,-0.96827,4e-05,4.18219]
[1778230114639,31.86,79929.22,0.0,-0.96838,4e-05,4.16867]
[1778230119674,31.84,79928.99,0.0,-0.96849,4e-05,4.15727]
[1778230124710,31.81,79931.26,0.0,-0.9685,4e-05,4.15654]
[1778230128738,31.8,79952.31,0.0,-0.96773,4e-05,4.24122]
[1778230129744,31.8,79956.96,0.0,-0.96755,4e-05,4.26018]
[1778230132766,31.8,79950.47,0.0,-0.96783,4e-05,4.22997]
[1778230133775,31.79,79944.95,0.0,-0.96805,4e-05,4.20575]
[1778230134780,31.79,79944.35,0.0,-0.96808,4e-05,4.20243]
[1778230139819,31.78,79944.02,0.0,-0.96813,4e-05,4.19716]
[1778230144871,31.78,79949.11,0.0,-0.96797,4e-05,4.21477]
[1778230146885,31.77,79955.42,0.0,-0.96774,4e-05,4.23995]
[1778230151920,31.76,79949.77,0.0,-0.968,4e-05,4.21185]
[1778230154941,31.76,79947.29,0.0,-0.96811,4e-05,4.19904]
[1778230160984,31.75,79944.51,0.0,-0.96826,4e-05,4.18277]
[1778230164013,31.74,79931.9,0.0,-0.96876,4e-05,4.12758]
[1778230165011,31.74,79930.65,0.0,-0.96881,4e-05,4.1217]
[1778230170047,31.74,79928.57,0.0,-0.96892,4e-05,4.10978]
[1778230172061,31.73,79921.69,0.0,-0.96922,4e-05,4.07662]
[1778230173067,31.73,79916.39,0.0,-0.96942,4e-05,4.05355]
[1778230174080,31.73,79910.3,0.0,-0.96965,4e-05,4.02794]
[1778230177096,31.73,79922.35,0.0,-0.96922,4e-05,4.07605]
[1778230178102,31.72,79927.11,0.0,-0.96905,4e-05,4.09518]
[1778230183137,31.7,79926.35,0.0,-0.96917,4e-05,4.08227]
[1778230187165,31.69,79921.25,0.0,-0.96943,4e-05,4.05344]
[1778230192200,31.67,79919.34,0.0,-0.96958,4e-05,4.03615]
[1778230197235,31.64,79918.87,0.0,-0.96969,4e-05,4.02484]
[1778230202270,31.62,79917.47,0.0,-0.96982,4e-05,4.00979]
[1778230207305,31.6,79918.23,0.0,-0.96988,4e-05,4.00369]
[1778230212341,31.6,79921.34,0.0,-0.96979,4e-05,4.01382]
[1778230217375,31.59,79923.77,0.0,-0.96972,4e-05,4.02117]
[1778230221403,31.58,79929.41,0.0,-0.96954,4e-05,4.04093]
[1778230222417,31.58,79935.35,0.0,-0.96933,4e-05,4.06496]
[1778230227445,31.58,79934.45,0.0,-0.96939,4e-05,4.0582]
[1778230232482,31.57,79934.33,0.0,-0.96944,4e-05,4.05149]
[1778230237517,31.56,79932.84,0.0,-0.96953,4e-05,4.04242]
[1778230244565,31.55,79931.87,0.0,-0.9696,4e-05,4.03441]
[1778230249601,31.55,79930.16,0.0,-0.96969,4e-05,4.02457]
[1778230254636,31.54,79925.86,0.0,-0.96987,4e-05,4.00418]
[1778230259672,31.54,79922.8,0.0,-0.97,4e-05,3.98912]
[1778230264711,31.53,79920.78,0.0,-0.97011,4e-05,3.97713]
[1778230268734,31.51,79915.39,0.0,-0.97037,4e-05,3.94799]
[1778230273771,31.49,79910.64,0.0,-0.97062,4e-05,3.92007]
[1778230278805,31.49,79913.17,0.0,-0.97055,4e-05,3.92857]
[1778230283841,31.49,79911.13,0.0,-0.97064,4e-05,3.91854]
[1778230284848,31.48,79904.57,0.0,-0.9709,4e-05,3.88863]
[1778230285855,31.48,79904.36,0.0,-0.97091,4e-05,3.8875]
[1778230290888,31.48,79903.08,0.0,-0.97097,4e-05,3.88098]
[1778230295925,31.47,79902.98,0.0,-0.97101,4e-05,3.87613]
[1778230300959,31.47,79901.71,0.0,-0.97107,4e-05,3.86988]
[1778230303980,31.47,79907.26,0.0,-0.97087,4e-05,3.89163]
[1778230305994,31.47,79906.21,0.0,-0.97092,4e-05,3.88688]
[1778230311031,31.46,79904.6,0.0,-0.97098,4e-05,3.87913]
[1778230316067,31.45,79903.91,0.0,-0.97106,4e-05,3.87116]
[1778230321102,31.44,79904.01,0.0,-0.97112,4e-05,3.86383]
[1778230326137,31.42,79899.33,0.0,-0.97136,4e-05,3.83747]
[1778230331173,31.4,79899.39,0.0,-0.97142,4e-05,3.83029]
[1778230336210,31.38,79899.56,0.0,-0.97149,4e-05,3.8222]
[1778230341244,31.37,79899.08,0.0,-0.97157,4e-05,3.81311]
[1778230346279,31.35,79899.39,0.0,-0.97163,4e-05,3.80731]
[1778230351314,31.34,79894.55,0.0,-0.97188,4e-05,3.77802]
[1778230356349,31.32,79907.09,0.0,-0.9715,4e-05,3.82138]
[1778230357359,31.32,79914.33,0.0,-0.97125,4e-05,3.84904]
[1778230358363,31.31,79919.94,0.0,-0.97107,4e-05,3.87021]
[1778230360377,31.31,79914.16,0.0,-0.9713,4e-05,3.84395]
[1778230365412,31.29,79904.63,0.0,-0.9717,4e-05,3.79858]
[1778230370448,31.28,79908.7,0.0,-0.97162,4e-05,3.80792]
[1778230375482,31.26,79908.04,0.0,-0.97171,4e-05,3.79831]
[1778230380517,31.24,79910.23,0.0,-0.97169,4e-05,3.8001]
[1778230385552,31.23,79909.4,0.0,-0.97178,4e-05,3.78986]
[1778230392602,31.21,79910.48,0.0,-0.97183,4e-05,3.78463]
[1778230401666,31.18,79912.38,0.0,-0.97187,4e-05,3.78026]
[1778230407707,31.16,79913.41,0.0,-0.9719,4e-05,3.77661]
[1778230412720,31.15,79913.22,0.0,-0.97199,4e-05,3.76639]
[1778230417780,31.14,79923.13,0.0,-0.97169,4e-05,3.79989]
[1778230418787,31.13,79928.25,0.0,-0.97152,4e-05,3.81922]
[1778230419795,31.13,79943.56,0.0,-0.97098,4e-05,3.87998]
[1778230420802,31.13,79945.19,0.0,-0.97093,4e-05,3.8852]
[1778230425837,31.11,79933.29,0.0,-0.97143,4e-05,3.82973]
[1778230426844,31.11,79930.03,0.0,-0.97156,4e-05,3.8152]
[1778230427850,31.1,79920.15,0.0,-0.97192,4e-05,3.77418]
[1778230428857,31.1,79917.89,0.0,-0.97201,4e-05,3.76387]
[1778230433893,31.09,79916.16,0.0,-0.97213,4e-05,3.75071]
[1778230438927,31.07,79916.45,0.0,-0.97217,4e-05,3.74563]
[1778230443962,31.06,79916.57,0.0,-0.97222,4e-05,3.73992]
[1778230451011,31.04,79917.74,0.0,-0.97226,4e-05,3.73594]
[1778230456048,31.03,79917.95,0.0,-0.97231,4e-05,3.73063]
[1778230462090,31.01,79916.32,0.0,-0.97243,3e-05,3.71686]
[1778230468132,30.99,79915.4,0.0,-0.97253,3e-05,3.706]
[1778230473168,30.98,79914.2,0.0,-0.97264,3e-05,3.69223]
[1778230478202,30.97,79915.9,0.0,-0.97263,3e-05,3.69312]
[1778230483238,30.96,79917.56,0.0,-0.97263,3e-05,3.69391]
[1778230485253,30.95,79923.25,0.0,-0.97245,3e-05,3.71415]
[1778230490286,30.94,79924.6,0.0,-0.97246,3e-05,3.71358]
[1778230495322,30.92,79923.17,0.0,-0.97256,3e-05,3.702]
[1778230500356,30.91,79920.98,0.0,-0.97269,3e-05,3.68747]
[1778230506398,30.89,79919.04,0.0,-0.97283,3e-05,3.67178]
[1778230515461,30.87,79915.97,0.0,-0.97302,3e-05,3.64966]
[1778230520503,30.86,79912.41,0.0,-0.97319,3e-05,3.63027]
[1778230525534,30.85,79914.52,0.0,-0.97316,3e-05,3.6333]
[1778230530574,30.83,79917.11,0.0,-0.97312,3e-05,3.63826]
[1778230535604,30.82,79915.02,0.0,-0.97326,3e-05,3.62197]
[1778230540640,30.81,79915.27,0.0,-0.97329,3e-05,3.61804]
[1778230545674,30.8,79917.82,0.0,-0.97325,3e-05,3.62317]
[1778230550711,30.79,79919.3,0.0,-0.97324,3e-05,3.62415]
[1778230555744,30.78,79920.03,0.0,-0.97326,3e-05,3.62227]
[1778230560779,30.71,79919.45,0.0,-0.97353,3e-05,3.59125]
[1778230565814,30.7,79922.57,0.0,-0.97346,3e-05,3.59909]
[1778230570849,30.69,79923.42,0.0,-0.97347,3e-05,3.59808]
[1778230573872,30.69,79917.25,0.0,-0.97371,3e-05,3.57148]
[1778230578906,30.68,79912.99,0.0,-0.97389,3e-05,3.55078]
[1778230583946,30.67,79911.25,0.0,-0.97398,3e-05,3.53991]
[1778230588981,30.66,79908.65,0.0,-0.9741,3e-05,3.52574]
[1778230594015,30.65,79908.77,0.0,-0.97416,3e-05,3.5191]
[1778230599051,30.64,79906.47,0.0,-0.97427,3e-05,3.50628]
[1778230604087,30.63,79903.41,0.0,-0.9744,3e-05,3.49069]
[1778230609121,30.63,79902.49,0.0,-0.97447,3e-05,3.48342]
[1778230614156,30.62,79901.2,0.0,-0.97454,3e-05,3.47478]
[1778230619193,30.61,79900.2,0.0,-0.97461,3e-05,3.46733]
[1778230626241,30.6,79899.48,0.0,-0.97467,3e-05,3.45956]
[1778230631276,30.59,79899.51,0.0,-0.9747,3e-05,3.45615]
[1778230637316,30.58,79901.35,0.0,-0.97468,3e-05,3.45898]
[1778230642352,30.57,79903.02,0.0,-0.97466,3e-05,3.46188]
[1778230646381,30.57,79910.45,0.0,-0.97443,3e-05,3.48756]
[1778230651415,30.53,79911.88,0.0,-0.97455,3e-05,3.47359]
[1778230656450,30.51,79911.96,0.0,-0.97463,3e-05,3.4643]
[1778230663464,30.48,79913.25,0.0,-0.97468,3e-05,3.45861]
[1778230669541,30.47,79912.83,0.0,-0.97474,3e-05,3.45244]
[1778230675585,30.46,79914.31,0.0,-0.97472,3e-05,3.45422]
[1778230680618,30.45,79912.1,0.0,-0.97482,3e-05,3.44257]
[1778230684647,30.45,79906.37,0.0,-0.97503,3e-05,3.4183]
[1778230689682,30.44,79906.02,0.0,-0.97507,3e-05,3.41399]
[1778230693711,30.44,79900.05,0.0,-0.97528,3e-05,3.389]
[1778230695725,30.43,79894.66,0.0,-0.97547,3e-05,3.36758]
[1778230700759,30.43,79895.75,0.0,-0.97546,3e-05,3.36913]
[1778230705794,30.42,79897.09,0.0,-0.97543,3e-05,3.37164]
[1778230711836,30.42,79900.14,0.0,-0.97538,3e-05,3.37717]
[1778230716871,30.41,79902.73,0.0,-0.97532,3e-05,3.38448]
[1778230719894,30.41,79878.38,0.0,-0.97611,3e-05,3.29209]
[1778230721908,30.41,79870.76,0.0,-0.97636,3e-05,3.26339]
[1778230726946,30.4,79870.28,0.0,-0.97638,3e-05,3.26025]
[1778230731981,30.4,79869.17,0.0,-0.97643,3e-05,3.2547]
[1778230737016,30.4,79866.62,0.0,-0.97652,3e-05,3.24393]
[1778230742051,30.39,79869.27,0.0,-0.97645,3e-05,3.25217]
[1778230746079,30.39,79874.08,0.0,-0.97631,3e-05,3.26859]
[1778230751114,30.39,79870.01,0.0,-0.97645,3e-05,3.25191]
[1778230753128,30.38,79864.88,0.0,-0.97662,3e-05,3.23247]
[1778230756151,30.38,79860.55,0.0,-0.97676,3e-05,3.21579]
[1778230761184,30.38,79858.01,0.0,-0.97685,3e-05,3.20514]
[1778230766219,30.38,79855.77,0.0,-0.97693,3e-05,3.19558]
[1778230771253,30.37,79853.43,0.0,-0.97704,3e-05,3.18283]
[1778230777296,30.37,79854.95,0.0,-0.97701,3e-05,3.18662]
[1778230783338,30.36,79855.41,0.0,-0.97701,3e-05,3.18657]
[1778230788373,30.36,79857.34,0.0,-0.97696,3e-05,3.19212]
[1778230793411,30.36,79860.48,0.0,-0.97688,3e-05,3.20206]
[1778230798449,30.35,79861.06,0.0,-0.97687,3e-05,3.20267]
[1778230802475,30.35,79873.57,0.0,-0.97649,3e-05,3.2472]
[1778230803482,30.35,79877.83,0.0,-0.97636,3e-05,3.2625]
[1778230808522,30.35,79878.91,0.0,-0.97634,3e-05,3.26455]
[1778230813553,30.34,79880.09,0.0,-0.97632,3e-05,3.26708]
[1778230818587,30.34,79876.62,0.0,-0.97645,3e-05,3.2526]
[1778230823622,30.33,79876.18,0.0,-0.97647,3e-05,3.24942]
[1778230828658,30.33,79872.07,0.0,-0.97661,3e-05,3.23289]
[1778230833694,30.33,79870.78,0.0,-0.97669,3e-05,3.224]
[1778230838728,30.32,79866.37,0.0,-0.97683,3e-05,3.20642]
[1778230843763,30.32,79863.34,0.0,-0.97694,3e-05,3.1942]
[1778230848799,30.32,79861.35,0.0,-0.97701,3e-05,3.18579]
[1778230853835,30.31,79859.98,0.0,-0.97706,3e-05,3.17965]
[1778230854840,30.31,79854.66,0.0,-0.97723,3e-05,3.16022]
[1778230859877,30.31,79851.25,0.0,-0.97734,3e-05,3.14695]
[1778230864910,30.31,79852.12,0.0,-0.97732,3e-05,3.14904]
[1778230869945,30.31,79851.59,0.0,-0.97735,3e-05,3.14607]
[1778230874980,30.3,79850.16,0.0,-0.9774,3e-05,3.13988]
[1778230876997,30.3,79845.54,0.0,-0.97754,3e-05,3.12297]
[1778230882029,30.3,79844.23,0.0,-0.97759,3e-05,3.11746]
[1778230887066,30.3,79841.51,0.0,-0.97768,3e-05,3.10703]
[1778230892100,30.3,79837.17,0.0,-0.97783,3e-05,3.08819]
[1778230893107,30.3,79831.42,0.0,-0.978,3e-05,3.06779]
[1778230894114,30.3,79826.91,0.0,-0.97814,3e-05,3.05186]
[1778230897135,30.3,79824.17,0.0,-0.97822,3e-05,3.04217]
[1778230899149,30.3,79819.11,0.0,-0.97836,3e-05,3.0245]
[1778230903177,30.3,79826.76,0.0,-0.97814,3e-05,3.05135]
[1778230906197,30.3,79832.04,0.0,-0.97798,3e-05,3.06989]
[1778230911233,30.3,79832.5,0.0,-0.97797,3e-05,3.07147]
[1778230914254,30.3,79826.24,0.0,-0.97816,3e-05,3.04948]
[1778230919291,30.3,79829.21,0.0,-0.97807,3e-05,3.06013]
[1778230924328,30.3,79828.39,0.0,-0.97809,3e-05,3.0575]
[1778230929360,30.3,79830.53,0.0,-0.97802,3e-05,3.06531]
[1778230934373,30.3,79831.4,0.0,-0.97799,3e-05,3.06866]
[1778230939431,30.3,79831.36,0.0,-0.97799,3e-05,3.06883]
[1778230941445,30.3,79837.97,0.0,-0.9778,3e-05,3.09232]
[1778230946482,30.3,79841.21,0.0,-0.9777,3e-05,3.10397]
[1778230951518,30.3,79842.19,0.0,-0.97769,3e-05,3.10471]
[1778230956553,30.3,79843.33,0.0,-0.97765,3e-05,3.10883]
[1778230961588,30.3,79839.19,0.0,-0.97778,3e-05,3.09421]
[1778230966623,30.3,79840.48,0.0,-0.97774,3e-05,3.09896]
[1778230970652,30.3,79847.09,0.0,-0.97754,3e-05,3.1226]
[1778230976696,30.3,79846.72,0.0,-0.97755,3e-05,3.1212]
[1778230981729,30.3,79842.46,0.0,-0.97768,3e-05,3.10598]
[1778230986764,30.3,79843.13,0.0,-0.97766,3e-05,3.10841]
[1778230991799,30.3,79841.89,0.0,-0.97769,3e-05,3.10397]
[1778230997841,30.3,79841.32,0.0,-0.97771,3e-05,3.10191]
[1778231002876,30.3,79840.31,0.0,-0.97774,3e-05,3.09828]
[1778231007911,30.3,79840.4,0.0,-0.97774,3e-05,3.09854]
[1778231012946,30.3,79839.76,0.0,-0.97778,3e-05,3.0934]
[1778231018990,30.3,79838.61,0.0,-0.97781,3e-05,3.08925]
[1778231025031,30.3,79837.98,0.0,-0.97783,3e-05,3.08693]
[1778231030066,30.3,79829.34,0.0,-0.97809,3e-05,3.05641]
[1778231032080,30.3,79824.62,0.0,-0.97823,3e-05,3.03995]
[1778231033087,30.3,79819.03,0.0,-0.97839,3e-05,3.02051]
[1778231036108,30.3,79816.63,0.0,-0.97846,3e-05,3.01251]
[1778231041143,30.3,79819.71,0.0,-0.97836,3e-05,3.02396]
[1778231048192,30.31,79821.92,0.0,-0.97829,3e-05,3.03269]
[1778231055217,30.31,79824.21,0.0,-0.97821,3e-05,3.04176]
[1778231058266,30.31,79831.03,0.0,-0.97801,3e-05,3.06616]
[1778231063300,30.31,79831.67,0.0,-0.97798,3e-05,3.06908]
[1778231067329,30.31,79838.55,0.0,-0.97777,3e-05,3.0939]
[1778231072365,30.31,79840.04,0.0,-0.97774,3e-05,3.09687]
[1778231077402,30.32,79839.22,0.0,-0.97776,3e-05,3.09444]
[1778231082441,30.32,79839.15,0.0,-0.97776,3e-05,3.09467]
[1778231087470,30.32,79840.2,0.0,-0.97773,3e-05,3.09882]
[1778231094520,30.32,79839.66,0.0,-0.97774,3e-05,3.09743]
[1778231099554,30.32,79839.62,0.0,-0.97774,3e-05,3.09764]
[1778231104589,30.32,79839.09,0.0,-0.97775,3e-05,3.09609]
[1778231111639,30.32,79838.92,0.0,-0.97775,3e-05,3.09596]
[1778231116673,30.32,79838.81,0.0,-0.97775,3e-05,3.09588]
[1778231122715,30.32,79838.75,0.0,-0.97775,3e-05,3.09603]
[1778231130772,30.32,79838.87,0.0,-0.97774,3e-05,3.09691]
[1778231133793,30.33,79844.05,0.0,-0.97761,3e-05,3.11269]
[1778231137821,30.33,79844.55,0.0,-0.97759,3e-05,3.11456]
[1778231142856,30.33,79842.73,0.0,-0.97764,3e-05,3.10815]
[1778231148898,30.33,79841.89,0.0,-0.97767,3e-05,3.1052]
[1778231153933,30.33,79841.17,0.0,-0.97769,3e-05,3.10263]
[1778231158969,30.33,79845.04,0.0,-0.97757,3e-05,3.11631]
[1778231164012,30.33,79844.06,0.0,-0.97761,3e-05,3.11268]
[1778231169042,30.32,79844.24,0.0,-0.9776,3e-05,3.11319]
[1778231175084,30.32,79842.87,0.0,-0.97764,3e-05,3.10807]
[1778231180119,30.32,79842.57,0.0,-0.97765,3e-05,3.10681]
[1778231185154,30.32,79841.86,0.0,-0.97768,3e-05,3.10408]
[1778231190189,30.32,79838.6,0.0,-0.97778,3e-05,3.09233]
[1778231196198,30.32,79838.12,0.0,-0.97781,3e-05,3.08769]
[1778231202273,30.32,79837.74,0.0,-0.97782,3e-05,3.0862]
[1778231203281,30.32,79847.94,0.0,-0.97752,3e-05,3.12242]
[1778231209322,30.32,79849.01,0.0,-0.97749,3e-05,3.12572]
[1778231213356,30.32,79855.76,0.0,-0.97729,3e-05,3.14956]
[1778231218391,30.32,79858.94,0.0,-0.9772,3e-05,3.16035]
[1778231222419,30.32,79864.22,0.0,-0.97704,3e-05,3.17883]
[1778231226447,30.32,79868.98,0.0,-0.9769,3e-05,3.19534]
[1778231231483,30.31,79868.0,0.0,-0.97694,3e-05,3.19079]
[1778231239539,30.31,79868.39,0.0,-0.97694,3e-05,3.19066]
[1778231244575,30.31,79866.71,0.0,-0.977,3e-05,3.18364]
[1778231249611,30.3,79864.68,0.0,-0.97707,3e-05,3.17537]
[1778231255651,30.3,79861.55,0.0,-0.9772,3e-05,3.16015]
[1778231261697,30.3,79863.56,0.0,-0.97714,3e-05,3.16635]
[1778231263711,30.3,79870.5,0.0,-0.97693,3e-05,3.1911]
[1778231268746,30.3,79872.92,0.0,-0.97687,3e-05,3.19873]
[1778231273781,30.29,79880.6,0.0,-0.97664,3e-05,3.22557]
[1778231278816,30.29,79883.87,0.0,-0.97655,3e-05,3.23626]
[1778231283854,30.29,79888.1,0.0,-0.97643,3e-05,3.25052]
[1778231288890,30.28,79892.71,0.0,-0.9763,3e-05,3.26617]
[1778231293929,30.28,79894.94,0.0,-0.97624,3e-05,3.27303]
[1778231299974,30.28,79896.96,0.0,-0.97619,3e-05,3.27879]
[1778231300980,30.28,79890.56,0.0,-0.97639,3e-05,3.25482]
[1778231301987,30.28,79887.99,0.0,-0.97648,3e-05,3.24511]
[1778231307022,30.27,79888.87,0.0,-0.97646,3e-05,3.24725]
[1778231312057,30.27,79893.14,0.0,-0.97635,3e-05,3.25902]
[1778231317095,30.27,79894.01,0.0,-0.97633,3e-05,3.26107]
[1778231323134,30.26,79893.91,0.0,-0.97635,3e-05,3.25935]
[1778231328169,30.26,79898.3,0.0,-0.97622,3e-05,3.27446]
[1778231333207,30.26,79901.75,0.0,-0.97612,3e-05,3.2861]
[1778231338245,30.26,79903.74,0.0,-0.97607,3e-05,3.29233]
[1778231340256,30.25,79918.02,0.0,-0.97561,3e-05,3.34536]
[1778231341262,30.25,79928.41,0.0,-0.97528,3e-05,3.38437]
[1778231342272,30.25,79927.88,0.0,-0.9753,3e-05,3.38196]
[1778231347306,30.25,79931.54,0.0,-0.9752,3e-05,3.3935]
[1778231352343,30.24,79935.03,0.0,-0.9751,3e-05,3.40459]
[1778231357376,30.24,79932.33,0.0,-0.97521,3e-05,3.3921]
[1778231362411,30.23,79931.68,0.0,-0.97525,3e-05,3.38746]
[1778231367446,30.23,79936.54,0.0,-0.97511,3e-05,3.40376]
[1778231371474,30.22,79945.61,0.0,-0.97485,3e-05,3.4336]
[1778231376509,30.22,79946.61,0.0,-0.97484,3e-05,3.4348]
[1778231382551,30.21,79945.85,0.0,-0.97489,3e-05,3.4287]
[1778231387586,30.2,79941.61,0.0,-0.97506,3e-05,3.40979]
[1778231391615,30.2,79944.22,0.0,-0.97499,3e-05,3.41765]
[1778231393629,30.2,79949.45,0.0,-0.97482,3e-05,3.43659]
[1778231398664,30.19,79949.83,0.0,-0.97484,3e-05,3.43517]
[1778231403700,30.18,79949.32,0.0,-0.97488,3e-05,3.43037]
[1778231406720,30.18,79943.56,0.0,-0.97508,3e-05,3.40661]
[1778231410749,30.17,79938.31,0.0,-0.97528,3e-05,3.38447]
[1778231415783,30.17,79934.22,0.0,-0.97543,3e-05,3.36641]
[1778231420819,30.16,79930.49,0.0,-0.97557,3e-05,3.34981]
[1778231425853,30.16,79929.69,0.0,-0.97562,3e-05,3.34435]
[1778231430890,30.15,79927.76,0.0,-0.9757,3e-05,3.33465]
[1778231435926,30.15,79925.1,0.0,-0.97583,3e-05,3.31936]
[1778231440958,30.14,79923.61,0.0,-0.9759,3e-05,3.31147]
[1778231445995,30.14,79923.01,0.0,-0.97594,3e-05,3.30696]
[1778231451028,30.13,79923.28,0.0,-0.97595,3e-05,3.30573]
[1778231456063,30.13,79927.36,0.0,-0.97584,3e-05,3.31879]
[1778231461098,30.12,79930.8,0.0,-0.97575,3e-05,3.32946]
[1778231466135,30.12,79930.63,0.0,-0.97577,3e-05,3.32654]
[1778231471168,30.11,79929.14,0.0,-0.97584,3e-05,3.31869]
[1778231476203,30.11,79926.53,0.0,-0.97594,3e-05,3.30667]
[1778231481238,30.1,79925.8,0.0,-0.97598,3e-05,3.30179]
[1778231486274,30.1,79929.37,0.0,-0.97589,3e-05,3.313]
[1778231491310,30.09,79928.8,0.0,-0.97595,3e-05,3.30575]
[1778231496345,30.09,79927.37,0.0,-0.97601,3e-05,3.29822]
[1778231501378,30.08,79927.01,0.0,-0.97604,3e-05,3.29474]
[1778231506414,30.07,79928.67,0.0,-0.97601,3e-05,3.2984]
[1778231511449,30.07,79930.96,0.0,-0.97595,3e-05,3.30485]
[1778231516484,30.06,79936.71,0.0,-0.97579,3e-05,3.32437]
[1778231521520,30.06,79939.87,0.0,-0.9757,3e-05,3.33414]
[1778231522526,30.06,79945.91,0.0,-0.97551,3e-05,3.35659]
[1778231526554,30.05,79951.75,0.0,-0.97534,3e-05,3.37694]
[1778231531590,30.05,79955.74,0.0,-0.97523,3e-05,3.38981]
[1778231536624,30.04,79954.17,0.0,-0.9753,3e-05,3.3815]
[1778231541659,30.04,79956.91,0.0,-0.97523,3e-05,3.38972]
[1778231547701,30.03,79960.1,0.0,-0.97514,3e-05,3.39923]
[1778231552735,30.03,79963.4,0.0,-0.97508,3e-05,3.40672]
[1778231557771,30.02,79962.88,0.0,-0.97511,3e-05,3.40254]
[1778231562806,30.02,79961.9,0.0,-0.97516,3e-05,3.39659]
[1778231567844,30.01,79962.44,0.0,-0.97516,3e-05,3.39649]
[1778231572875,30.01,79960.32,0.0,-0.97525,3e-05,3.38618]
[1778231577912,30.0,79963.38,0.0,-0.97517,3e-05,3.39575]
[1778231582946,30.0,79962.38,0.0,-0.97522,3e-05,3.38962]
[1778231588943,29.99,79963.39,0.0,-0.97521,3e-05,3.39075]
[1778231594025,29.99,79963.05,0.0,-0.97525,3e-05,3.38715]
[1778231597046,29.98,79945.67,0.0,-0.97583,3e-05,3.31957]
[1778231598053,29.98,79942.72,0.0,-0.97593,3e-05,3.30807]
[1778231602081,29.98,79947.75,0.0,-0.97577,3e-05,3.32572]
[1778231603087,29.98,79957.46,0.0,-0.97546,3e-05,3.36227]
[1778231604095,29.98,79958.66,0.0,-0.97542,3e-05,3.3664]
[1778231607116,29.97,79951.97,0.0,-0.97566,3e-05,3.33957]
[1778231613158,29.97,79952.15,0.0,-0.97569,3e-05,3.33489]
[1778231618193,29.96,79953.66,0.0,-0.97566,3e-05,3.33868]
[1778231626250,29.96,79954.54,0.0,-0.97566,3e-05,3.33897]
[1778231632292,29.95,79955.12,0.0,-0.97566,3e-05,3.33897]
[1778231638335,29.95,79957.07,0.0,-0.97561,3e-05,3.3442]
[1778231641355,29.94,79949.5,0.0,-0.97587,3e-05,3.31439]
[1778231642363,29.94,79946.01,0.0,-0.97598,3e-05,3.30089]
[1778231649377,29.94,79944.86,0.0,-0.97604,3e-05,3.29451]
[1778231654448,29.94,79941.5,0.0,-0.97616,3e-05,3.28043]
[1778231659483,29.93,79939.93,0.0,-0.97622,3e-05,3.27313]
[1778231665525,29.93,79940.4,0.0,-0.97622,3e-05,3.2732]
[1778231671567,29.92,79939.17,0.0,-0.9763,3e-05,3.26375]
[1778231676602,29.92,79937.66,0.0,-0.97635,3e-05,3.25701]
[1778231680630,29.92,79940.81,0.0,-0.97627,3e-05,3.26739]
[1778231685667,29.91,79940.71,0.0,-0.97628,3e-05,3.26547]
[1778231689697,29.91,79934.99,0.0,-0.97648,3e-05,3.24294]
[1778231694728,29.91,79938.29,0.0,-0.97638,3e-05,3.2538]
[1778231699764,29.91,79936.61,0.0,-0.97645,3e-05,3.24596]
[1778231705808,29.9,79933.84,0.0,-0.97655,3e-05,3.23387]
[1778231711850,29.9,79934.08,0.0,-0.97656,3e-05,3.23297]
[1778231716898,29.89,79930.31,0.0,-0.97669,3e-05,3.2178]
[1778231717899,29.89,79913.6,0.0,-0.97722,3e-05,3.15581]
[1778231719912,29.89,79907.53,0.0,-0.97741,3e-05,3.1334]
[1778231724947,29.89,79914.23,0.0,-0.97721,3e-05,3.15715]
[1778231728975,29.89,79922.59,0.0,-0.97695,3e-05,3.18716]
[1778231734010,29.89,79928.36,0.0,-0.9768,3e-05,3.20452]
[1778231739045,29.88,79926.31,0.0,-0.97687,3e-05,3.19584]
[1778231744080,29.88,79927.89,0.0,-0.97683,3e-05,3.20055]
[1778231749115,29.88,79930.82,0.0,-0.97675,3e-05,3.21025]
[1778231754156,29.88,79932.61,0.0,-0.9767,3e-05,3.21578]
[1778231760148,29.87,79927.04,0.0,-0.97689,3e-05,3.1938]
[1778231765235,29.87,79927.18,0.0,-0.9769,3e-05,3.19329]
[1778231768255,29.87,79916.35,0.0,-0.97724,3e-05,3.15293]
[1778231769263,29.87,79914.82,0.0,-0.97729,3e-05,3.1472]
[1778231779331,29.87,79917.83,0.0,-0.9772,3e-05,3.15696]
[1778231781347,29.87,79912.3,0.0,-0.97738,3e-05,3.1365]
[1778231782354,29.87,79914.22,0.0,-0.97732,3e-05,3.14341]
[1778231787389,29.86,79918.94,0.0,-0.97718,3e-05,3.16017]
[1778231791418,29.86,79913.18,0.0,-0.97738,3e-05,3.13589]
[1778231796452,29.86,79913.46,0.0,-0.97737,3e-05,3.13653]
[1778231800480,29.86,79919.97,0.0,-0.97717,3e-05,3.15997]
[1778231803501,29.86,79924.61,0.0,-0.97703,3e-05,3.17661]
[1778231808537,29.86,79926.58,0.0,-0.97698,3e-05,3.18321]
[1778231813571,29.86,79929.53,0.0,-0.97689,3e-05,3.19346]
[1778231819613,29.86,79930.46,0.0,-0.97687,3e-05,3.19619]
[1778231824648,29.85,79930.77,0.0,-0.97686,3e-05,3.19676]
[1778231830690,29.85,79930.4,0.0,-0.97688,3e-05,3.19474]
[1778231835725,29.85,79931.33,0.0,-0.97685,3e-05,3.19769]
[1778231840760,29.85,79927.4,0.0,-0.97698,3e-05,3.18276]
[1778231844791,29.85,79920.48,0.0,-0.9772,3e-05,3.15716]
[1778231849824,29.85,79921.65,0.0,-0.97716,3e-05,3.16136]
[1778231854863,29.85,79925.65,0.0,-0.97706,3e-05,3.17286]
[1778231859894,29.85,79912.62,0.0,-0.97747,3e-05,3.12499]
[1778231861909,29.85,79904.24,0.0,-0.97772,3e-05,3.0954]
[1778231866943,29.86,79904.3,0.0,-0.97768,3e-05,3.09932]
[1778231872986,29.87,79904.87,0.0,-0.97763,3e-05,3.10567]
[1778231878021,29.88,79902.7,0.0,-0.97767,3e-05,3.10131]
[1778231883056,29.89,79910.77,0.0,-0.97739,3e-05,3.1339]
[1778231888091,29.89,79906.87,0.0,-0.97748,3e-05,3.12283]
[1778231891115,29.9,79901.35,0.0,-0.97763,3e-05,3.10484]
[1778231896151,29.91,79902.43,0.0,-0.97757,3e-05,3.112]
[1778231901185,29.91,79901.72,0.0,-0.97757,3e-05,3.11266]
[1778231906220,29.92,79901.06,0.0,-0.97756,3e-05,3.11353]
[1778231911255,29.93,79904.02,0.0,-0.97746,3e-05,3.12461]
[1778231916290,29.94,79902.93,0.0,-0.97747,3e-05,3.12374]
[1778231921324,29.94,79904.85,0.0,-0.97738,3e-05,3.1337]
[1778231926361,29.95,79909.65,0.0,-0.97721,3e-05,3.15407]
[1778231931395,29.96,79913.92,0.0,-0.97706,3e-05,3.17241]
[1778231936431,29.96,79915.91,0.0,-0.97697,3e-05,3.18231]
[1778231941465,29.97,79919.87,0.0,-0.97683,3e-05,3.19939]
[1778231944487,29.97,79925.52,0.0,-0.97663,3e-05,3.22174]
[1778231945494,29.97,79930.97,0.0,-0.97646,3e-05,3.24245]
[1778231946500,29.97,79936.5,0.0,-0.97628,3e-05,3.26351]
[1778231947507,29.97,79936.33,0.0,-0.97628,3e-05,3.26328]
[1778231952542,29.98,79932.46,0.0,-0.97639,3e-05,3.25087]
[1778231957577,29.98,79928.77,0.0,-0.97648,3e-05,3.23928]
[1778231962612,29.99,79928.98,0.0,-0.97646,3e-05,3.24227]
[1778231967649,29.99,79927.37,0.0,-0.97651,3e-05,3.23625]
[1778231972683,29.99,79926.55,0.0,-0.97657,3e-05,3.22893]
[1778231977719,29.98,79924.53,0.0,-0.97664,3e-05,3.22014]
[1778231982753,29.98,79924.68,0.0,-0.97665,3e-05,3.21948]
[1778231987788,29.98,79924.41,0.0,-0.97667,3e-05,3.21731]
[1778231994837,29.97,79924.02,0.0,-0.97669,3e-05,3.21429]
[1778231999874,29.97,79922.26,0.0,-0.97676,3e-05,3.20667]
[1778232003901,29.97,79919.05,0.0,-0.97687,3e-05,3.19404]
[1778232009942,29.97,79921.93,0.0,-0.97678,3e-05,3.20362]
[1778232014977,29.96,79924.62,0.0,-0.97671,3e-05,3.21273]
[1778232020017,29.96,79927.88,0.0,-0.97661,3e-05,3.22398]
[1778232025049,29.96,79930.88,0.0,-0.97652,3e-05,3.23427]
[1778232027069,29.96,79937.33,0.0,-0.97632,3e-05,3.25793]
[1778232028074,29.96,79942.42,0.0,-0.97616,3e-05,3.27676]
[1778232029082,29.96,79943.12,0.0,-0.97614,3e-05,3.27912]
[1778232033109,29.96,79946.78,0.0,-0.97605,3e-05,3.28858]
[1778232037137,29.95,79952.41,0.0,-0.97588,3e-05,3.30861]
[1778232039151,29.95,79960.17,0.0,-0.97564,3e-05,3.33732]
[1778232044186,29.95,79961.62,0.0,-0.97561,3e-05,3.34083]
[1778232049222,29.94,79960.23,0.0,-0.97567,3e-05,3.33351]
[1778232056274,29.94,79961.31,0.0,-0.97566,3e-05,3.33467]
[1778232062269,29.93,79960.23,0.0,-0.97572,3e-05,3.328]
[1778232068354,29.92,79959.12,0.0,-0.97578,3e-05,3.32121]
[1778232073389,29.92,79959.32,0.0,-0.97579,3e-05,3.3198]
[1778232079436,29.91,79961.98,0.0,-0.97572,3e-05,3.32723]
[1778232081446,29.91,79969.35,0.0,-0.97549,3e-05,3.35435]
[1778232086481,29.9,79966.55,0.0,-0.9756,3e-05,3.34122]
[1778232089504,29.9,79971.75,0.0,-0.97545,3e-05,3.35962]
[1778232094536,29.9,79975.52,0.0,-0.97536,3e-05,3.3686]
[1778232099571,29.89,79975.67,0.0,-0.97538,3e-05,3.36669]
[1778232102592,29.89,79974.56,0.0,-0.97543,3e-05,3.36101]
[1778232107627,29.88,79974.87,0.0,-0.97544,3e-05,3.35995]
[1778232113670,29.88,79976.45,0.0,-0.97541,3e-05,3.36343]
[1778232118704,29.87,79979.62,0.0,-0.97532,3e-05,3.37349]
[1778232123738,29.87,79984.43,0.0,-0.97518,3e-05,3.38989]
[1778232128775,29.86,79984.27,0.0,-0.97521,3e-05,3.38709]
[1778232133811,29.86,79983.09,0.0,-0.97526,3e-05,3.38037]
[1778232138845,29.85,79982.68,0.0,-0.9753,3e-05,3.37669]
[1778232143881,29.85,79980.16,0.0,-0.9754,3e-05,3.36494]
[1778232148918,29.84,79981.32,0.0,-0.97538,3e-05,3.36738]
[1778232154961,29.84,79983.96,0.0,-0.97533,3e-05,3.37214]
[1778232159997,29.83,79983.39,0.0,-0.97537,3e-05,3.36788]
[1778232165033,29.83,79982.43,0.0,-0.97542,3e-05,3.36216]
[1778232171075,29.82,79982.25,0.0,-0.97544,3e-05,3.35909]
[1778232176110,29.82,79981.15,0.0,-0.9755,3e-05,3.35292]
[1778232181145,29.81,79980.05,0.0,-0.97555,3e-05,3.3468]
[1778232187187,29.81,79979.53,0.0,-0.97559,3e-05,3.34258]
[1778232192222,29.8,79979.23,0.0,-0.97561,3e-05,3.33961]
[1778232198264,29.8,79978.78,0.0,-0.97565,3e-05,3.33537]
[1778232203299,29.79,79977.51,0.0,-0.97571,3e-05,3.32875]
[1778232208334,29.79,79976.64,0.0,-0.97575,3e-05,3.32368]
[1778232215385,29.78,79976.25,0.0,-0.9758,3e-05,3.31686]
[1778232220419,29.78,79975.53,0.0,-0.97584,3e-05,3.31244]
[1778232225455,29.78,79974.84,0.0,-0.97588,3e-05,3.30815]
[1778232228490,29.77,79981.07,0.0,-0.97568,3e-05,3.33086]
[1778232233516,29.77,79983.2,0.0,-0.97563,3e-05,3.33729]
[1778232238551,29.77,79985.76,0.0,-0.97556,3e-05,3.34539]
[1778232243586,29.76,79985.73,0.0,-0.97558,3e-05,3.34354]
[1778232248622,29.76,79983.38,0.0,-0.97567,3e-05,3.33284]
[1778232253658,29.76,79984.6,0.0,-0.97564,3e-05,3.33583]
[1778232258693,29.75,79983.64,0.0,-0.97569,3e-05,3.3305]
[1778232263728,29.75,79983.92,0.0,-0.97569,3e-05,3.32993]
[1778232268770,29.74,79977.58,0.0,-0.97592,3e-05,3.30416]
[1778232273805,29.74,79974.35,0.0,-0.97605,3e-05,3.2876]
[1778232278839,29.74,79976.12,0.0,-0.97601,3e-05,3.29305]
[1778232283875,29.74,79979.45,0.0,-0.97591,3e-05,3.30449]
[1778232287903,29.73,79970.72,0.0,-0.9762,3e-05,3.27046]
[1778232288911,29.73,79970.07,0.0,-0.97622,3e-05,3.26782]
[1778232293948,29.73,79966.97,0.0,-0.97633,3e-05,3.25525]
[1778232298983,29.73,79969.7,0.0,-0.97625,3e-05,3.26474]
[1778232304019,29.73,79973.6,0.0,-0.97613,3e-05,3.27866]
[1778232309055,29.73,79981.46,0.0,-0.97588,3e-05,3.30769]
[1778232311068,29.72,79982.23,0.0,-0.97586,3e-05,3.31022]
[1778232316104,29.72,79981.72,0.0,-0.97589,3e-05,3.30708]
[1778232321139,29.72,79978.78,0.0,-0.97599,3e-05,3.29468]
[1778232326174,29.72,79976.0,0.0,-0.97609,3e-05,3.28292]
[1778232332217,29.71,79971.8,0.0,-0.97626,3e-05,3.2627]
[1778232339266,29.71,79969.77,0.0,-0.97634,3e-05,3.25343]
[1778232346316,29.71,79968.34,0.0,-0.9764,3e-05,3.24644]
[1778232350343,29.7,79962.68,0.0,-0.97659,3e-05,3.22432]
[1778232353373,29.7,79949.53,0.0,-0.97701,3e-05,3.17479]
[1778232354380,29.7,79942.11,0.0,-0.97725,3e-05,3.14732]
[1778232355388,29.7,79941.95,0.0,-0.97725,3e-05,3.14666]
[1778232359415,29.7,79936.43,0.0,-0.97743,3e-05,3.12617]
[1778232361432,29.7,79943.22,0.0,-0.97722,3e-05,3.15097]
[1778232363443,29.7,79949.77,0.0,-0.97701,3e-05,3.17495]
[1778232366464,29.7,79954.11,0.0,-0.97688,3e-05,3.19051]
[1778232371501,29.7,79956.62,0.0,-0.97681,3e-05,3.19921]
[1778232377542,29.69,79957.13,0.0,-0.9768,3e-05,3.19994]
[1778232382577,29.69,79957.62,0.0,-0.97679,3e-05,3.20089]
[1778232389627,29.69,79958.24,0.0,-0.97678,3e-05,3.20199]
[1778232394662,29.69,79960.59,0.0,-0.97673,3e-05,3.20701]
[1778232400703,29.69,79963.16,0.0,-0.97666,3e-05,3.2155]
[1778232405744,29.68,79966.0,0.0,-0.97658,3e-05,3.22521]
[1778232407751,29.68,79972.72,0.0,-0.97637,3e-05,3.25]
[1778232408760,29.68,79981.6,0.0,-0.97608,3e-05,3.28328]
[1778232413794,29.68,79984.93,0.0,-0.97599,3e-05,3.29443]
[1778232417823,29.68,79990.08,0.0,-0.97583,3e-05,3.31294]
[1778232422858,29.67,79996.84,0.0,-0.97562,3e-05,3.33735]
[1778232427893,29.67,79999.82,0.0,-0.97553,3e-05,3.34717]
[1778232432932,29.66,80004.28,0.0,-0.9754,3e-05,3.36267]
[1778232434953,29.66,80018.46,0.0,-0.97493,3e-05,3.41708]
[1778232435950,29.66,80022.92,0.0,-0.97478,3e-05,3.43411]
[1778232440985,29.66,80014.51,0.0,-0.97509,3e-05,3.3989]
[1778232441993,29.66,80002.89,0.0,-0.97548,3e-05,3.35343]
[1778232443000,29.66,80000.52,0.0,-0.97556,3e-05,3.34396]
[1778232448034,29.65,80002.1,0.0,-0.97552,3e-05,3.34845]
[1778232453069,29.65,80002.78,0.0,-0.97554,3e-05,3.34657]
[1778232458107,29.64,79996.11,0.0,-0.97577,3e-05,3.31948]
[1778232463141,29.64,79994.09,0.0,-0.97585,3e-05,3.31056]
[1778232465156,29.64,79986.88,0.0,-0.97608,3e-05,3.28266]
[1778232467169,29.64,79980.72,0.0,-0.97629,3e-05,3.25896]
[1778232473211,29.64,79976.17,0.0,-0.97644,3e-05,3.24091]
[1778232478248,29.64,79972.38,0.0,-0.97657,3e-05,3.22596]
[1778232483281,29.63,79975.63,0.0,-0.97647,3e-05,3.23739]
[1778232488316,29.63,79973.62,0.0,-0.97654,3e-05,3.229]
[1778232493351,29.63,79973.58,0.0,-0.97655,3e-05,3.22802]
[1778232498385,29.63,79972.18,0.0,-0.9766,3e-05,3.222]
[1778232503422,29.63,79971.98,0.0,-0.97662,3e-05,3.22052]
[1778232508456,29.63,79971.8,0.0,-0.97663,3e-05,3.21913]
[1778232513491,29.62,79971.2,0.0,-0.97667,3e-05,3.21329]
[1778232518527,29.62,79968.54,0.0,-0.97676,3e-05,3.20269]
[1778232523565,29.62,79971.7,0.0,-0.97667,3e-05,3.2139]
[1778232530612,29.62,79972.49,0.0,-0.97665,3e-05,3.21589]
[1778232531618,29.62,79977.75,0.0,-0.97648,3e-05,3.23552]
[1778232536653,29.62,79981.55,0.0,-0.97637,3e-05,3.24922]
[1778232541689,29.62,79982.54,0.0,-0.97634,3e-05,3.25234]
[1778232543702,29.62,79976.85,0.0,-0.97653,3e-05,3.23072]
[1778232548736,29.61,79973.73,0.0,-0.97663,3e-05,3.21869]
[1778232553776,29.61,79976.36,0.0,-0.97655,3e-05,3.22833]
[1778232559824,29.61,79974.09,0.0,-0.97662,3e-05,3.21965]
[1778232565864,29.61,79971.09,0.0,-0.97672,3e-05,3.20827]
[1778232570898,29.61,79969.43,0.0,-0.97677,3e-05,3.20194]
[1778232575934,29.61,79963.1,0.0,-0.97699,3e-05,3.17542]
[1778232580973,29.61,79956.89,0.0,-0.97719,3e-05,3.1525]
[1778232581978,29.61,79934.11,0.0,-0.97789,3e-05,3.06943]
[1778232582984,29.61,79918.45,0.0,-0.97836,3e-05,3.01339]
[1778232588019,29.62,79915.91,0.0,-0.97843,3e-05,3.00561]
[1778232590034,29.62,79910.31,0.0,-0.97859,3e-05,2.98629]
[1778232595077,29.62,79908.16,0.0,-0.97864,3e-05,2.98014]
[1778232596075,29.62,79886.42,0.0,-0.97928,3e-05,2.90424]
[1778232597082,29.62,79873.76,0.0,-0.97964,3e-05,2.86096]
[1778232598061,29.63,79872.27,0.0,-0.97968,3e-05,2.85634]
[1778232599098,29.63,79877.57,0.0,-0.97952,3e-05,2.87504]
[1778232600124,29.63,79876.87,0.0,-0.97954,3e-05,2.87309]
[1778232602120,29.63,79867.64,0.0,-0.97979,3e-05,2.84237]
[1778232603127,29.63,79864.51,0.0,-0.97988,3e-05,2.8322]
[1778232604137,29.63,79878.27,0.0,-0.97948,3e-05,2.87987]
[1778232605152,29.63,79883.9,0.0,-0.97931,3e-05,2.89977]
[1778232606154,29.63,79884.73,0.0,-0.97929,3e-05,2.90305]
[1778232612203,29.64,79883.7,0.0,-0.9793,3e-05,2.90183]
[1778232616233,29.64,79890.31,0.0,-0.97909,3e-05,2.92634]
[1778232620262,29.65,79895.82,0.0,-0.97892,3e-05,2.94707]
[1778232624290,29.65,79900.97,0.0,-0.97876,3e-05,2.96654]
[1778232629323,29.65,79902.57,0.0,-0.97869,3e-05,2.97379]
[1778232635366,29.66,79905.28,0.0,-0.97862,3e-05,2.98252]
[1778232640400,29.66,79909.0,0.0,-0.97849,3e-05,2.99721]
[1778232645435,29.67,79907.37,0.0,-0.97853,3e-05,2.9929]
[1778232651478,29.67,79904.31,0.0,-0.9786,3e-05,2.9839]
[1778232655505,29.67,79898.08,0.0,-0.97878,3e-05,2.96318]
[1778232660544,29.68,79903.57,0.0,-0.9786,3e-05,2.98419]
[1778232665578,29.68,79907.17,0.0,-0.97848,3e-05,2.99843]
[1778232670620,29.68,79905.52,0.0,-0.97852,3e-05,2.994]
[1778232675655,29.69,79903.73,0.0,-0.97856,3e-05,2.98904]
[1778232680689,29.69,79901.64,0.0,-0.97861,3e-05,2.98308]
[1778232685724,29.69,79900.88,0.0,-0.97862,3e-05,2.98183]
[1778232690759,29.7,79901.08,0.0,-0.9786,3e-05,2.98425]
[1778232693780,29.7,79895.15,0.0,-0.97879,3e-05,2.96149]
[1778232698815,29.71,79895.46,0.0,-0.97876,3e-05,2.96424]
[1778232703850,29.71,79898.36,0.0,-0.97866,3e-05,2.97607]
[1778232708885,29.71,79901.72,0.0,-0.97855,3e-05,2.98951]
[1778232713920,29.72,79903.48,0.0,-0.97849,3e-05,2.99728]
[1778232718956,29.72,79905.15,0.0,-0.97842,3e-05,3.00474]
[1778232723991,29.72,79906.75,0.0,-0.97836,3e-05,3.01192]
[1778232729030,29.87,79908.3,0.0,-0.97781,3e-05,3.07697]
[1778232735073,30.0,79909.38,0.0,-0.97731,3e-05,3.13563]
[1778232741114,30.06,79910.65,0.0,-0.97705,3e-05,3.16594]
[1778232746151,30.06,79909.42,0.0,-0.97708,3e-05,3.16144]
[1778232749171,30.06,79903.56,0.0,-0.97727,3e-05,3.14014]
[1778232754205,30.06,79901.8,0.0,-0.97734,3e-05,3.13124]
[1778232762271,30.12,79903.36,0.0,-0.97706,3e-05,3.16328]
[1778232765285,30.21,79897.35,0.0,-0.97693,3e-05,3.17889]
[1778232767297,30.27,79890.71,0.0,-0.97692,3e-05,3.17899]
[1778232768304,30.29,79889.53,0.0,-0.97685,3e-05,3.18684]
[1778232773338,30.43,79889.09,0.0,-0.97638,3e-05,3.24149]
[1778232777314,30.48,79883.37,0.0,-0.97636,3e-05,3.24343]
[1778232783411,30.56,79880.08,0.0,-0.97618,3e-05,3.26456]
[1778232789458,30.57,79874.73,0.0,-0.97632,3e-05,3.24823]
[1778232794488,30.56,79872.16,0.0,-0.97641,3e-05,3.23739]
[1778232799525,30.56,79872.42,0.0,-0.97642,3e-05,3.2369]
[1778232804557,30.56,79869.89,0.0,-0.97651,3e-05,3.22618]
[1778232809592,30.55,79868.73,0.0,-0.97656,3e-05,3.22049]
[1778232814629,30.55,79864.95,0.0,-0.97671,3e-05,3.20243]
[1778232817650,30.55,79855.15,0.0,-0.97701,3e-05,3.16625]
[1778232818663,30.55,79852.93,0.0,-0.97708,3e-05,3.15807]
[1778232823693,30.55,79854.52,0.0,-0.97705,3e-05,3.16273]
[1778232828727,30.54,79854.91,0.0,-0.97704,3e-05,3.163]
[1778232833761,30.54,79853.68,0.0,-0.97709,3e-05,3.15741]
[1778232837791,30.54,79848.5,0.0,-0.97726,3e-05,3.13794]
[1778232842827,30.53,79857.04,0.0,-0.977,3e-05,3.16752]
[1778232847861,30.53,79849.69,0.0,-0.97724,3e-05,3.13987]
[1778232849877,30.53,79853.62,0.0,-0.97712,3e-05,3.15353]
[1778232851890,30.54,79857.24,0.0,-0.977,3e-05,3.16854]
[1778232856927,30.54,79856.92,0.0,-0.97701,3e-05,3.16733]
[1778232861961,30.55,79857.96,0.0,-0.97692,3e-05,3.17691]
[1778232866996,30.56,79859.43,0.0,-0.97684,3e-05,3.18699]
[1778232872031,30.57,79865.72,0.0,-0.97662,3e-05,3.21162]
[1778232874046,30.58,79871.03,0.0,-0.97644,3e-05,3.23279]
[1778232879081,30.59,79874.55,0.0,-0.97629,3e-05,3.2502]
[1778232882107,30.59,79879.69,0.0,-0.97611,3e-05,3.27176]
[1778232887137,30.6,79883.7,0.0,-0.97595,3e-05,3.28968]
[1778232892172,30.6,79885.53,0.0,-0.97591,3e-05,3.29454]
[1778232897209,30.59,79885.57,0.0,-0.97592,3e-05,3.29282]
[1778232902243,30.59,79889.4,0.0,-0.97582,3e-05,3.30516]
[1778232907278,30.58,79889.96,0.0,-0.97582,3e-05,3.30537]
[1778232912319,30.58,79890.74,0.0,-0.97581,3e-05,3.30643]
[1778232917350,30.57,79890.71,0.0,-0.97582,3e-05,3.30453]
[1778232921378,30.58,79896.5,0.0,-0.97561,3e-05,3.32967]
[1778232926413,30.59,79896.79,0.0,-0.97556,3e-05,3.33498]
[1778232932457,30.6,79892.78,0.0,-0.97567,3e-05,3.3221]
[1778232936484,30.61,79894.48,0.0,-0.97558,3e-05,3.33171]
[1778232941518,30.64,79885.95,0.0,-0.97577,3e-05,3.30965]
[1778232943532,30.63,79885.03,0.0,-0.97581,3e-05,3.30538]
[1778232948567,30.63,79884.08,0.0,-0.97586,3e-05,3.29974]
[1778232953602,30.63,79887.5,0.0,-0.97574,3e-05,3.31405]
[1778232958637,30.64,79890.07,0.0,-0.97562,3e-05,3.32769]
[1778232963672,30.65,79889.87,0.0,-0.97559,3e-05,3.33094]
[1778232968708,30.66,79888.76,0.0,-0.97559,3e-05,3.33081]
[1778232974751,30.69,79889.43,0.0,-0.97546,3e-05,3.34534]
[1778232979785,30.69,79890.86,0.0,-0.9754,3e-05,3.35209]
[1778232984821,30.69,79891.48,0.0,-0.97541,3e-05,3.352]
[1778232990862,30.68,79892.42,0.0,-0.9754,3e-05,3.35269]
[1778232995903,30.67,79895.54,0.0,-0.97534,3e-05,3.35902]
[1778233000933,30.67,79895.15,0.0,-0.97537,3e-05,3.35517]
[1778233003953,30.67,79888.31,0.0,-0.97561,3e-05,3.32825]
[1778233008988,30.66,79885.32,0.0,-0.97572,3e-05,3.315]
[1778233015033,30.66,79884.01,0.0,-0.97575,3e-05,3.31145]
[1778233019060,30.67,79878.07,0.0,-0.97591,3e-05,3.29285]
[1778233021076,30.7,79871.07,0.0,-0.97604,3e-05,3.27779]
[1778233026113,30.78,79863.77,0.0,-0.97596,3e-05,3.28659]
[1778233028123,30.82,79856.2,0.0,-0.97605,3e-05,3.2765]
[1778233033158,30.92,79853.36,0.0,-0.97578,3e-05,3.30744]
[1778233038192,30.98,79857.4,0.0,-0.97543,3e-05,3.34716]
[1778233043227,31.0,79857.86,0.0,-0.97533,3e-05,3.35886]
[1778233048261,31.08,79858.0,0.0,-0.97503,3e-05,3.39289]
[1778233052292,31.12,79852.09,0.0,-0.97512,3e-05,3.38171]
[1778233054305,31.12,79845.36,0.0,-0.97532,3e-05,3.35816]
[1778233059340,31.17,79844.39,0.0,-0.97516,3e-05,3.37629]
[1778233064377,31.19,79846.03,0.0,-0.97503,3e-05,3.39155]
[1778233067396,31.2,79851.32,0.0,-0.97484,3e-05,3.41309]
[1778233072432,31.2,79856.06,0.0,-0.97466,3e-05,3.43377]
[1778233077467,31.21,79863.14,0.0,-0.97441,3e-05,3.46318]
[1778233082502,31.22,79864.7,0.0,-0.97433,3e-05,3.47167]
[1778233090556,31.22,79866.27,0.0,-0.97425,3e-05,3.48163]
[1778233100583,31.24,79869.08,0.0,-0.97411,3e-05,3.49723]
[1778233104654,31.24,79875.63,0.0,-0.97387,3e-05,3.52405]
[1778233106671,31.24,79882.33,0.0,-0.97364,3e-05,3.55053]
[1778233110656,31.25,79884.61,0.0,-0.97355,3e-05,3.56083]
[1778233115737,31.24,79883.44,0.0,-0.97363,3e-05,3.55132]
[1778233120769,31.23,79877.32,0.0,-0.97387,3e-05,3.52352]
[1778233125803,31.22,79875.78,0.0,-0.97396,3e-05,3.51353]
[1778233130838,31.22,79876.33,0.0,-0.97397,3e-05,3.51286]
[1778233135873,31.22,79870.34,0.0,-0.97415,3e-05,3.49248]
[1778233140908,31.21,79870.49,0.0,-0.97418,3e-05,3.48908]
[1778233145943,31.2,79871.2,0.0,-0.97419,3e-05,3.48777]
[1778233149971,31.2,79859.36,0.0,-0.9746,3e-05,3.43996]
[1778233150979,31.19,79855.31,0.0,-0.97474,3e-05,3.42406]
[1778233156017,31.19,79854.62,0.0,-0.9748,3e-05,3.41796]
[1778233161051,31.18,79854.62,0.0,-0.97483,3e-05,3.41448]
[1778233166086,31.17,79853.52,0.0,-0.97489,3e-05,3.40697]
[1778233171121,31.16,79853.04,0.0,-0.97496,3e-05,3.39885]
[1778233176158,31.15,79851.15,0.0,-0.97505,3e-05,3.38854]
[1778233181192,31.15,79852.08,0.0,-0.97505,3e-05,3.38872]
[1778233190255,31.13,79850.2,0.0,-0.97517,3e-05,3.37525]
[1778233195290,31.12,79847.96,0.0,-0.97526,3e-05,3.36378]
[1778233200325,31.12,79845.96,0.0,-0.97536,3e-05,3.35328]
[1778233205360,31.11,79843.33,0.0,-0.97547,3e-05,3.34056]
[1778233210394,31.1,79839.51,0.0,-0.97561,3e-05,3.32362]
[1778233212409,31.1,79831.85,0.0,-0.97586,3e-05,3.29456]
[1778233216437,31.09,79828.77,0.0,-0.97598,3e-05,3.28141]
[1778233221472,31.09,79828.31,0.0,-0.97599,3e-05,3.27998]
[1778233226507,31.1,79828.92,0.0,-0.97594,3e-05,3.28625]
[1778233231543,31.11,79830.37,0.0,-0.97587,3e-05,3.29267]
[1778233236577,31.12,79830.77,0.0,-0.97583,3e-05,3.29819]
[1778233241613,31.13,79833.02,0.0,-0.97572,3e-05,3.31043]
[1778233246648,31.14,79832.92,0.0,-0.97569,3e-05,3.3141]
[1778233253697,31.16,79833.13,0.0,-0.97563,3e-05,3.3205]
[1778233255711,31.16,79839.2,0.0,-0.97543,3e-05,3.34434]
[1778233260746,31.17,79837.85,0.0,-0.97544,3e-05,3.34315]
[1778233265781,31.18,79835.36,0.0,-0.97548,3e-05,3.33781]
[1778233270817,31.18,79832.32,0.0,-0.97558,3e-05,3.32671]
[1778233273838,31.18,79828.65,0.0,-0.97571,3e-05,3.31189]
[1778233278875,31.17,79830.37,0.0,-0.97567,3e-05,3.31591]
[1778233282901,31.17,79834.9,0.0,-0.97555,3e-05,3.33059]
[1778233287936,31.16,79834.96,0.0,-0.97557,3e-05,3.32834]
[1778233294985,31.15,79830.99,0.0,-0.97574,3e-05,3.30753]
[1778233299013,31.15,79838.03,0.0,-0.97553,3e-05,3.33145]
[1778233300026,31.15,79845.35,0.0,-0.9753,3e-05,3.35788]
[1778233301043,31.14,79846.15,0.0,-0.97528,3e-05,3.36028]
[1778233306065,31.14,79845.21,0.0,-0.97534,3e-05,3.354]
[1778233312106,31.13,79845.11,0.0,-0.97537,3e-05,3.35027]
[1778233322140,31.12,79843.56,0.0,-0.97547,3e-05,3.33892]
[1778233327211,31.11,79842.6,0.0,-0.97553,3e-05,3.33254]
[1778233334259,31.1,79842.37,0.0,-0.97557,3e-05,3.32769]
[1778233340302,31.09,79841.44,0.0,-0.97563,3e-05,3.32091]
[1778233345336,31.09,79840.51,0.0,-0.97568,3e-05,3.31473]
[1778233350372,31.08,79839.52,0.0,-0.97574,3e-05,3.30836]
[1778233355407,31.07,79839.76,0.0,-0.97577,3e-05,3.30356]
[1778233360441,31.06,79839.29,0.0,-0.97582,3e-05,3.29859]
[1778233365481,31.06,79837.33,0.0,-0.9759,3e-05,3.28876]
[1778233370512,31.05,79839.1,0.0,-0.97587,3e-05,3.29255]
[1778233375546,31.05,79839.53,0.0,-0.97588,3e-05,3.29146]
[1778233382595,31.04,79838.08,0.0,-0.97596,3e-05,3.28257]
[1778233387630,31.03,79836.6,0.0,-0.97602,3e-05,3.27466]
[1778233392665,31.02,79838.75,0.0,-0.97598,3e-05,3.27996]
[1778233397700,31.02,79838.95,0.0,-0.97599,3e-05,3.27817]
[1778233402735,31.01,79837.23,0.0,-0.97607,3e-05,3.26945]
[1778233407770,31.01,79838.54,0.0,-0.97605,3e-05,3.27175]
[1778233412771,31.0,79839.15,0.0,-0.97607,3e-05,3.2686]
[1778233417841,31.0,79839.18,0.0,-0.97609,3e-05,3.26629]
[1778233422875,30.99,79837.55,0.0,-0.97616,3e-05,3.25802]
[1778233427910,30.98,79837.37,0.0,-0.97619,3e-05,3.25506]
[1778233432911,30.98,79838.22,0.0,-0.97618,3e-05,3.25583]
[1778233437980,30.97,79838.39,0.0,-0.9762,3e-05,3.25415]
[1778233442982,30.97,79838.73,0.0,-0.97621,3e-05,3.2531]
[1778233448054,30.96,79838.93,0.0,-0.97622,3e-05,3.25155]
[1778233456108,30.95,79839.29,0.0,-0.97624,3e-05,3.24923]
[1778233461143,30.95,79839.56,0.0,-0.97625,3e-05,3.24795]
[1778233466178,30.94,79839.08,0.0,-0.97629,3e-05,3.24397]
[1778233469199,30.94,79844.83,0.0,-0.97612,3e-05,3.2635]
[1778233478262,30.93,79844.64,0.0,-0.97618,3e-05,3.25565]
[1778233480276,30.93,79838.12,0.0,-0.97639,3e-05,3.23111]
[1778233482290,30.93,79838.16,0.0,-0.9764,3e-05,3.23042]
[1778233488332,30.92,79837.62,0.0,-0.97644,3e-05,3.22607]
[1778233495381,30.91,79839.26,0.0,-0.97641,3e-05,3.22938]
[1778233500416,30.91,79839.08,0.0,-0.97643,3e-05,3.22694]
[1778233506464,30.9,79840.18,0.0,-0.97641,3e-05,3.22882]
[1778233511500,30.9,79841.15,0.0,-0.9764,3e-05,3.23062]
[1778233517541,30.89,79840.83,0.0,-0.97643,3e-05,3.22741]
[1778233522576,30.89,79839.59,0.0,-0.97648,3e-05,3.22126]
[1778233527611,30.89,79837.59,0.0,-0.97656,3e-05,3.21211]
[1778233532646,30.88,79837.9,0.0,-0.97658,3e-05,3.20876]
[1778233537682,30.88,79832.63,0.0,-0.97676,3e-05,3.18837]
[1778233542716,30.88,79829.59,0.0,-0.97686,3e-05,3.17628]
[1778233547751,30.87,79828.86,0.0,-0.97689,3e-05,3.17254]
[1778233550773,30.87,79823.33,0.0,-0.97707,3e-05,3.15226]
[1778233555809,30.87,79822.63,0.0,-0.97709,3e-05,3.14893]
[1778233560842,30.87,79818.6,0.0,-0.97722,3e-05,3.13386]
[1778233565876,30.87,79818.61,0.0,-0.97723,3e-05,3.13314]
[1778233572926,30.86,79818.24,0.0,-0.97725,3e-05,3.13074]
[1778233577961,30.86,79816.33,0.0,-0.97731,3e-05,3.12324]
[1778233584003,30.86,79816.84,0.0,-0.97731,3e-05,3.12417]
[1778233589038,30.86,79818.41,0.0,-0.97727,3e-05,3.12899]
[1778233593068,30.86,79811.5,0.0,-0.9775,3e-05,3.10126]
[1778233598101,30.86,79808.91,0.0,-0.97758,3e-05,3.09178]
[1778233603136,30.85,79806.98,0.0,-0.97764,3e-05,3.08466]
[1778233604143,30.85,79799.72,0.0,-0.97785,3e-05,3.05927]
[1778233605150,30.85,79794.66,0.0,-0.978,3e-05,3.04168]
[1778233606158,30.85,79794.2,0.0,-0.97802,3e-05,3.0401]
[1778233611192,30.85,79791.98,0.0,-0.97808,3e-05,3.03245]
[1778233616227,30.85,79791.07,0.0,-0.97811,3e-05,3.02937]
[1778233621262,30.85,79790.68,0.0,-0.97812,3e-05,3.0281]
[1778233627304,30.86,79787.52,0.0,-0.97821,3e-05,3.01738]
[1778233632340,30.86,79787.73,0.0,-0.9782,3e-05,3.01826]
[1778233637375,30.86,79788.75,0.0,-0.97817,3e-05,3.02201]
[1778233642410,30.86,79790.46,0.0,-0.97812,3e-05,3.02817]
[1778233647448,30.86,79790.61,0.0,-0.97811,3e-05,3.02896]
[1778233652482,30.86,79789.56,0.0,-0.97816,3e-05,3.02283]
[1778233657517,30.86,79788.17,0.0,-0.9782,3e-05,3.01834]
[1778233663559,30.86,79786.67,0.0,-0.97824,3e-05,3.01357]
[1778233668594,30.86,79783.97,0.0,-0.97831,3e-05,3.00468]
[1778233673629,30.86,79781.33,0.0,-0.97838,3e-05,2.99603]
[1778233678664,30.86,79772.35,0.0,-0.97864,3e-05,2.96588]
[1778233679672,30.86,79770.51,0.0,-0.97869,3e-05,2.95977]
[1778233684709,30.86,79772.55,0.0,-0.97863,3e-05,2.96735]
[1778233689745,30.87,79772.26,0.0,-0.97863,3e-05,2.96703]
[1778233694779,30.87,79777.69,0.0,-0.97847,3e-05,2.98616]
[1778233699818,30.87,79776.58,0.0,-0.97849,3e-05,2.98292]
[1778233704849,30.87,79777.08,0.0,-0.97848,3e-05,2.98509]
[1778233710892,30.87,79777.25,0.0,-0.97847,3e-05,2.98621]
[1778233715926,30.87,79777.21,0.0,-0.97848,3e-05,2.98376]
[1778233720961,30.87,79776.49,0.0,-0.9785,3e-05,2.98176]
[1778233725996,30.88,79776.84,0.0,-0.97849,3e-05,2.98341]
[1778233731031,30.88,79776.18,0.0,-0.9785,3e-05,2.98161]
[1778233736066,30.88,79775.73,0.0,-0.97851,3e-05,2.98054]
[1778233741102,30.88,79779.49,0.0,-0.9784,3e-05,2.99381]
[1778233750164,30.88,79780.0,0.0,-0.97838,3e-05,2.99605]
[1778233755202,30.88,79785.14,0.0,-0.97823,3e-05,3.01385]
[1778233756209,30.88,79790.79,0.0,-0.97806,3e-05,3.03331]
[1778233761244,30.88,79801.63,0.0,-0.97775,3e-05,3.07076]
[1778233762251,30.88,79807.75,0.0,-0.97757,3e-05,3.09204]
[1778233767286,30.88,79812.79,0.0,-0.97742,3e-05,3.10918]
[1778233772321,30.88,79816.03,0.0,-0.97735,3e-05,3.11707]
[1778233779372,30.87,79818.6,0.0,-0.97728,3e-05,3.12511]
[1778233784407,30.87,79818.8,0.0,-0.97728,3e-05,3.12512]
[1778233792463,30.87,79818.92,0.0,-0.97728,3e-05,3.12447]
[1778233796491,30.87,79813.9,0.0,-0.97744,3e-05,3.10632]
[1778233801527,30.87,79814.51,0.0,-0.97743,3e-05,3.10797]
[1778233802533,30.87,79807.68,0.0,-0.97763,3e-05,3.08391]
[1778233803541,30.87,79800.4,0.0,-0.97785,3e-05,3.05845]
[1778233804550,30.87,79799.05,0.0,-0.97789,3e-05,3.05375]
[1778233809583,30.87,79795.85,0.0,-0.97798,3e-05,3.04263]
[1778233814617,30.87,79796.27,0.0,-0.97797,3e-05,3.0441]
[1778233817638,30.87,79803.4,0.0,-0.97776,3e-05,3.06886]
[1778233822675,30.87,79804.35,0.0,-0.97773,3e-05,3.07196]
[1778233827709,30.87,79802.44,0.0,-0.97779,3e-05,3.06508]
[1778233832744,30.87,79802.72,0.0,-0.9778,3e-05,3.06303]
[1778233837778,30.86,79806.03,0.0,-0.97771,3e-05,3.07433]
[1778233842814,30.86,79797.85,0.0,-0.97795,3e-05,3.04557]
[1778233843826,30.86,79792.36,0.0,-0.97811,3e-05,3.02656]
[1778233844827,30.86,79788.66,0.0,-0.97822,3e-05,3.01381]
[1778233849862,30.86,79790.54,0.0,-0.97816,3e-05,3.02043]
[1778233854898,30.86,79790.96,0.0,-0.97815,3e-05,3.02201]
[1778233859938,30.87,79792.85,0.0,-0.9781,3e-05,3.02864]
[1778233864968,30.87,79793.39,0.0,-0.97808,3e-05,3.0306]
[1778233870004,30.87,79795.7,0.0,-0.97801,3e-05,3.03865]
[1778233875040,30.87,79800.34,0.0,-0.97787,3e-05,3.05476]
[1778233877054,30.87,79802.65,0.0,-0.97781,3e-05,3.06274]
[1778233879073,30.86,79808.13,0.0,-0.97764,3e-05,3.08171]
[1778233884133,30.86,79808.32,0.0,-0.97764,3e-05,3.08203]
[1778233889138,30.86,79809.03,0.0,-0.97762,3e-05,3.08419]
[1778233894203,30.86,79808.99,0.0,-0.97765,3e-05,3.08092]
[1778233899239,30.86,79811.84,0.0,-0.97756,3e-05,3.09062]
[1778233900235,30.86,79822.17,0.0,-0.97726,3e-05,3.12688]
[1778233901242,30.86,79828.29,0.0,-0.97707,3e-05,3.14841]
[1778233906277,30.86,79827.5,0.0,-0.9771,3e-05,3.14476]
[1778233910305,30.86,79822.35,0.0,-0.97726,3e-05,3.12588]
[1778233915340,30.86,79821.36,0.0,-0.9773,3e-05,3.1217]
[1778233920375,30.85,79822.67,0.0,-0.97727,3e-05,3.12576]
[1778233924421,30.85,79821.75,0.0,-0.9773,3e-05,3.12215]
[1778233926417,30.85,79825.43,0.0,-0.97719,3e-05,3.13496]
[1778233931452,30.85,79825.25,0.0,-0.9772,3e-05,3.13372]
[1778233936487,30.85,79825.29,0.0,-0.9772,3e-05,3.13326]
[1778233940515,30.85,79820.13,0.0,-0.97736,3e-05,3.11457]
[1778233941522,30.85,79816.43,0.0,-0.97747,3e-05,3.10146]
[1778233946557,30.85,79819.56,0.0,-0.97738,3e-05,3.11222]
[1778233948572,30.85,79824.67,0.0,-0.97723,3e-05,3.13017]
[1778233949578,30.85,79829.98,0.0,-0.97707,3e-05,3.14893]
[1778233951596,30.85,79829.98,0.0,-0.97709,3e-05,3.14583]
[1778233956628,30.85,79823.41,0.0,-0.97729,3e-05,3.12202]
[1778233962673,30.84,79825.97,0.0,-0.97722,3e-05,3.1305]
[1778233967708,30.84,79825.03,0.0,-0.97725,3e-05,3.12663]
[1778233970729,30.84,79830.82,0.0,-0.97708,3e-05,3.14682]
[1778233975764,30.84,79834.03,0.0,-0.97699,3e-05,3.15747]
[1778233980799,30.84,79834.53,0.0,-0.97698,3e-05,3.15839]
[1778233983820,30.84,79829.2,0.0,-0.97715,3e-05,3.13891]
[1778233985834,30.84,79828.04,0.0,-0.97719,3e-05,3.13452]
[1778233990871,30.83,79828.2,0.0,-0.97719,3e-05,3.13444]
[1778233992886,30.83,79819.69,0.0,-0.97745,3e-05,3.10414]
[1778233994912,30.83,79818.28,0.0,-0.97749,3e-05,3.09904]
[1778233998927,30.89,79825.07,0.0,-0.97709,3e-05,3.14597]
[1778234000941,30.94,79827.94,0.0,-0.97681,3e-05,3.17773]
[1778234006983,31.09,79828.45,0.0,-0.97628,3e-05,3.23947]
[1778234012019,31.18,79826.58,0.0,-0.97603,3e-05,3.26723]
[1778234017055,31.19,79831.62,0.0,-0.97583,3e-05,3.28982]
[1778234022089,31.2,79834.96,0.0,-0.97569,3e-05,3.30613]
[1778234025123,31.2,79845.37,0.0,-0.97534,3e-05,3.34669]
[1778234026118,31.21,79845.37,0.0,-0.97533,3e-05,3.34744]
[1778234031152,31.22,79847.51,0.0,-0.97523,3e-05,3.35969]
[1778234033172,31.22,79856.93,0.0,-0.97491,3e-05,3.39596]
[1778234038201,31.23,79856.28,0.0,-0.9749,3e-05,3.39674]
[1778234043235,31.23,79855.64,0.0,-0.9749,3e-05,3.39763]
[1778234048273,31.24,79854.07,0.0,-0.97492,3e-05,3.39512]
[1778234054318,31.25,79852.04,0.0,-0.97495,3e-05,3.39158]
[1778234059351,31.26,79849.7,0.0,-0.97499,3e-05,3.3862]
[1778234064386,31.27,79848.67,0.0,-0.975,3e-05,3.38565]
[1778234069422,31.28,79848.0,0.0,-0.97499,3e-05,3.38641]
[1778234075476,31.28,79847.5,0.0,-0.97499,3e-05,3.38543]
[1778234080497,31.29,79846.96,0.0,-0.97498,3e-05,3.38663]
[1778234085545,31.3,79847.88,0.0,-0.97493,3e-05,3.39321]
[1778234090568,31.31,79849.54,0.0,-0.97484,3e-05,3.40247]
[1778234095617,31.31,79850.67,0.0,-0.97478,3e-05,3.40971]
[1778234101645,31.32,79851.37,0.0,-0.97473,3e-05,3.41591]
[1778234106681,31.33,79849.58,0.0,-0.97476,3e-05,3.4122]
[1778234112722,31.34,79848.65,0.0,-0.97476,3e-05,3.4123]
[1778234117757,31.35,79847.94,0.0,-0.97475,3e-05,3.41328]
[1778234120778,31.35,79842.78,0.0,-0.9749,3e-05,3.39582]
[1778234125825,31.36,79841.59,0.0,-0.97491,3e-05,3.39433]
[1778234131855,31.37,79841.93,0.0,-0.97489,3e-05,3.39603]
[1778234136891,31.37,79842.93,0.0,-0.97484,3e-05,3.40254]
[1778234141926,31.38,79842.4,0.0,-0.97483,3e-05,3.40333]
[1778234146962,31.39,79842.28,0.0,-0.97481,3e-05,3.40562]
[1778234151995,31.39,79846.27,0.0,-0.97466,3e-05,3.42316]
[1778234157032,31.4,79846.31,0.0,-0.97463,3e-05,3.42589]
[1778234162067,31.4,79845.66,0.0,-0.97463,3e-05,3.42604]
[1778234167102,31.41,79845.43,0.0,-0.97461,3e-05,3.42771]
[1778234173146,31.42,79844.61,0.0,-0.97462,3e-05,3.42762]
[1778234178180,31.42,79841.89,0.0,-0.97468,3e-05,3.41992]
[1778234181200,31.43,79834.48,0.0,-0.97491,3e-05,3.39394]
[1778234184221,31.43,79834.75,0.0,-0.97489,3e-05,3.39656]
[1778234189256,31.44,79835.99,0.0,-0.97482,3e-05,3.40386]
[1778234194295,31.44,79836.42,0.0,-0.9748,3e-05,3.40573]
[1778234199328,31.45,79837.39,0.0,-0.97474,3e-05,3.41211]
[1778234204363,31.46,79837.65,0.0,-0.97471,3e-05,3.41586]
[1778234209399,31.46,79838.29,0.0,-0.97467,3e-05,3.42101]
[1778234213427,31.47,79831.24,0.0,-0.97487,3e-05,3.3972]
[1778234218466,31.48,79832.55,0.0,-0.97481,3e-05,3.40501]
[1778234223496,31.48,79833.6,0.0,-0.97475,3e-05,3.41182]
[1778234228531,31.49,79833.8,0.0,-0.97471,3e-05,3.41546]
[1778234230545,31.49,79841.41,0.0,-0.97446,3e-05,3.44484]
[1778234235580,31.5,79844.15,0.0,-0.97434,3e-05,3.45759]
[1778234240617,31.51,79843.38,0.0,-0.97435,3e-05,3.45719]
[1778234245651,31.51,79845.46,0.0,-0.97426,3e-05,3.46735]
[1778234251693,31.52,79850.63,0.0,-0.97409,3e-05,3.48634]
[1778234256749,31.52,79848.6,0.0,-0.97413,3e-05,3.48084]
[1778234261763,31.53,79846.67,0.0,-0.97418,3e-05,3.47574]
[1778234264784,31.53,79840.82,0.0,-0.97436,3e-05,3.45516]
[1778234269820,31.54,79837.65,0.0,-0.97444,3e-05,3.44573]
[1778234274855,31.54,79838.52,0.0,-0.97439,3e-05,3.45131]
[1778234279891,31.55,79840.22,0.0,-0.97432,3e-05,3.45994]
[1778234285932,31.55,79839.13,0.0,-0.97433,3e-05,3.45858]
[1778234290966,31.56,79838.58,0.0,-0.97433,3e-05,3.45877]
[1778234296003,31.56,79839.21,0.0,-0.97429,3e-05,3.46336]
[1778234301040,31.57,79841.32,0.0,-0.9742,3e-05,3.47343]
[1778234306073,31.57,79843.4,0.0,-0.97411,3e-05,3.48334]
[1778234312115,31.58,79843.19,0.0,-0.97412,3e-05,3.48196]
[1778234317174,31.59,79842.58,0.0,-0.97412,3e-05,3.48172]
[1778234322185,31.59,79842.32,0.0,-0.97411,3e-05,3.4828]
[1778234327246,31.59,79841.94,0.0,-0.9741,3e-05,3.48341]
[1778234332257,31.6,79841.94,0.0,-0.97409,3e-05,3.48543]
[1778234337316,31.6,79842.7,0.0,-0.97404,3e-05,3.49027]
[1778234342326,31.61,79843.49,0.0,-0.974,3e-05,3.49519]
[1778234347386,31.61,79846.83,0.0,-0.97387,3e-05,3.5096]
[1778234352397,31.62,79849.18,0.0,-0.97378,3e-05,3.52025]
[1778234355417,31.62,79854.2,0.0,-0.9736,3e-05,3.54023]
[1778234360453,31.62,79854.83,0.0,-0.97357,3e-05,3.5441]
[1778234367525,31.63,79855.54,0.0,-0.97352,3e-05,3.54911]
[1778234373543,31.63,79856.31,0.0,-0.9735,3e-05,3.55067]
[1778234376567,31.63,79862.84,0.0,-0.97328,3e-05,3.57633]
[1778234381602,31.64,79860.9,0.0,-0.97333,3e-05,3.57009]
[1778234386637,31.64,79860.4,0.0,-0.97334,3e-05,3.56936]
[1778234389658,31.64,79855.05,0.0,-0.97351,3e-05,3.54976]
[1778234394694,31.65,79851.8,0.0,-0.97361,3e-05,3.53877]
[1778234399727,31.65,79849.01,0.0,-0.97369,3e-05,3.5297]
[1778234404764,31.65,79850.34,0.0,-0.97363,3e-05,3.53621]
[1778234409798,31.66,79856.23,0.0,-0.97342,3e-05,3.55993]
[1778234410805,31.66,79864.03,0.0,-0.97316,3e-05,3.5899]
[1778234412819,31.66,79870.24,0.0,-0.97294,3e-05,3.6141]
[1778234417882,31.66,79873.39,0.0,-0.97283,3e-05,3.62712]
[1778234422890,31.66,79877.22,0.0,-0.97269,3e-05,3.64274]
[1778234427952,31.66,79879.42,0.0,-0.97261,3e-05,3.652]
[1778234432959,31.66,79883.65,0.0,-0.97248,3e-05,3.66594]
[1778234433968,31.66,79890.75,0.0,-0.97223,3e-05,3.69366]
[1778234438023,31.66,79896.58,0.0,-0.97202,4e-05,3.71673]
[1778234443033,31.67,79902.55,0.0,-0.97181,4e-05,3.74044]
[1778234445047,31.67,79907.8,0.0,-0.97162,4e-05,3.76124]
[1778234447059,31.67,79911.59,0.0,-0.97149,4e-05,3.77626]
[1778234452094,31.67,79912.49,0.0,-0.97146,4e-05,3.7798]
[1778234458164,31.67,79914.68,0.0,-0.97138,4e-05,3.7885]
[1778234462167,31.67,79909.07,0.0,-0.97158,4e-05,3.76628]
[1778234467199,31.67,79910.94,0.0,-0.97151,4e-05,3.7739]
[1778234473242,31.67,79912.36,0.0,-0.97146,4e-05,3.77972]
[1778234476263,31.66,79907.44,0.0,-0.97167,4e-05,3.75647]
[1778234482308,31.64,79907.99,0.0,-0.97171,4e-05,3.7514]
[1778234487339,31.63,79910.71,0.0,-0.97167,4e-05,3.75612]
[1778234492374,31.61,79914.78,0.0,-0.9716,4e-05,3.76305]
[1778234497409,31.6,79916.03,0.0,-0.97161,4e-05,3.76199]
[1778234502444,31.59,79913.47,0.0,-0.97176,4e-05,3.74594]
[1778234507483,31.55,79915.77,0.0,-0.97182,4e-05,3.73885]
[1778234512516,31.49,79914.83,0.0,-0.97209,4e-05,3.70946]
[1778234517551,31.48,79915.37,0.0,-0.97212,4e-05,3.7062]
[1778234523594,31.46,79915.54,0.0,-0.97217,4e-05,3.70044]
[1778234528663,31.45,79922.69,0.0,-0.97198,4e-05,3.72225]
[1778234531649,31.37,79928.29,0.0,-0.97208,4e-05,3.71172]
[1778234536685,31.26,79928.37,0.0,-0.97253,3e-05,3.6608]
[1778234541720,31.17,79930.09,0.0,-0.97282,3e-05,3.62872]
[1778234545748,31.16,79941.79,0.0,-0.97245,4e-05,3.67096]
[1778234547762,31.13,79947.71,0.0,-0.97234,4e-05,3.68315]
[1778234552798,31.02,79946.13,0.0,-0.97285,3e-05,3.62576]
[1778234557831,31.0,79945.13,0.0,-0.973,3e-05,3.60941]
[1778234562867,30.95,79945.72,0.0,-0.97315,3e-05,3.59183]
[1778234566895,30.96,79952.33,0.0,-0.9729,3e-05,3.62059]
[1778234567902,30.97,79958.15,0.0,-0.97266,4e-05,3.64712]
[1778234570923,30.99,79962.66,0.0,-0.97242,4e-05,3.67434]
[1778234575959,31.02,79964.12,0.0,-0.97224,4e-05,3.69389]
[1778234579987,31.04,79968.04,0.0,-0.97203,4e-05,3.71824]
[1778234585021,31.0,79969.19,0.0,-0.97214,4e-05,3.7054]
[1778234587036,30.95,79973.09,0.0,-0.97221,4e-05,3.69858]
[1778234591067,30.85,79976.48,0.0,-0.97247,4e-05,3.66891]
[1778234592073,30.85,79969.27,0.0,-0.97274,4e-05,3.63926]
[1778234593081,30.85,79964.07,0.0,-0.97293,3e-05,3.61774]
[1778234598116,30.81,79970.16,0.0,-0.97284,4e-05,3.62789]
[1778234599155,30.79,79979.38,0.0,-0.97261,4e-05,3.65408]
[1778234604157,30.75,79977.35,0.0,-0.97282,4e-05,3.63037]
[1778234607178,30.75,79970.79,0.0,-0.97308,3e-05,3.60155]
[1778234612217,30.74,79971.33,0.0,-0.97312,3e-05,3.59596]
[1778234617251,30.73,79974.05,0.0,-0.97307,3e-05,3.60204]
[1778234621281,30.73,79968.58,0.0,-0.97326,3e-05,3.58066]
[1778234626314,30.73,79969.28,0.0,-0.97322,3e-05,3.58529]
[1778234631352,30.74,79969.68,0.0,-0.97319,3e-05,3.58866]
[1778234636385,30.74,79968.46,0.0,-0.97321,3e-05,3.58561]
[1778234641420,30.74,79967.46,0.0,-0.97323,3e-05,3.58343]
[1778234643434,30.75,79975.22,0.0,-0.97296,4e-05,3.61472]
[1778234644441,30.75,79981.62,0.0,-0.97273,4e-05,3.6404]
[1778234645463,30.75,79980.61,0.0,-0.97274,4e-05,3.63889]
[1778234646462,30.76,79986.18,0.0,-0.97252,4e-05,3.66355]
[1778234647469,30.76,79988.84,0.0,-0.97242,4e-05,3.67439]
[1778234649520,30.76,79983.24,0.0,-0.9726,4e-05,3.65426]
[1778234652504,30.77,79981.19,0.0,-0.97265,4e-05,3.64872]
[1778234655525,30.77,79975.66,0.0,-0.97284,4e-05,3.62752]
[1778234660561,30.77,79975.28,0.0,-0.97284,4e-05,3.62738]
[1778234665596,30.78,79972.69,0.0,-0.97292,4e-05,3.6185]
[1778234670630,30.78,79974.85,0.0,-0.97283,4e-05,3.62843]
[1778234674658,30.78,79981.57,0.0,-0.97261,4e-05,3.65298]
[1778234679735,30.78,79983.33,0.0,-0.97254,4e-05,3.66113]
[1778234685736,30.79,79984.94,0.0,-0.97247,4e-05,3.66894]
[1778234687751,30.79,79992.68,0.0,-0.97219,4e-05,3.70039]
[1778234689802,30.79,79995.92,0.0,-0.97207,4e-05,3.71377]
[1778234695806,30.79,79990.37,0.0,-0.97226,4e-05,3.69263]
[1778234701847,30.8,79988.37,0.0,-0.97231,4e-05,3.68592]
[1778234705878,30.8,79982.86,0.0,-0.9725,4e-05,3.66485]
[1778234709944,30.8,79977.52,0.0,-0.97268,4e-05,3.64471]
[1778234714938,30.8,79970.51,0.0,-0.97291,4e-05,3.61847]
[1778234720017,30.8,79970.87,0.0,-0.9729,4e-05,3.62023]
[1778234726020,30.81,79970.01,0.0,-0.97292,4e-05,3.61741]
[1778234731057,30.8,79966.42,0.0,-0.9731,3e-05,3.59661]
[1778234736091,30.79,79961.19,0.0,-0.97333,3e-05,3.5714]
[1778234739113,30.78,79955.27,0.0,-0.97355,3e-05,3.54557]
[1778234744148,30.77,79953.3,0.0,-0.97366,3e-05,3.5336]
[1778234749182,30.76,79953.32,0.0,-0.9737,3e-05,3.52943]
[1778234755225,30.75,79953.72,0.0,-0.97373,3e-05,3.52593]
[1778234760297,30.74,79954.3,0.0,-0.97375,3e-05,3.52401]
[1778234766302,30.73,79955.36,0.0,-0.97375,3e-05,3.52315]
[1778234777380,30.71,79956.27,0.0,-0.9738,3e-05,3.51766]
[1778234782414,30.7,79957.64,0.0,-0.97379,3e-05,3.51886]
[1778234790507,30.68,79955.06,0.0,-0.97394,3e-05,3.50244]
[1778234797520,30.67,79956.7,0.0,-0.97395,3e-05,3.50026]
[1778234802554,30.66,79958.07,0.0,-0.97394,3e-05,3.50166]
[1778234807589,30.65,79957.57,0.0,-0.97399,3e-05,3.49584]
[1778234812624,30.64,79957.28,0.0,-0.97404,3e-05,3.49093]
[1778234817659,30.64,79956.07,0.0,-0.97411,3e-05,3.48257]
[1778234822696,30.63,79954.96,0.0,-0.97418,3e-05,3.47475]
[1778234827729,30.62,79956.95,0.0,-0.97414,3e-05,3.47888]
[1778234828736,30.62,79963.25,0.0,-0.97393,3e-05,3.50256]
[1778234829745,30.62,79970.26,0.0,-0.9737,3e-05,3.5291]
[1778234830786,30.61,79977.31,0.0,-0.97347,3e-05,3.5559]
[1778234831758,30.61,79977.31,0.0,-0.97347,3e-05,3.55505]
[1778234834778,30.61,79986.0,0.0,-0.97319,3e-05,3.58671]
[1778234835785,30.6,79988.01,0.0,-0.97313,4e-05,3.59375]
[1778234840857,30.59,79985.68,0.0,-0.97325,3e-05,3.57997]
[1778234846862,30.58,79981.53,0.0,-0.97345,3e-05,3.5583]
[1778234851898,30.57,79979.75,0.0,-0.97357,3e-05,3.54396]
[1778234856932,30.56,79978.18,0.0,-0.97366,3e-05,3.53364]
[1778234860967,30.56,79959.35,0.0,-0.97433,3e-05,3.45723]
[1778234862976,30.55,79940.82,0.0,-0.97496,3e-05,3.38491]
[1778234863983,30.55,79932.25,0.0,-0.97525,3e-05,3.35195]
[1778234864993,30.55,79931.17,0.0,-0.97529,3e-05,3.34738]
[1778234867003,30.55,79924.59,0.0,-0.97551,3e-05,3.32173]
[1778234869019,30.54,79918.91,0.0,-0.97571,3e-05,3.29925]
[1778234874054,30.54,79920.63,0.0,-0.97567,3e-05,3.30372]
[1778234880096,30.53,79923.8,0.0,-0.97559,3e-05,3.31323]
[1778234885130,30.53,79924.21,0.0,-0.97559,3e-05,3.31277]
[1778234890166,30.52,79919.47,0.0,-0.97576,3e-05,3.29309]
[1778234894195,30.52,79910.23,0.0,-0.97607,3e-05,3.25732]
[1778234895202,30.52,79904.95,0.0,-0.97624,3e-05,3.23756]
[1778234900240,30.52,79909.89,0.0,-0.9761,3e-05,3.25415]
[1778234905272,30.51,79913.94,0.0,-0.97599,3e-05,3.26731]
[1778234906282,30.51,79905.21,0.0,-0.97627,3e-05,3.23481]
[1778234907285,30.51,79896.98,0.0,-0.97653,3e-05,3.20441]
[1778234910309,30.51,79892.78,0.0,-0.97667,3e-05,3.18843]
[1778234914338,30.51,79882.88,0.0,-0.977,3e-05,3.14897]
[1778234916351,30.51,79879.26,0.0,-0.97711,3e-05,3.13572]
[1778234918366,30.51,79871.6,0.0,-0.97735,3e-05,3.10814]
[1778234919373,30.51,79866.41,0.0,-0.97751,3e-05,3.08963]
[1778234923401,30.51,79860.0,0.0,-0.9777,3e-05,3.06683]
[1778234925414,30.51,79854.36,0.0,-0.97787,3e-05,3.04696]
[1778234927429,30.51,79862.12,0.0,-0.97764,3e-05,3.07429]
[1778234932464,30.51,79860.37,0.0,-0.97769,3e-05,3.06785]
[1778234937499,30.51,79856.67,0.0,-0.97781,3e-05,3.05451]
[1778234941562,30.5,79841.32,0.0,-0.97827,3e-05,3.00054]
[1778234942534,30.5,79841.32,0.0,-0.97827,3e-05,3.00051]
[1778234943542,30.5,79837.91,0.0,-0.97837,3e-05,2.98869]
[1778234945560,30.5,79832.16,0.0,-0.97854,3e-05,2.96889]
[1778234946568,30.5,79830.46,0.0,-0.97858,3e-05,2.96311]
[1778234951632,30.51,79823.78,0.0,-0.97877,3e-05,2.94066]
[1778234953616,30.51,79821.34,0.0,-0.97884,3e-05,2.9326]
[1778234955630,30.51,79821.85,0.0,-0.97882,3e-05,2.93469]
[1778234959658,30.51,79815.69,0.0,-0.979,3e-05,2.91439]
[1778234960664,30.51,79810.11,0.0,-0.97915,3e-05,2.89568]
[1778234961705,30.51,79810.4,0.0,-0.97914,3e-05,2.89692]
[1778234962683,30.51,79800.86,0.0,-0.97941,3e-05,2.86502]
[1778234964695,30.51,79789.06,0.0,-0.97974,3e-05,2.82618]
[1778234965707,30.51,79784.04,0.0,-0.97987,3e-05,2.80992]
[1778234970738,30.52,79775.04,0.0,-0.9801,3e-05,2.78224]
[1778234971744,30.52,79770.63,0.0,-0.98024,3e-05,2.76557]
[1778234973759,30.52,79760.61,0.0,-0.9805,3e-05,2.73389]
[1778234974765,30.52,79756.74,0.0,-0.9806,3e-05,2.72187]
[1778234975772,30.52,79761.92,0.0,-0.98046,3e-05,2.73916]
[1778234976779,30.53,79763.03,0.0,-0.98042,3e-05,2.74325]
[1778234977795,30.53,79763.03,0.0,-0.98042,3e-05,2.74371]
[1778234979800,30.53,79761.88,0.0,-0.98044,3e-05,2.74095]
[1778234980807,30.53,79768.71,0.0,-0.98025,3e-05,2.76367]
[1778234981846,30.53,79771.79,0.0,-0.98017,3e-05,2.77419]
[1778234985843,30.54,79765.38,0.0,-0.98033,3e-05,2.755]
[1778234988863,30.54,79763.28,0.0,-0.98037,3e-05,2.74958]
[1778234991919,30.54,79769.74,0.0,-0.98018,3e-05,2.77205]
[1778234993899,30.55,79768.75,0.0,-0.9802,3e-05,2.76969]
[1778234998935,30.55,79768.52,0.0,-0.98019,3e-05,2.77111]
[1778235001991,30.56,79805.2,0.0,-0.97916,3e-05,2.89432]
[1778235002967,30.56,79805.11,0.0,-0.97916,3e-05,2.89433]
[1778235003973,30.56,79806.29,0.0,-0.97912,3e-05,2.89853]
[1778235006997,30.56,79801.23,0.0,-0.97926,3e-05,2.88212]
[1778235011030,30.56,79806.58,0.0,-0.9791,3e-05,2.90111]
[1778235013045,30.56,79810.69,0.0,-0.97898,3e-05,2.91544]
[1778235019086,30.56,79810.86,0.0,-0.97897,3e-05,2.91717]
[1778235024122,30.57,79809.54,0.0,-0.979,3e-05,2.9136]
[1778235029159,30.57,79809.91,0.0,-0.97898,3e-05,2.9157]
[1778235032211,30.57,79793.14,0.0,-0.97947,3e-05,2.85694]
[1778235034192,30.57,79793.64,0.0,-0.97945,3e-05,2.85904]
[1778235040235,30.58,79792.88,0.0,-0.97946,3e-05,2.85809]
[1778235042284,30.58,79788.39,0.0,-0.97958,3e-05,2.84366]
[1778235046277,30.58,79784.25,0.0,-0.97968,3e-05,2.83117]
[1778235049298,30.58,79789.35,0.0,-0.97953,3e-05,2.84915]
[1778235054338,30.59,79789.76,0.0,-0.97951,3e-05,2.85212]
[1778235059368,30.59,79791.0,0.0,-0.97946,3e-05,2.85786]
[1778235064404,30.59,79788.03,0.0,-0.97953,3e-05,2.84957]
[1778235069441,30.6,79785.08,0.0,-0.9796,3e-05,2.84148]
[1778235072494,30.6,79777.47,0.0,-0.9798,3e-05,2.81729]
[1778235074473,30.6,79775.3,0.0,-0.97985,3e-05,2.81087]
[1778235079508,30.61,79774.2,0.0,-0.97987,3e-05,2.80913]
[1778235084543,30.61,79770.97,0.0,-0.97994,3e-05,2.80029]
[1778235087564,30.62,79765.25,0.0,-0.98009,3e-05,2.78266]
[1778235092634,30.62,79764.72,0.0,-0.9801,3e-05,2.7807]
[1778235097636,30.63,79760.12,0.0,-0.98021,3e-05,2.76779]
[1778235102705,30.63,79759.19,0.0,-0.98021,3e-05,2.76694]
[1778235108713,30.64,79761.2,0.0,-0.98014,3e-05,2.77604]
[1778235113748,30.65,79763.95,0.0,-0.98005,3e-05,2.78711]
[1778235116769,30.65,79770.9,0.0,-0.97984,3e-05,2.81112]
[1778235121806,30.65,79770.17,0.0,-0.97985,3e-05,2.81055]
[1778235128857,30.66,79771.89,0.0,-0.97978,3e-05,2.81869]
[1778235130869,30.66,79779.03,0.0,-0.97958,3e-05,2.84302]
[1778235131877,30.66,79778.54,0.0,-0.97959,3e-05,2.84169]
[1778235137918,30.67,79776.95,0.0,-0.97962,3e-05,2.83821]
[1778235142984,30.67,79776.6,0.0,-0.97961,3e-05,2.83852]
[1778235147987,30.67,79775.69,0.0,-0.97963,3e-05,2.83694]
[1778235153054,30.68,79778.28,0.0,-0.97956,3e-05,2.84426]
[1778235158063,30.68,79779.78,0.0,-0.97951,3e-05,2.85059]
[1778235163127,30.68,79779.25,0.0,-0.97951,3e-05,2.85012]
[1778235168135,30.69,79777.32,0.0,-0.97956,3e-05,2.845]
[1778235173196,30.69,79776.61,0.0,-0.97956,3e-05,2.84394]
[1778235178204,30.69,79777.19,0.0,-0.97954,3e-05,2.84714]
[1778235183266,30.7,79777.11,0.0,-0.97953,3e-05,2.8481]
[1778235188303,30.7,79775.71,0.0,-0.97956,3e-05,2.84468]
[1778235191298,30.7,79781.02,0.0,-0.9794,3e-05,2.8631]
[1778235193343,30.7,79785.1,0.0,-0.97928,3e-05,2.87717]
[1778235198347,30.71,79791.58,0.0,-0.97909,3e-05,2.89993]
[1778235203414,30.71,79791.35,0.0,-0.97909,3e-05,2.90008]
[1778235208420,30.71,79789.07,0.0,-0.97915,3e-05,2.89333]
[1778235213490,30.71,79790.48,0.0,-0.97912,3e-05,2.89627]
[1778235218496,30.72,79791.26,0.0,-0.97909,3e-05,2.89985]
[1778235223558,30.72,79792.16,0.0,-0.97906,3e-05,2.90383]
[1778235228560,30.72,79793.35,0.0,-0.97901,3e-05,2.9088]
[1778235233595,30.72,79794.12,0.0,-0.97898,3e-05,2.91234]
[1778235238640,30.72,79793.67,0.0,-0.97899,3e-05,2.91173]
[1778235243699,30.73,79794.61,0.0,-0.97895,3e-05,2.91583]
[1778235248706,30.73,79795.01,0.0,-0.97893,3e-05,2.9181]
[1778235253779,30.73,79795.57,0.0,-0.97891,3e-05,2.92108]
[1778235258780,30.73,79795.98,0.0,-0.97889,3e-05,2.92334]
[1778235263848,30.74,79797.13,0.0,-0.97885,3e-05,2.92806]
[1778235269852,30.74,79797.24,0.0,-0.97884,3e-05,2.92941]
[1778235282943,30.74,79797.4,0.0,-0.97884,3e-05,2.92927]
[1778235287979,30.75,79799.76,0.0,-0.97876,3e-05,2.93802]
[1778235293016,30.75,79799.03,0.0,-0.97878,3e-05,2.93628]
[1778235296039,30.75,79793.62,0.0,-0.97893,3e-05,2.91839]
[1778235297044,30.75,79790.13,0.0,-0.97903,3e-05,2.90679]
[1778235302098,30.75,79789.1,0.0,-0.97905,3e-05,2.90433]
[1778235307132,30.75,79790.42,0.0,-0.979,3e-05,2.90974]
[1778235312168,30.76,79799.56,0.0,-0.97873,3e-05,2.9416]
[1778235313174,30.76,79799.87,0.0,-0.97872,3e-05,2.94277]
[1778235314200,30.76,79807.13,0.0,-0.97851,3e-05,2.96767]
[1778235316196,30.76,79806.83,0.0,-0.97852,3e-05,2.96682]
[1778235321231,30.76,79811.57,0.0,-0.97838,3e-05,2.98348]
[1778235323244,30.76,79814.14,0.0,-0.9783,3e-05,2.99245]
[1778235326265,30.76,79821.85,0.0,-0.97807,3e-05,3.01919]
[1778235327272,30.76,79827.24,0.0,-0.97791,3e-05,3.03791]
[1778235330293,30.76,79821.88,0.0,-0.97807,3e-05,3.01918]
[1778235335328,30.76,79825.03,0.0,-0.978,3e-05,3.0273]
[1778235340363,30.76,79827.19,0.0,-0.97794,3e-05,3.03482]
[1778235344409,30.76,79819.95,0.0,-0.97815,3e-05,3.00971]
[1778235346406,30.76,79820.53,0.0,-0.97813,3e-05,3.01181]
[1778235349429,30.76,79826.38,0.0,-0.97796,3e-05,3.03226]
[1778235354479,30.76,79826.62,0.0,-0.97795,3e-05,3.03322]
[1778235359498,30.76,79825.13,0.0,-0.97799,3e-05,3.02817]
[1778235363525,30.76,79821.49,0.0,-0.9781,3e-05,3.01575]
[1778235368564,30.76,79814.75,0.0,-0.97829,3e-05,2.99281]
[1778235369569,30.76,79807.93,0.0,-0.97849,3e-05,2.96949]
[1778235370575,30.76,79805.9,0.0,-0.97855,3e-05,2.96269]
[1778235375610,30.76,79804.81,0.0,-0.97857,3e-05,2.95976]
[1778235378631,30.77,79799.45,0.0,-0.97872,3e-05,2.94199]
[1778235384695,30.77,79798.1,0.0,-0.97875,3e-05,2.93843]
[1778235389711,30.77,79795.47,0.0,-0.97882,3e-05,2.93036]
[1778235394764,30.77,79792.92,0.0,-0.97891,3e-05,2.91989]
[1778235399778,30.78,79792.25,0.0,-0.97892,3e-05,2.91856]
[1778235404834,30.78,79791.71,0.0,-0.97892,3e-05,2.91765]
[1778235409848,30.78,79790.49,0.0,-0.97895,3e-05,2.91443]
[1778235414905,30.78,79789.59,0.0,-0.97897,3e-05,2.91247]
[1778235419918,30.78,79789.85,0.0,-0.97895,3e-05,2.91418]
[1778235424975,30.79,79788.44,0.0,-0.97899,3e-05,2.91025]
[1778235429988,30.79,79794.32,0.0,-0.97881,3e-05,2.93093]
[1778235430996,30.79,79801.05,0.0,-0.97862,3e-05,2.95391]
[1778235436030,30.79,79804.25,0.0,-0.97852,3e-05,2.96532]
[1778235441066,30.79,79808.12,0.0,-0.9784,3e-05,2.97903]
[1778235445117,30.79,79801.37,0.0,-0.9786,3e-05,2.95631]
[1778235447107,30.79,79796.8,0.0,-0.97873,3e-05,2.94097]
[1778235449121,30.79,79794.86,0.0,-0.97878,3e-05,2.93469]
[1778235454156,30.8,79790.47,0.0,-0.97892,3e-05,2.91791]
[1778235460198,30.8,79788.35,0.0,-0.97897,3e-05,2.91181]
[1778235465256,30.8,79803.73,0.0,-0.97852,3e-05,2.96488]
[1778235466242,30.8,79803.73,0.0,-0.97852,3e-05,2.96502]
[1778235467248,30.8,79804.96,0.0,-0.97848,3e-05,2.9693]
[1778235472283,30.8,79804.99,0.0,-0.97848,3e-05,2.96974]
[1778235477319,30.8,79804.2,0.0,-0.9785,3e-05,2.96731]
[1778235484367,30.8,79803.3,0.0,-0.97852,3e-05,2.96458]
[1778235489402,30.8,79803.46,0.0,-0.97852,3e-05,2.96531]
[1778235494437,30.8,79803.1,0.0,-0.97852,3e-05,2.96423]
[1778235497459,30.8,79811.45,0.0,-0.97828,3e-05,2.99291]
[1778235501487,30.8,79816.92,0.0,-0.97812,3e-05,3.01168]
[1778235506522,30.8,79819.07,0.0,-0.97806,3e-05,3.01896]
[1778235511557,30.8,79823.03,0.0,-0.97796,3e-05,3.02973]
[1778235516592,30.8,79826.88,0.0,-0.97785,3e-05,3.04301]
[1778235522634,30.8,79830.25,0.0,-0.97775,3e-05,3.05455]
[1778235527670,30.8,79829.94,0.0,-0.97776,3e-05,3.05332]
[1778235532705,30.8,79830.56,0.0,-0.97774,3e-05,3.05539]
[1778235537777,30.8,79831.85,0.0,-0.97771,3e-05,3.05981]
[1778235539791,30.8,79840.44,0.0,-0.97745,3e-05,3.08994]
[1778235540798,30.8,79841.42,0.0,-0.97742,3e-05,3.09334]
[1778235545834,30.8,79840.49,0.0,-0.97745,3e-05,3.08973]
[1778235550871,30.8,79840.46,0.0,-0.97745,3e-05,3.08936]
[1778235555892,30.8,79839.79,0.0,-0.97748,3e-05,3.08677]
[1778235561946,30.8,79840.49,0.0,-0.97746,3e-05,3.08898]
[1778235566982,30.8,79839.58,0.0,-0.97749,3e-05,3.0856]
[1778235570003,30.8,79849.45,0.0,-0.97719,3e-05,3.12039]
[1778235571009,30.8,79851.0,0.0,-0.97716,3e-05,3.12294]
[1778235576032,30.8,79849.47,0.0,-0.97721,3e-05,3.11704]
[1778235584101,30.79,79846.85,0.0,-0.9773,3e-05,3.10698]
[1778235589136,30.79,79849.97,0.0,-0.97721,3e-05,3.11754]
[1778235594172,30.79,79846.26,0.0,-0.97732,3e-05,3.10395]
[1778235597192,30.79,79839.87,0.0,-0.97752,3e-05,3.08119]
[1778235600213,30.79,79833.38,0.0,-0.97772,3e-05,3.05836]
[1778235605249,30.79,79834.17,0.0,-0.97769,3e-05,3.06106]
[1778235610284,30.79,79835.07,0.0,-0.97767,3e-05,3.06416]
[1778235612297,30.79,79827.85,0.0,-0.97788,3e-05,3.03894]
[1778235615318,30.79,79823.61,0.0,-0.97801,3e-05,3.02431]
[1778235620354,30.79,79822.01,0.0,-0.97805,3e-05,3.0191]
[1778235626395,30.79,79822.32,0.0,-0.97804,3e-05,3.02055]
[1778235632438,30.79,79821.41,0.0,-0.97808,3e-05,3.01484]
[1778235637472,30.79,79816.07,0.0,-0.97824,3e-05,2.99661]
[1778235645537,30.8,79813.9,0.0,-0.9783,3e-05,2.9895]
[1778235647544,30.8,79806.38,0.0,-0.97852,3e-05,2.9638]
[1778235648550,30.8,79799.63,0.0,-0.97871,3e-05,2.94087]
[1778235649559,30.8,79798.57,0.0,-0.97874,3e-05,2.93738]
[1778235654594,30.8,79801.34,0.0,-0.97865,3e-05,2.94733]
[1778235659629,30.8,79803.25,0.0,-0.9786,3e-05,2.95431]
[1778235665670,30.8,79804.21,0.0,-0.97856,3e-05,2.95817]
[1778235670706,30.8,79803.84,0.0,-0.97857,3e-05,2.95743]
[1778235676735,30.8,79806.11,0.0,-0.9785,3e-05,2.96584]
[1778235682793,30.81,79808.06,0.0,-0.97844,3e-05,2.97316]
[1778235687824,30.81,79808.87,0.0,-0.97841,3e-05,2.97644]
[1778235692859,30.81,79810.09,0.0,-0.97839,3e-05,2.97833]
[1778235698903,30.81,79808.4,0.0,-0.97843,3e-05,2.97323]
[1778235703937,30.81,79810.44,0.0,-0.97837,3e-05,2.98085]
[1778235716026,30.81,79810.78,0.0,-0.97834,3e-05,2.9835]
[1778235723078,30.82,79812.75,0.0,-0.97828,3e-05,2.99113]
[1778235728113,30.82,79807.85,0.0,-0.97842,3e-05,2.97499]
[1778235733149,30.82,79808.68,0.0,-0.97839,3e-05,2.97853]
[1778235740199,30.82,79808.21,0.0,-0.97839,3e-05,2.97779]
[1778235742212,30.82,79816.03,0.0,-0.97816,3e-05,3.0049]
[1778235744228,30.82,79818.38,0.0,-0.97809,3e-05,3.01312]
[1778235750268,30.82,79816.12,0.0,-0.97815,3e-05,3.00559]
[1778235753292,30.82,79823.85,0.0,-0.97795,3e-05,3.0296]
[1778235758325,30.82,79826.33,0.0,-0.97787,3e-05,3.03808]
[1778235763363,30.82,79820.39,0.0,-0.97805,3e-05,3.01736]
[1778235770408,30.82,79817.92,0.0,-0.97812,3e-05,3.00876]
[1778235775443,30.82,79817.66,0.0,-0.97813,3e-05,3.00784]
[1778235780478,30.82,79816.93,0.0,-0.97815,3e-05,3.00529]
[1778235786520,30.82,79815.11,0.0,-0.97821,3e-05,2.99901]
[1778235790551,30.82,79809.92,0.0,-0.97836,3e-05,2.98117]
[1778235795585,30.82,79809.05,0.0,-0.97838,3e-05,2.97835]
[1778235800619,30.82,79808.4,0.0,-0.9784,3e-05,2.97628]
[1778235805654,30.82,79808.44,0.0,-0.9784,3e-05,2.97654]
[1778235810689,30.82,79807.89,0.0,-0.97841,3e-05,2.97478]
[1778235815725,30.82,79814.38,0.0,-0.97824,3e-05,2.99438]
[1778235817738,30.82,79812.05,0.0,-0.97831,3e-05,2.98633]
[1778235823784,30.82,79813.33,0.0,-0.97827,3e-05,2.99075]
[1778235825794,30.82,79820.88,0.0,-0.97805,3e-05,3.0168]
[1778235830856,30.82,79826.1,0.0,-0.9779,3e-05,3.03474]
[1778235831841,30.82,79832.19,0.0,-0.97772,3e-05,3.05593]
[1778235832848,30.82,79840.83,0.0,-0.97746,3e-05,3.08617]
[1778235833857,30.82,79848.68,0.0,-0.97722,3e-05,3.11378]
[1778235834862,30.82,79849.89,0.0,-0.97719,3e-05,3.11789]
[1778235839897,30.82,79852.28,0.0,-0.97712,3e-05,3.12547]
[1778235847952,30.82,79861.18,0.0,-0.97686,3e-05,3.15568]
[1778235852988,30.82,79858.64,0.0,-0.97695,3e-05,3.14569]
[1778235858023,30.81,79857.66,0.0,-0.97698,3e-05,3.14137]
[1778235863058,30.81,79858.49,0.0,-0.97697,3e-05,3.14354]
[1778235868077,30.81,79858.72,0.0,-0.97697,3e-05,3.14356]
[1778235873129,30.81,79860.17,0.0,-0.97695,3e-05,3.14506]
[1778235878162,30.81,79860.27,0.0,-0.97695,3e-05,3.14464]
[1778235883199,30.8,79855.38,0.0,-0.97711,3e-05,3.12653]
[1778235888236,30.8,79855.04,0.0,-0.97712,3e-05,3.1247]
[1778235893269,30.8,79852.45,0.0,-0.97721,3e-05,3.1149]
[1778235898305,30.8,79852.3,0.0,-0.97722,3e-05,3.11377]
[1778235903339,30.8,79856.43,0.0,-0.9771,3e-05,3.12785]
[1778235907367,30.8,79862.01,0.0,-0.97693,3e-05,3.14723]
[1778235912403,30.79,79860.95,0.0,-0.97697,3e-05,3.14271]
[1778235913409,30.79,79855.76,0.0,-0.97713,3e-05,3.12408]
[1778235918446,30.79,79852.07,0.0,-0.97725,3e-05,3.11039]
[1778235928499,30.79,79849.79,0.0,-0.97732,3e-05,3.1013]
[1778235938568,30.79,79844.53,0.0,-0.97751,3e-05,3.07965]
[1778235943622,30.79,79845.16,0.0,-0.97749,3e-05,3.08139]
[1778235948657,30.79,79843.46,0.0,-0.97755,3e-05,3.07492]
[1778235953695,30.79,79838.44,0.0,-0.9777,3e-05,3.05684]
[1778235958729,30.79,79838.57,0.0,-0.9777,3e-05,3.05695]
[1778235963765,30.78,79838.91,0.0,-0.97769,3e-05,3.05778]
[1778235968780,30.78,79840.33,0.0,-0.97765,3e-05,3.06236]
[1778235973833,30.78,79841.21,0.0,-0.97763,3e-05,3.06503]
[1778235978849,30.78,79841.25,0.0,-0.97763,3e-05,3.0647]
[1778235983903,30.78,79840.21,0.0,-0.97767,3e-05,3.06058]
[1778235987931,30.78,79849.3,0.0,-0.9774,3e-05,3.0922]
[1778235988939,30.78,79863.01,0.0,-0.97698,3e-05,3.14079]
[1778235989951,30.78,79874.35,0.0,-0.97663,3e-05,3.1813]
[1778235990953,30.78,79875.12,0.0,-0.97661,3e-05,3.18382]
[1778235998989,30.77,79880.46,0.0,-0.97648,3e-05,3.19814]
[1778236004044,30.77,79884.77,0.0,-0.97636,3e-05,3.21255]
[1778236009060,30.77,79885.75,0.0,-0.97634,3e-05,3.21495]
[1778236014114,30.76,79897.96,0.0,-0.97596,3e-05,3.25843]
[1778236015122,30.76,79904.38,0.0,-0.97576,3e-05,3.28179]
[1778236016128,30.76,79905.7,0.0,-0.97572,3e-05,3.28633]
[1778236021163,30.76,79903.47,0.0,-0.9758,3e-05,3.2764]
[1778236024185,30.76,79892.03,0.0,-0.97618,3e-05,3.23341]
[1778236025191,30.76,79886.37,0.0,-0.97636,3e-05,3.21252]
[1778236026199,30.76,79884.09,0.0,-0.97643,3e-05,3.20401]
[1778236031235,30.75,79883.24,0.0,-0.97647,3e-05,3.19991]
[1778236033249,30.75,79879.93,0.0,-0.97657,3e-05,3.18758]
[1778236039291,30.75,79878.37,0.0,-0.97663,3e-05,3.18095]
[1778236045332,30.75,79876.55,0.0,-0.9767,3e-05,3.17336]
[1778236050369,30.75,79876.19,0.0,-0.97672,3e-05,3.17117]
[1778236055403,30.74,79872.92,0.0,-0.97685,3e-05,3.15561]
[1778236060439,30.74,79872.38,0.0,-0.97687,3e-05,3.15277]
[1778236066481,30.74,79870.71,0.0,-0.97693,3e-05,3.14567]
[1778236071516,30.74,79869.04,0.0,-0.97699,3e-05,3.13876]
[1778236076551,30.73,79866.72,0.0,-0.97707,3e-05,3.12953]
[1778236081586,30.73,79863.62,0.0,-0.97717,3e-05,3.11742]
[1778236087629,30.73,79862.3,0.0,-0.97722,3e-05,3.11166]
[1778236092670,30.73,79859.6,0.0,-0.97731,3e-05,3.10137]
[1778236096692,30.72,79853.72,0.0,-0.9775,3e-05,3.07978]
[1778236103740,30.72,79851.16,0.0,-0.97758,3e-05,3.06972]
[1778236108775,30.72,79848.74,0.0,-0.97766,3e-05,3.06046]
[1778236113810,30.72,79845.64,0.0,-0.97778,3e-05,3.04603]
[1778236119851,30.72,79843.46,0.0,-0.97785,3e-05,3.03761]
[1778236127908,30.71,79843.25,0.0,-0.97787,3e-05,3.03577]
[1778236133951,30.71,79842.98,0.0,-0.97789,3e-05,3.03398]
[1778236139992,30.71,79842.76,0.0,-0.9779,3e-05,3.03233]
[1778236142007,30.71,79853.0,0.0,-0.9776,3e-05,3.06791]
[1778236144021,30.71,79852.44,0.0,-0.97762,3e-05,3.06552]
[1778236150045,30.7,79850.66,0.0,-0.97768,3e-05,3.05805]
[1778236155099,30.7,79852.02,0.0,-0.97765,3e-05,3.06184]
[1778236160133,30.7,79853.03,0.0,-0.97763,3e-05,3.06441]
[1778236166176,30.7,79854.49,0.0,-0.97759,3e-05,3.06839]
[1778236171209,30.69,79855.49,0.0,-0.97759,3e-05,3.06809]
[1778236176244,30.69,79854.45,0.0,-0.97763,3e-05,3.06351]
[1778236182286,30.69,79855.93,0.0,-0.97759,3e-05,3.0676]
[1778236188328,30.69,79856.5,0.0,-0.97759,3e-05,3.06849]
[1778236194370,30.68,79858.93,0.0,-0.97752,3e-05,3.07593]
[1778236200412,30.68,79860.33,0.0,-0.97749,3e-05,3.07972]
[1778236206454,30.68,79861.91,0.0,-0.97745,3e-05,3.08419]
[1778236212497,30.68,79866.29,0.0,-0.97733,3e-05,3.0986]
[1778236214511,30.67,79872.36,0.0,-0.97715,3e-05,3.11985]
[1778236215519,30.67,79876.17,0.0,-0.97703,3e-05,3.13325]
[1778236218539,30.67,79881.9,0.0,-0.97686,3e-05,3.15307]
[1778236223575,30.67,79885.22,0.0,-0.97677,3e-05,3.1638]
[1778236229617,30.67,79888.9,0.0,-0.97667,3e-05,3.17566]
[1778236234654,30.66,79897.02,0.0,-0.97644,3e-05,3.20103]
[1778236238682,30.66,79905.38,0.0,-0.97619,3e-05,3.23053]
[1778236240707,30.66,79908.01,0.0,-0.97611,3e-05,3.23959]
[1778236245737,30.66,79909.05,0.0,-0.97609,3e-05,3.24192]
[1778236250771,30.65,79906.9,0.0,-0.97617,3e-05,3.23255]
[1778236252787,30.65,79912.14,0.0,-0.97601,3e-05,3.2512]
[1778236256813,30.65,79917.1,0.0,-0.97586,3e-05,3.26812]
[1778236258829,30.65,79922.41,0.0,-0.9757,3e-05,3.28705]
[1778236260843,30.64,79927.54,0.0,-0.97554,3e-05,3.30534]
[1778236262857,30.64,79929.74,0.0,-0.97547,3e-05,3.31269]
[1778236263868,30.64,79921.07,0.0,-0.97576,3e-05,3.27997]
[1778236264869,30.64,79911.3,0.0,-0.97607,3e-05,3.24349]
[1778236265877,30.64,79906.19,0.0,-0.97624,3e-05,3.2244]
[1778236266884,30.64,79906.09,0.0,-0.97625,3e-05,3.22373]
[1778236271924,30.63,79907.51,0.0,-0.97622,3e-05,3.22713]
[1778236276956,30.63,79910.87,0.0,-0.97612,3e-05,3.2379]
[1778236281992,30.63,79911.67,0.0,-0.97611,3e-05,3.2392]
[1778236287029,30.62,79911.77,0.0,-0.97612,3e-05,3.23793]
[1778236292062,30.62,79914.95,0.0,-0.97606,3e-05,3.24501]
[1778236294076,30.62,79921.15,0.0,-0.97586,3e-05,3.2672]
[1778236299112,30.61,79918.58,0.0,-0.97596,3e-05,3.25582]
[1778236304148,30.61,79918.42,0.0,-0.97599,3e-05,3.25339]
[1778236309182,30.6,79918.64,0.0,-0.97599,3e-05,3.25236]
[1778236315226,30.6,79919.11,0.0,-0.976,3e-05,3.25189]
[1778236320267,30.59,79921.26,0.0,-0.97595,3e-05,3.25801]
[1778236325303,30.59,79919.28,0.0,-0.97603,3e-05,3.24883]
[1778236326311,30.59,79912.21,0.0,-0.97625,3e-05,3.22247]
[1778236327318,30.59,79912.43,0.0,-0.97625,3e-05,3.22296]
[1778236332353,30.58,79910.68,0.0,-0.97632,3e-05,3.21502]
[1778236337389,30.58,79910.69,0.0,-0.97633,3e-05,3.21363]
[1778236342424,30.58,79911.83,0.0,-0.97631,3e-05,3.21648]
[1778236347459,30.57,79912.35,0.0,-0.9763,3e-05,3.21706]
[1778236352497,30.57,79913.54,0.0,-0.9763,3e-05,3.21721]
[1778236357535,30.57,79914.17,0.0,-0.97629,3e-05,3.21828]
[1778236363576,30.57,79913.1,0.0,-0.97633,3e-05,3.2129]
[1778236369622,30.56,79912.03,0.0,-0.97638,3e-05,3.20754]
[1778236381692,30.55,79910.27,0.0,-0.97646,3e-05,3.1983]
[1778236391780,30.55,79907.78,0.0,-0.97656,3e-05,3.18694]
[1778236397825,30.55,79905.83,0.0,-0.97663,3e-05,3.1785]
[1778236399837,30.55,79899.42,0.0,-0.97684,3e-05,3.15484]
[1778236401851,30.54,79897.18,0.0,-0.97691,3e-05,3.14642]
[1778236406888,30.54,79905.04,0.0,-0.97667,3e-05,3.17409]
[1778236408901,30.54,79909.65,0.0,-0.97653,3e-05,3.19048]
[1778236413935,30.54,79918.49,0.0,-0.97628,3e-05,3.2188]
[1778236414970,30.54,79922.55,0.0,-0.97615,3e-05,3.23347]
[1778236416972,30.54,79927.44,0.0,-0.976,3e-05,3.25094]
[1778236418990,30.53,79932.75,0.0,-0.97584,3e-05,3.26963]
[1778236422009,30.53,79938.81,0.0,-0.97565,3e-05,3.29148]
[1778236424022,30.53,79943.15,0.0,-0.97552,3e-05,3.30655]
[1778236429059,30.53,79946.12,0.0,-0.97544,3e-05,3.31574]
[1778236434094,30.52,79950.52,0.0,-0.97531,3e-05,3.33032]
[1778236439129,30.52,79951.85,0.0,-0.97528,3e-05,3.33338]
[1778236441143,30.51,79958.56,0.0,-0.97507,3e-05,3.35793]
[1778236446179,30.51,79958.26,0.0,-0.9751,3e-05,3.35468]
[1778236451213,30.5,79961.15,0.0,-0.97502,3e-05,3.36351]
[1778236456249,30.5,79959.29,0.0,-0.9751,3e-05,3.35424]
[1778236457256,30.5,79953.36,0.0,-0.9753,3e-05,3.3314]
[1778236458262,30.5,79950.95,0.0,-0.97538,3e-05,3.32192]
[1778236463297,30.49,79949.75,0.0,-0.97544,3e-05,3.31552]
[1778236468332,30.49,79949.98,0.0,-0.97545,3e-05,3.31452]
[1778236473367,30.48,79951.58,0.0,-0.97543,3e-05,3.3157]
[1778236479393,30.48,79950.44,0.0,-0.97549,3e-05,3.30922]
[1778236484453,30.47,79949.46,0.0,-0.97554,3e-05,3.30376]
[1778236489490,30.47,79938.94,0.0,-0.97589,3e-05,3.26277]
[1778236490495,30.47,79934.96,0.0,-0.97603,3e-05,3.24772]
[1778236495537,30.47,79933.25,0.0,-0.97609,3e-05,3.24005]
[1778236496537,30.47,79938.54,0.0,-0.97592,3e-05,3.25938]
[1778236497544,30.47,79949.68,0.0,-0.97556,3e-05,3.30064]
[1778236498552,30.46,79960.85,0.0,-0.9752,3e-05,3.34232]
[1778236499558,30.46,79960.76,0.0,-0.97521,3e-05,3.34154]
[1778236504593,30.46,79956.03,0.0,-0.97538,3e-05,3.32152]
[1778236509628,30.45,79956.47,0.0,-0.97539,3e-05,3.32121]
[1778236514665,30.45,79954.91,0.0,-0.97545,3e-05,3.31349]
[1778236519700,30.45,79953.73,0.0,-0.97551,3e-05,3.30725]
[1778236525742,30.44,79952.94,0.0,-0.97555,3e-05,3.30216]
[1778236530778,30.44,79951.85,0.0,-0.9756,3e-05,3.29635]
[1778236536819,30.43,79954.44,0.0,-0.97556,3e-05,3.30105]
[1778236541855,30.43,79955.78,0.0,-0.97553,3e-05,3.30439]
[1778236543868,30.43,79961.91,0.0,-0.97533,3e-05,3.32679]
[1778236545882,30.42,79968.37,0.0,-0.97513,3e-05,3.35048]
[1778236550918,30.42,79968.21,0.0,-0.97515,3e-05,3.34781]
[1778236555953,30.41,79967.84,0.0,-0.97518,3e-05,3.34432]
[1778236560988,30.41,79967.93,0.0,-0.97519,3e-05,3.34263]
[1778236566023,30.41,79969.26,0.0,-0.97517,3e-05,3.34569]
[1778236571060,30.4,79969.08,0.0,-0.97519,3e-05,3.34307]
[1778236576097,30.4,79963.28,0.0,-0.9754,3e-05,3.31925]
[1778236578113,30.39,79956.78,0.0,-0.97562,3e-05,3.29414]
[1778236583147,30.39,79955.84,0.0,-0.97566,3e-05,3.28914]
[1778236585161,30.39,79961.9,0.0,-0.97547,3e-05,3.31098]
[1778236590200,30.38,79966.46,0.0,-0.97534,3e-05,3.32641]
[1778236595291,30.38,79967.17,0.0,-0.97535,3e-05,3.32432]
[1778236599319,30.38,79974.47,0.0,-0.97512,3e-05,3.35059]
[1778236600326,30.38,79979.79,0.0,-0.97495,3e-05,3.37047]
[1778236601333,30.38,79979.94,0.0,-0.97495,3e-05,3.37061]
[1778236606375,30.37,79979.46,0.0,-0.97498,3e-05,3.36653]
[1778236611411,30.37,79976.35,0.0,-0.97511,3e-05,3.3524]
[1778236613423,30.36,79988.49,0.0,-0.97471,3e-05,3.39788]
[1778236614431,30.36,79992.92,0.0,-0.97456,3e-05,3.41439]
[1778236616445,30.36,79994.34,0.0,-0.97452,3e-05,3.41872]
[1778236621490,30.35,79997.1,0.0,-0.97446,3e-05,3.42653]
[1778236624511,30.35,79990.87,0.0,-0.97468,3e-05,3.40081]
[1778236629546,30.34,79985.22,0.0,-0.9749,3e-05,3.37646]
[1778236632490,30.34,79991.22,0.0,-0.97471,3e-05,3.39786]
[1778236636595,30.33,79999.16,0.0,-0.97446,3e-05,3.4262]
[1778236637603,30.33,80004.46,0.0,-0.97428,3e-05,3.44614]
[1778236638608,30.33,80007.42,0.0,-0.97419,3e-05,3.457]
[1778236640623,30.33,80013.82,0.0,-0.97398,3e-05,3.48066]
[1778236642559,30.32,80021.29,0.0,-0.97373,3e-05,3.50854]
[1778236644652,30.32,80028.73,0.0,-0.97349,4e-05,3.5364]
[1778236645659,30.32,80030.21,0.0,-0.97344,4e-05,3.54146]
[1778236650697,30.31,80028.57,0.0,-0.97354,4e-05,3.53091]
[1778236655759,30.3,80025.69,0.0,-0.97369,3e-05,3.51245]
[1778236660793,30.29,80026.08,0.0,-0.97372,3e-05,3.51009]
[1778236667843,30.28,80024.99,0.0,-0.9738,3e-05,3.50032]
[1778236671871,30.27,80032.65,0.0,-0.97356,4e-05,3.52746]
[1778236672878,30.27,80037.97,0.0,-0.97338,4e-05,3.54775]
[1778236674893,30.27,80041.67,0.0,-0.97327,4e-05,3.56076]
[1778236679929,30.26,80043.73,0.0,-0.97323,4e-05,3.5646]
[1778236681943,30.25,80050.7,0.0,-0.973,4e-05,3.59074]
[1778236682951,30.25,80054.07,0.0,-0.97289,4e-05,3.60337]
[1778236684964,30.25,80038.47,0.0,-0.97346,4e-05,3.53913]
[1778236685971,30.24,80035.96,0.0,-0.97356,4e-05,3.52833]
[1778236691005,30.24,80035.51,0.0,-0.97361,4e-05,3.52247]
[1778236696041,30.23,80037.72,0.0,-0.97357,4e-05,3.52711]
[1778236697048,30.22,80042.85,0.0,-0.97339,4e-05,3.54667]
[1778236698055,30.22,80049.03,0.0,-0.97318,4e-05,3.57049]
[1778236699062,30.22,80052.02,0.0,-0.97308,4e-05,3.58156]
[1778236704097,30.21,80050.6,0.0,-0.97318,4e-05,3.57132]
[1778236709135,30.2,80057.21,0.0,-0.97298,4e-05,3.59336]
[1778236714172,30.19,80057.94,0.0,-0.97302,4e-05,3.58853]
[1778236719207,30.18,80055.92,0.0,-0.97313,4e-05,3.57594]
[1778236721221,30.18,80050.14,0.0,-0.97335,4e-05,3.55108]
[1778236726256,30.17,80051.74,0.0,-0.97333,4e-05,3.55333]
[1778236731291,30.16,80052.6,0.0,-0.97334,4e-05,3.5526]
[1778236735319,30.15,80043.81,0.0,-0.97368,4e-05,3.51435]
[1778236736327,30.15,80043.46,0.0,-0.9737,4e-05,3.51221]
[1778236741361,30.14,80043.88,0.0,-0.97372,4e-05,3.51011]
[1778236746411,30.13,80044.59,0.0,-0.97372,4e-05,3.5092]
[1778236751446,30.12,80046.61,0.0,-0.97369,4e-05,3.5127]
[1778236756481,30.11,80051.02,0.0,-0.97357,4e-05,3.52645]
[1778236761516,30.1,80051.8,0.0,-0.97358,4e-05,3.52573]
[1778236766551,30.1,80051.28,0.0,-0.97363,4e-05,3.51992]
[1778236771585,30.09,80051.83,0.0,-0.97367,4e-05,3.5153]
[1778236777628,30.08,80049.01,0.0,-0.9738,4e-05,3.49983]
[1778236783671,30.07,80049.94,0.0,-0.97381,4e-05,3.49947]
[1778236788705,30.06,80050.94,0.0,-0.9738,4e-05,3.50016]
[1778236792734,30.05,80042.32,0.0,-0.97413,3e-05,3.46357]
[1778236795754,30.05,80041.76,0.0,-0.97416,3e-05,3.45964]
[1778236800790,30.04,80039.82,0.0,-0.97425,3e-05,3.44917]
[1778236805825,30.04,80043.25,0.0,-0.97416,3e-05,3.45981]
[1778236811868,30.03,80042.55,0.0,-0.97421,3e-05,3.45364]
[1778236817910,30.02,80042.6,0.0,-0.97424,3e-05,3.45055]
[1778236819925,30.02,80036.68,0.0,-0.97446,3e-05,3.4263]
[1778236824959,30.01,80031.83,0.0,-0.97464,3e-05,3.40491]
[1778236828987,30.01,80025.33,0.0,-0.97488,3e-05,3.37778]
[1778236834028,30.01,80024.8,0.0,-0.97494,3e-05,3.37052]
[1778236839068,30.0,80024.08,0.0,-0.97499,3e-05,3.36559]
[1778236844105,29.99,80027.66,0.0,-0.97489,3e-05,3.37677]
[1778236849132,29.99,80032.8,0.0,-0.97473,3e-05,3.39435]
[1778236856180,29.98,80035.68,0.0,-0.97466,3e-05,3.40262]
[1778236859202,29.98,80043.12,0.0,-0.97442,3e-05,3.4302]
[1778236864237,29.97,80043.56,0.0,-0.97443,3e-05,3.42883]
[1778236869276,29.97,80044.35,0.0,-0.97442,3e-05,3.42995]
[1778236874313,29.96,80046.17,0.0,-0.97438,3e-05,3.43464]
[1778236879350,29.96,80054.3,0.0,-0.97412,3e-05,3.46418]
[1778236884382,29.95,80053.46,0.0,-0.97417,3e-05,3.45818]
[1778236889418,29.94,80055.26,0.0,-0.97413,3e-05,3.46253]
[1778236893446,29.94,80049.99,0.0,-0.97436,3e-05,3.43646]
[1778236896467,29.94,80059.93,0.0,-0.97403,4e-05,3.47406]
[1778236897473,29.93,80065.31,0.0,-0.97384,4e-05,3.49481]
[1778236898482,29.93,80065.63,0.0,-0.97384,4e-05,3.49479]
[1778236900494,29.93,80073.2,0.0,-0.97359,4e-05,3.52365]
[1778236905529,29.92,80073.77,0.0,-0.97359,4e-05,3.52317]
[1778236912578,29.91,80072.12,0.0,-0.97369,4e-05,3.51185]
[1778236917613,29.9,80070.9,0.0,-0.97377,4e-05,3.50371]
[1778236922648,29.9,80072.32,0.0,-0.97375,4e-05,3.5061]
[1778236927684,29.89,80072.27,0.0,-0.97378,4e-05,3.50265]
[1778236932719,29.88,80071.33,0.0,-0.97384,4e-05,3.49569]
[1778236937755,29.87,80071.36,0.0,-0.97387,4e-05,3.49265]
[1778236942795,29.87,80065.74,0.0,-0.97409,4e-05,3.46721]
[1778236947831,29.86,80068.42,0.0,-0.97402,4e-05,3.47501]
[1778236952866,29.85,80068.61,0.0,-0.97406,4e-05,3.46969]
[1778236957901,29.85,80068.04,0.0,-0.97411,4e-05,3.46451]
[1778236962937,29.84,80071.08,0.0,-0.97403,4e-05,3.47364]
[1778236967972,29.84,80071.63,0.0,-0.97404,4e-05,3.47288]
[1778236969986,29.83,80065.18,0.0,-0.97427,3e-05,3.44619]
[1778236973007,29.83,80060.98,0.0,-0.97444,3e-05,3.42753]
[1778236974903,29.83,80053.3,0.0,-0.97471,3e-05,3.39692]
[1778236980055,29.82,80050.84,0.0,-0.97482,3e-05,3.38446]
[1778236982071,29.82,80057.37,0.0,-0.9746,3e-05,3.4095]
[1778236986098,29.81,80061.91,0.0,-0.97446,3e-05,3.42521]
[1778236991134,29.81,80065.3,0.0,-0.97437,3e-05,3.43576]
[1778236996169,29.8,80069.38,0.0,-0.97425,3e-05,3.44906]
[1778237001204,29.8,80069.86,0.0,-0.97426,3e-05,3.44811]
[1778237006240,29.79,80067.7,0.0,-0.97436,3e-05,3.43679]
[1778237009260,29.79,80073.71,0.0,-0.97416,4e-05,3.45897]
[1778237014296,29.78,80080.49,0.0,-0.97397,4e-05,3.48]
[1778237017318,29.77,80087.08,0.0,-0.97376,4e-05,3.50394]
[1778237018326,29.77,80098.74,0.0,-0.97335,4e-05,3.55019]
[1778237022353,29.77,80104.74,0.0,-0.97315,4e-05,3.57233]
[1778237025418,29.76,80123.1,0.0,-0.97249,4e-05,3.646]
[1778237026384,29.76,80138.52,0.0,-0.97192,4e-05,3.71003]
[1778237027394,29.76,80142.33,0.0,-0.97179,4e-05,3.72432]
[1778237028396,29.76,80139.22,0.0,-0.97193,4e-05,3.70931]
[1778237031416,29.75,80133.38,0.0,-0.97217,4e-05,3.68207]
[1778237034438,29.74,80122.28,0.0,-0.97261,4e-05,3.6334]
[1778237035445,29.74,80120.03,0.0,-0.9727,4e-05,3.6233]
[1778237037459,29.74,80114.53,0.0,-0.97291,4e-05,3.59913]
[1778237042496,29.73,80115.21,0.0,-0.97293,4e-05,3.59797]
[1778237047529,29.72,80116.27,0.0,-0.97292,4e-05,3.59839]
[1778237051558,29.71,80110.6,0.0,-0.97316,4e-05,3.57211]
[1778237053572,29.71,80119.42,0.0,-0.97285,4e-05,3.60662]
[1778237054579,29.71,80126.29,0.0,-0.9726,4e-05,3.63407]
[1778237055586,29.71,80129.27,0.0,-0.9725,4e-05,3.64551]
[1778237057599,29.7,80135.26,0.0,-0.9723,4e-05,3.66858]
[1778237062635,29.69,80133.92,0.0,-0.97239,4e-05,3.65862]
[1778237067669,29.68,80136.55,0.0,-0.97233,4e-05,3.66521]
[1778237072705,29.67,80141.53,0.0,-0.9722,4e-05,3.67832]
[1778237077739,29.66,80143.28,0.0,-0.97218,4e-05,3.68113]
[1778237082775,29.65,80143.27,0.0,-0.97222,4e-05,3.67656]
[1778237087810,29.64,80139.77,0.0,-0.97239,4e-05,3.65752]
[1778237090833,29.64,80134.68,0.0,-0.9726,4e-05,3.6339]
[1778237091842,29.64,80125.46,0.0,-0.97295,4e-05,3.59512]
[1778237092848,29.64,80121.76,0.0,-0.97309,4e-05,3.5792]
[1778237096875,29.63,80127.14,0.0,-0.97292,4e-05,3.59826]
[1778237100908,29.62,80134.17,0.0,-0.97269,4e-05,3.62403]
[1778237102918,29.62,80139.02,0.0,-0.97253,4e-05,3.64244]
[1778237106945,29.61,80141.54,0.0,-0.97247,4e-05,3.64944]
[1778237109966,29.61,80147.24,0.0,-0.97228,4e-05,3.67049]
[1778237115001,29.6,80148.09,0.0,-0.97229,4e-05,3.66949]
[1778237119029,29.59,80153.27,0.0,-0.97213,4e-05,3.68749]
[1778237121047,29.58,80158.28,0.0,-0.97195,4e-05,3.70659]
[1778237126082,29.57,80161.38,0.0,-0.97188,4e-05,3.71477]
[1778237129103,29.57,80154.51,0.0,-0.97217,4e-05,3.68312]
[1778237130110,29.56,80153.23,0.0,-0.97222,4e-05,3.67688]
[1778237134140,29.56,80138.6,0.0,-0.97282,4e-05,3.60957]
[1778237136039,29.55,80129.11,0.0,-0.97318,4e-05,3.56912]
[1778237141191,29.55,80126.17,0.0,-0.97332,4e-05,3.55365]
[1778237146110,29.54,80119.9,0.0,-0.97357,4e-05,3.52475]
[1778237151262,29.53,80115.38,0.0,-0.97377,4e-05,3.50319]
[1778237156294,29.53,80110.3,0.0,-0.97398,4e-05,3.47958]
[1778237161329,29.52,80107.79,0.0,-0.97409,4e-05,3.46649]
[1778237168378,29.51,80105.22,0.0,-0.97422,4e-05,3.45206]
[1778237173413,29.5,80103.33,0.0,-0.97431,4e-05,3.44166]
[1778237178451,29.5,80102.84,0.0,-0.97435,4e-05,3.43687]
[1778237180463,29.49,80111.63,0.0,-0.97405,4e-05,3.47092]
[1778237181471,29.49,80118.42,0.0,-0.97382,4e-05,3.49703]
[1778237182477,29.49,80123.03,0.0,-0.97366,4e-05,3.51503]
[1778237187511,29.48,80124.25,0.0,-0.97365,4e-05,3.51658]
[1778237192546,29.47,80124.95,0.0,-0.97368,4e-05,3.51297]
[1778237197581,29.47,80123.9,0.0,-0.97374,4e-05,3.50548]
[1778237202620,29.46,80119.79,0.0,-0.97392,4e-05,3.48568]
[1778237204631,29.46,80115.74,0.0,-0.97407,4e-05,3.46817]
[1778237208660,29.45,80110.56,0.0,-0.97428,4e-05,3.44506]
[1778237213695,29.45,80108.95,0.0,-0.97436,4e-05,3.43584]
[1778237218731,29.44,80106.61,0.0,-0.97447,4e-05,3.42367]
[1778237223765,29.43,80102.12,0.0,-0.97465,3e-05,3.403]
[1778237226786,29.43,80097.09,0.0,-0.97484,3e-05,3.38148]
[1778237231821,29.42,80097.97,0.0,-0.97483,3e-05,3.38236]
[1778237236856,29.42,80097.08,0.0,-0.97489,3e-05,3.37623]
[1778237241891,29.41,80096.38,0.0,-0.97493,3e-05,3.37091]
[1778237246927,29.41,80098.82,0.0,-0.97487,3e-05,3.37803]
[1778237248942,29.4,80104.47,0.0,-0.97468,3e-05,3.39939]
[1778237249950,29.4,80113.22,0.0,-0.97438,4e-05,3.4337]
[1778237250955,29.4,80115.65,0.0,-0.9743,4e-05,3.44282]
[1778237255990,29.4,80118.31,0.0,-0.97425,4e-05,3.44743]
[1778237261029,29.39,80122.45,0.0,-0.97413,4e-05,3.46114]
[1778237266064,29.38,80122.8,0.0,-0.97415,4e-05,3.45965]
[1778237271099,29.38,80124.88,0.0,-0.9741,4e-05,3.46521]
[1778237276134,29.37,80126.81,0.0,-0.97405,4e-05,3.47021]
[1778237283183,29.36,80127.64,0.0,-0.97405,4e-05,3.47048]
[1778237285197,29.36,80117.15,0.0,-0.97442,4e-05,3.42878]
[1778237286204,29.37,80115.73,0.0,-0.97447,4e-05,3.42339]
[1778237291244,29.37,80116.78,0.0,-0.97442,4e-05,3.42907]
[1778237295272,29.37,80110.26,0.0,-0.97464,4e-05,3.40423]
[1778237300307,29.38,80106.98,0.0,-0.9747,3e-05,3.39662]
[1778237305342,29.39,80103.59,0.0,-0.9748,3e-05,3.386]
[1778237310377,29.4,80100.16,0.0,-0.97487,3e-05,3.37778]
[1778237315413,29.4,80102.66,0.0,-0.97479,3e-05,3.38609]
[1778237317303,29.41,80116.04,0.0,-0.97431,4e-05,3.43991]
[1778237318435,29.41,80117.54,0.0,-0.97425,4e-05,3.44742]
[1778237320447,29.42,80122.82,0.0,-0.97403,4e-05,3.47165]
[1778237322463,29.42,80128.14,0.0,-0.97382,4e-05,3.49612]
[1778237325484,29.43,80130.22,0.0,-0.9737,4e-05,3.50887]
[1778237330518,29.45,80132.89,0.0,-0.97354,4e-05,3.52683]
[1778237336560,29.47,80134.08,0.0,-0.97343,4e-05,3.54001]
[1778237341596,29.48,80135.64,0.0,-0.97331,4e-05,3.55324]
[1778237343609,29.49,80128.52,0.0,-0.97354,4e-05,3.52693]
[1778237345623,29.49,80124.45,0.0,-0.97366,4e-05,3.51323]
[1778237350658,29.51,80124.67,0.0,-0.97359,4e-05,3.52125]
[1778237355698,29.53,80127.16,0.0,-0.97342,4e-05,3.53997]
[1778237360729,29.54,80128.88,0.0,-0.9733,4e-05,3.5541]
[1778237365766,29.56,80131.06,0.0,-0.97315,4e-05,3.57008]
[1778237367778,29.57,80137.52,0.0,-0.97289,4e-05,3.59941]
[1778237368784,29.57,80142.1,0.0,-0.97271,4e-05,3.61966]
[1778237373819,29.58,80140.42,0.0,-0.97274,4e-05,3.61621]
[1778237378860,29.6,80144.01,0.0,-0.97254,4e-05,3.63762]
[1778237383894,29.61,80137.98,0.0,-0.97271,4e-05,3.61912]
[1778237385908,29.62,80134.64,0.0,-0.97281,4e-05,3.60797]
[1778237392957,29.64,80134.6,0.0,-0.97273,4e-05,3.61697]
[1778237395978,29.65,80143.65,0.0,-0.97236,4e-05,3.65825]
[1778237397993,29.65,80145.74,0.0,-0.97226,4e-05,3.66935]
[1778237403027,29.66,80147.08,0.0,-0.97215,4e-05,3.68081]
[1778237407058,29.67,80166.78,0.0,-0.97136,4e-05,3.76833]
[1778237408065,29.68,80178.55,0.0,-0.9709,4e-05,3.81953]
[1778237409073,29.68,80180.17,0.0,-0.97083,4e-05,3.82741]
[1778237414105,29.69,80179.25,0.0,-0.97082,4e-05,3.8281]
[1778237419139,29.7,80181.79,0.0,-0.97068,4e-05,3.84358]
[1778237424175,29.71,80182.55,0.0,-0.97061,4e-05,3.8514]
[1778237429210,29.72,80183.56,0.0,-0.97053,4e-05,3.86038]
[1778237434247,29.76,80189.36,0.0,-0.97012,4e-05,3.90385]
[1778237435253,29.76,80194.78,0.0,-0.96991,4e-05,3.92741]
[1778237436263,29.78,80195.73,0.0,-0.96979,4e-05,3.93968]
[1778237440292,29.85,80202.74,0.0,-0.96923,4e-05,4.00075]
[1778237442306,29.87,80212.38,0.0,-0.96872,4e-05,4.05662]
[1778237443314,29.89,80220.77,0.0,-0.96832,4e-05,4.09998]
[1778237444320,29.9,80221.4,0.0,-0.96824,4e-05,4.10814]
[1778237446334,29.92,80215.49,0.0,-0.96838,4e-05,4.09239]
[1778237450363,29.95,80214.24,0.0,-0.96828,4e-05,4.10351]
[1778237455398,29.97,80213.69,0.0,-0.96823,4e-05,4.10843]
[1778237458418,30.0,80219.04,0.0,-0.96787,4e-05,4.14769]
[1778237460433,30.0,80221.6,0.0,-0.96775,4e-05,4.16012]
[1778237465470,30.02,80217.02,0.0,-0.96785,4e-05,4.14914]
[1778237470505,30.04,80217.75,0.0,-0.96777,4e-05,4.15846]
[1778237476546,30.04,80218.94,0.0,-0.96769,4e-05,4.16627]
[1778237481583,30.06,80205.89,0.0,-0.96817,4e-05,4.11449]
[1778237482589,30.06,80197.1,0.0,-0.96853,4e-05,4.07542]
[1778237483595,30.06,80192.05,0.0,-0.96873,4e-05,4.05361]
[1778237488504,30.07,80198.02,0.0,-0.96843,4e-05,4.08705]
[1778237493667,30.12,80197.04,0.0,-0.96829,4e-05,4.10118]
[1778237498702,30.13,80199.35,0.0,-0.96814,4e-05,4.11705]
[1778237503737,30.13,80198.98,0.0,-0.96814,4e-05,4.11726]
[1778237508772,30.14,80195.28,0.0,-0.96827,4e-05,4.1027]
[1778237510786,30.14,80192.01,0.0,-0.96839,4e-05,4.08944]
[1778237515821,30.14,80193.13,0.0,-0.96833,4e-05,4.09649]
[1778237520858,30.15,80192.19,0.0,-0.96835,4e-05,4.09439]
[1778237525893,30.15,80195.15,0.0,-0.96821,4e-05,4.1096]
[1778237528915,30.15,80201.56,0.0,-0.96793,4e-05,4.13929]
[1778237533949,30.16,80188.49,0.0,-0.96845,4e-05,4.08299]
[1778237534956,30.16,80189.43,0.0,-0.96841,4e-05,4.0876]
[1778237537977,30.16,80196.25,0.0,-0.96812,4e-05,4.11918]
[1778237539991,30.16,80199.74,0.0,-0.96797,4e-05,4.1355]
[1778237543012,30.17,80204.92,0.0,-0.96774,4e-05,4.15975]
[1778237545028,30.17,80210.33,0.0,-0.96751,4e-05,4.1847]
[1778237546034,30.17,80203.67,0.0,-0.96778,4e-05,4.15513]
[1778237547042,30.17,80199.89,0.0,-0.96794,4e-05,4.13859]
[1778237552077,30.17,80198.02,0.0,-0.96802,4e-05,4.12879]
[1778237555099,30.19,80189.33,0.0,-0.9683,4e-05,4.09881]
[1778237560133,30.23,80195.22,0.0,-0.96787,4e-05,4.14516]
[1778237565168,30.26,80199.17,0.0,-0.9676,4e-05,4.17339]
[1778237568191,30.26,80204.91,0.0,-0.96735,4e-05,4.20002]
[1778237573224,30.26,80210.45,0.0,-0.96711,4e-05,4.22629]
[1778237578259,30.26,80213.91,0.0,-0.96695,4e-05,4.24314]
[1778237582289,30.27,80207.63,0.0,-0.96721,4e-05,4.21572]
[1778237587323,30.27,80200.25,0.0,-0.9675,4e-05,4.18391]
[1778237589337,30.28,80195.8,0.0,-0.96763,4e-05,4.1702]
[1778237593365,30.3,80204.67,0.0,-0.96719,4e-05,4.217]
[1778237594373,30.3,80207.95,0.0,-0.96705,4e-05,4.23203]
[1778237599411,30.3,80210.38,0.0,-0.96694,4e-05,4.24409]
[1778237604442,30.3,80211.42,0.0,-0.96689,4e-05,4.24986]
[1778237609477,30.3,80212.91,0.0,-0.96681,4e-05,4.25767]
[1778237614515,30.31,80210.83,0.0,-0.96692,4e-05,4.24585]
[1778237617533,30.31,80204.69,0.0,-0.96717,4e-05,4.21879]
[1778237621562,30.31,80196.54,0.0,-0.9675,4e-05,4.1832]
[1778237626596,30.32,80198.31,0.0,-0.96737,4e-05,4.19688]
[1778237628610,30.33,80188.85,0.0,-0.96772,4e-05,4.15992]
[1778237633645,30.36,80188.3,0.0,-0.9676,4e-05,4.17188]
[1778237639561,30.39,80189.66,0.0,-0.96742,4e-05,4.19185]
[1778237644726,30.41,80195.14,0.0,-0.96711,4e-05,4.22507]
[1778237649631,30.42,80197.98,0.0,-0.96694,4e-05,4.24223]
[1778237653788,30.43,80192.09,0.0,-0.96715,4e-05,4.21991]
[1778237659833,30.44,80186.47,0.0,-0.96733,4e-05,4.20082]
[1778237664865,30.44,80184.43,0.0,-0.96741,4e-05,4.19248]
[1778237665872,30.45,80189.55,0.0,-0.96718,4e-05,4.21694]
[1778237667886,30.45,80195.5,0.0,-0.96691,4e-05,4.24566]
[1778237672924,30.46,80199.97,0.0,-0.96672,4e-05,4.2648]
[1778237673931,30.46,80194.33,0.0,-0.96696,4e-05,4.2394]
[1778237674937,30.46,80187.67,0.0,-0.96724,4e-05,4.2096]
[1778237675944,30.46,80188.03,0.0,-0.96722,4e-05,4.21136]
[1778237680979,30.46,80179.31,0.0,-0.96756,4e-05,4.17488]
[1778237681986,30.47,80178.84,0.0,-0.96756,4e-05,4.17498]
[1778237688030,30.49,80185.24,0.0,-0.9672,4e-05,4.21345]
[1778237693064,30.49,80185.87,0.0,-0.96714,4e-05,4.21985]
[1778237698098,30.5,80186.06,0.0,-0.96712,4e-05,4.22266]
[1778237700113,30.5,80191.77,0.0,-0.96686,4e-05,4.24969]
[1778237703134,30.5,80194.3,0.0,-0.96675,4e-05,4.26217]
[1778237706154,30.5,80197.52,0.0,-0.96661,4e-05,4.27685]
[1778237710182,30.5,80190.3,0.0,-0.96691,4e-05,4.24448]
[1778237711190,30.5,80184.76,0.0,-0.96714,4e-05,4.21971]
[1778237712197,30.5,80183.81,0.0,-0.96718,4e-05,4.21558]
[1778237715218,30.51,80178.22,0.0,-0.96741,4e-05,4.19097]
[1778237716225,30.51,80176.53,0.0,-0.96748,4e-05,4.1836]
[1778237719248,30.51,80167.24,0.0,-0.96786,4e-05,4.14271]
[1778237720253,30.51,80151.59,0.0,-0.96849,4e-05,4.07431]
[1778237721261,30.51,80148.98,0.0,-0.9686,4e-05,4.06327]
[1778237722267,30.51,80157.9,0.0,-0.96823,4e-05,4.10267]
[1778237723274,30.51,80172.34,0.0,-0.96764,4e-05,4.16672]
[1778237724282,30.51,80175.89,0.0,-0.96749,4e-05,4.1827]
[1778237726297,30.51,80184.37,0.0,-0.96713,4e-05,4.22088]
[1778237727303,30.51,80181.28,0.0,-0.96726,4e-05,4.20717]
[1778237732337,30.51,80181.61,0.0,-0.96727,4e-05,4.20585]
[1778237735359,30.51,80173.27,0.0,-0.96761,4e-05,4.16905]
[1778237736365,30.52,80166.26,0.0,-0.96788,4e-05,4.13971]
[1778237737372,30.52,80166.24,0.0,-0.96788,4e-05,4.13984]
[1778237738381,30.52,80174.8,0.0,-0.96751,4e-05,4.17994]
[1778237739386,30.52,80177.29,0.0,-0.96739,4e-05,4.19255]
[1778237743413,30.53,80180.34,0.0,-0.96726,4e-05,4.20662]
[1778237748449,30.53,80177.95,0.0,-0.96732,4e-05,4.2003]
[1778237753485,30.54,80175.11,0.0,-0.9674,4e-05,4.19097]
[1778237758520,30.55,80172.94,0.0,-0.96744,4e-05,4.18673]
[1778237763556,30.56,80172.72,0.0,-0.96741,4e-05,4.18977]
[1778237766579,30.56,80167.33,0.0,-0.96763,4e-05,4.16616]
[1778237772636,30.56,80168.85,0.0,-0.96756,4e-05,4.17361]
[1778237777670,30.57,80168.43,0.0,-0.96758,4e-05,4.17227]
[1778237782705,30.57,80173.01,0.0,-0.96738,4e-05,4.19312]
[1778237785727,30.57,80180.82,0.0,-0.96705,4e-05,4.22813]
[1778237788747,30.57,80183.45,0.0,-0.96694,4e-05,4.23993]
[1778237793783,30.57,80183.49,0.0,-0.96697,4e-05,4.23665]
[1778237797817,30.57,80194.16,0.0,-0.96652,4e-05,4.2847]
[1778237798823,30.57,80198.06,0.0,-0.96635,4e-05,4.30227]
[1778237800838,30.57,80199.22,0.0,-0.96631,4e-05,4.30731]
[1778237804865,30.57,80197.87,0.0,-0.96637,4e-05,4.30086]
[1778237808892,30.56,80191.96,0.0,-0.96662,4e-05,4.27388]
[1778237810789,30.56,80193.18,0.0,-0.96657,4e-05,4.27936]
[1778237815942,30.56,80197.18,0.0,-0.9664,4e-05,4.29738]
[1778237817956,30.56,80202.12,0.0,-0.96619,4e-05,4.3197]
[1778237822992,30.56,80208.08,0.0,-0.96594,4e-05,4.34648]
[1778237829034,30.56,80209.52,0.0,-0.96588,4e-05,4.35247]
[1778237832065,30.56,80222.42,0.0,-0.96532,4e-05,4.41187]
[1778237834073,30.56,80205.25,0.0,-0.96606,4e-05,4.33295]
[1778237835082,30.56,80192.7,0.0,-0.9666,4e-05,4.2761]
[1778237840115,30.56,80190.17,0.0,-0.9667,4e-05,4.26506]
[1778237845150,30.56,80190.78,0.0,-0.96667,4e-05,4.26819]
[1778237850185,30.56,80188.14,0.0,-0.96678,4e-05,4.25666]
[1778237855224,30.57,80184.57,0.0,-0.96695,4e-05,4.23756]
[1778237857240,30.57,80182.7,0.0,-0.96703,4e-05,4.2294]
[1778237862271,30.57,80183.46,0.0,-0.96699,4e-05,4.23338]
[1778237867308,30.57,80185.13,0.0,-0.96692,4e-05,4.24137]
[1778237869321,30.57,80191.76,0.0,-0.96664,4e-05,4.27135]
[1778237871335,30.57,80199.0,0.0,-0.96633,4e-05,4.30414]
[1778237873349,30.57,80201.95,0.0,-0.9662,4e-05,4.31746]
[1778237878384,30.57,80202.57,0.0,-0.96618,4e-05,4.32009]
[1778237883422,30.57,80201.27,0.0,-0.96624,4e-05,4.31399]
[1778237888458,30.57,80204.26,0.0,-0.96611,4e-05,4.32735]
[1778237893494,30.57,80202.36,0.0,-0.96619,4e-05,4.31851]
[1778237895507,30.57,80195.71,0.0,-0.96648,4e-05,4.28834]
[1778237900542,30.57,80197.75,0.0,-0.96639,4e-05,4.2976]
[1778237905577,30.57,80196.7,0.0,-0.96643,4e-05,4.29287]
[1778237907591,30.57,80190.21,0.0,-0.96671,4e-05,4.26364]
[1778237912626,30.57,80197.43,0.0,-0.96643,4e-05,4.29297]
[1778237918675,30.57,80195.63,0.0,-0.9665,4e-05,4.28488]
[1778237923710,30.57,80195.84,0.0,-0.96649,4e-05,4.28589]
[1778237928744,30.57,80197.4,0.0,-0.96643,4e-05,4.29293]
[1778237933780,30.57,80198.21,0.0,-0.96639,4e-05,4.29654]
[1778237937808,30.57,80192.12,0.0,-0.96665,4e-05,4.26899]
[1778237942842,30.57,80186.75,0.0,-0.96688,4e-05,4.245]
[1778237944856,30.57,80180.49,0.0,-0.96714,4e-05,4.21714]
[1778237949891,30.57,80177.14,0.0,-0.96727,4e-05,4.20279]
[1778237954926,30.57,80176.93,0.0,-0.96727,4e-05,4.20241]
[1778237960968,30.57,80175.7,0.0,-0.96732,4e-05,4.19756]
[1778237965007,30.57,80183.68,0.0,-0.96698,4e-05,4.23355]
[1778237967020,30.57,80188.73,0.0,-0.96677,4e-05,4.25625]
[1778237972055,30.57,80190.8,0.0,-0.96671,4e-05,4.26202]
[1778237977090,30.57,80192.08,0.0,-0.96665,4e-05,4.26788]
[1778237982126,30.57,80193.85,0.0,-0.96658,4e-05,4.27595]
[1778237987160,30.57,80192.78,0.0,-0.96662,4e-05,4.27127]
[1778237992195,30.57,80193.31,0.0,-0.9666,4e-05,4.27377]
[1778237997230,30.57,80193.39,0.0,-0.96659,4e-05,4.27422]
[1778238002266,30.57,80195.38,0.0,-0.96651,4e-05,4.28331]
[1778238004280,30.57,80214.9,0.0,-0.96567,4e-05,4.37197]
[1778238005294,30.57,80238.59,0.0,-0.96464,4e-05,4.48124]
[1778238006298,30.57,80238.59,0.0,-0.96464,4e-05,4.48092]
[1778238011335,30.57,80239.64,0.0,-0.96461,4e-05,4.48424]
[1778238014355,30.57,80250.99,0.0,-0.96412,4e-05,4.53637]
[1778238016370,30.57,80240.82,0.0,-0.96458,4e-05,4.48799]
[1778238017377,30.56,80235.05,0.0,-0.96483,4e-05,4.4608]
[1778238018383,30.56,80234.67,0.0,-0.96485,4e-05,4.45877]
[1778238023418,30.56,80238.95,0.0,-0.96468,4e-05,4.47725]
[1778238027470,30.56,80261.06,0.0,-0.9637,5e-05,4.57981]
[1778238028482,30.56,80274.28,0.0,-0.9631,5e-05,4.6422]
[1778238029479,30.56,80258.37,0.0,-0.96383,5e-05,4.56602]
[1778238030484,30.56,80241.32,0.0,-0.9646,4e-05,4.48548]
[1778238031491,30.55,80231.86,0.0,-0.96505,4e-05,4.43759]
[1778238032500,30.55,80235.98,0.0,-0.96487,4e-05,4.45645]
[1778238037532,30.55,80236.79,0.0,-0.96485,4e-05,4.45885]
[1778238042571,30.55,80235.33,0.0,-0.96492,4e-05,4.45077]
[1778238044583,30.55,80247.82,0.0,-0.96437,4e-05,4.5085]
[1778238045591,30.55,80263.96,0.0,-0.96365,5e-05,4.5842]
[1778238046619,30.55,80265.2,0.0,-0.9636,5e-05,4.5896]
[1778238049618,30.54,80272.3,0.0,-0.96329,5e-05,4.62181]
[1778238051633,30.54,80282.42,0.0,-0.96284,5e-05,4.66914]
[1778238052639,30.54,80292.24,0.0,-0.96239,5e-05,4.71581]
[1778238053646,30.54,80290.25,0.0,-0.96248,5e-05,4.70621]
[1778238055665,30.54,80283.31,0.0,-0.96281,5e-05,4.67148]
[1778238057675,30.53,80276.16,0.0,-0.96316,5e-05,4.63598]
[1778238059688,30.53,80269.01,0.0,-0.96349,5e-05,4.60076]
[1778238061703,30.53,80256.41,0.0,-0.96407,4e-05,4.54011]
[1778238062710,30.53,80250.41,0.0,-0.96435,4e-05,4.5115]
[1778238063717,30.53,80245.25,0.0,-0.96458,4e-05,4.48697]
[1778238064724,30.53,80245.26,0.0,-0.96458,4e-05,4.4867]
[1778238069765,30.52,80238.85,0.0,-0.96488,4e-05,4.45535]
[1778238072787,30.52,80233.45,0.0,-0.96513,4e-05,4.42955]
[1778238077824,30.52,80237.79,0.0,-0.96495,4e-05,4.44852]
[1778238081852,30.52,80243.31,0.0,-0.96471,4e-05,4.47325]
[1778238082909,30.52,80265.14,0.0,-0.96374,5e-05,4.57562]
[1778238083879,30.52,80264.95,0.0,-0.96375,5e-05,4.5744]
[1778238084886,30.52,80275.83,0.0,-0.96326,5e-05,4.62572]
[1778238085892,30.52,80285.6,0.0,-0.96281,5e-05,4.67202]
[1778238086899,30.52,80284.08,0.0,-0.96288,5e-05,4.66484]
[1778238091935,30.51,80280.95,0.0,-0.96308,5e-05,4.64333]
[1778238096971,30.5,80291.49,0.0,-0.96262,5e-05,4.69114]
[1778238097977,30.5,80300.48,0.0,-0.9622,5e-05,4.73466]
[1778238098984,30.5,80303.5,0.0,-0.96206,5e-05,4.74929]
[1778238100998,30.5,80298.47,0.0,-0.96229,5e-05,4.72476]
[1778238102006,30.5,80293.16,0.0,-0.96255,5e-05,4.69835]
[1778238103013,30.5,80293.41,0.0,-0.96254,5e-05,4.69887]
[1778238107040,30.5,80287.71,0.0,-0.96283,5e-05,4.66876]
[1778238110064,30.49,80282.7,0.0,-0.96308,5e-05,4.64287]
[1778238115097,30.49,80281.85,0.0,-0.96315,5e-05,4.63578]
[1778238119127,30.48,80276.58,0.0,-0.96342,5e-05,4.60812]
[1778238120136,30.48,80267.25,0.0,-0.96385,5e-05,4.56322]
[1778238121143,30.48,80255.41,0.0,-0.96439,4e-05,4.50651]
[1778238123157,30.48,80249.68,0.0,-0.96465,4e-05,4.47929]
[1778238125171,30.48,80245.62,0.0,-0.96483,4e-05,4.45969]
[1778238127190,30.47,80234.16,0.0,-0.96535,4e-05,4.40571]
[1778238128194,30.47,80222.61,0.0,-0.96585,4e-05,4.35242]
[1778238130208,30.47,80216.47,0.0,-0.96612,4e-05,4.32424]
[1778238131216,30.47,80198.96,0.0,-0.96686,4e-05,4.24484]
[1778238132222,30.47,80193.89,0.0,-0.96707,4e-05,4.22215]
[1778238133227,30.47,80200.9,0.0,-0.96678,4e-05,4.25375]
[1778238135244,30.47,80208.35,0.0,-0.96646,4e-05,4.2875]
[1778238140288,30.47,80207.29,0.0,-0.96651,4e-05,4.28276]
[1778238141296,30.47,80201.8,0.0,-0.96674,4e-05,4.25795]
[1778238143153,30.47,80190.31,0.0,-0.96722,4e-05,4.20652]
[1778238145319,30.48,80184.89,0.0,-0.96744,4e-05,4.18285]
[1778238150354,30.48,80187.24,0.0,-0.96733,4e-05,4.19429]
[1778238153222,30.48,80197.9,0.0,-0.96691,4e-05,4.23902]
[1778238154383,30.48,80204.41,0.0,-0.96663,4e-05,4.26845]
[1778238159417,30.48,80205.28,0.0,-0.96659,4e-05,4.27267]
[1778238162438,30.48,80215.3,0.0,-0.96616,4e-05,4.31829]
[1778238163446,30.48,80221.21,0.0,-0.96591,4e-05,4.34524]
[1778238168480,30.48,80217.01,0.0,-0.96609,4e-05,4.32589]
[1778238169487,30.48,80211.37,0.0,-0.96633,4e-05,4.30026]
[1778238174522,30.48,80214.05,0.0,-0.96622,4e-05,4.31278]
[1778238179558,30.48,80216.4,0.0,-0.96611,4e-05,4.32374]
[1778238182579,30.48,80209.76,0.0,-0.9664,4e-05,4.29371]
[1778238184593,30.48,80211.05,0.0,-0.96634,4e-05,4.2998]
[1778238189629,30.48,80207.75,0.0,-0.96647,4e-05,4.28538]
[1778238190636,30.48,80202.35,0.0,-0.9667,4e-05,4.26107]
[1778238192652,30.48,80197.79,0.0,-0.96689,4e-05,4.24087]
[1778238197686,30.49,80197.01,0.0,-0.96691,4e-05,4.2383]
[1778238202725,30.49,80194.33,0.0,-0.96702,4e-05,4.22731]
[1778238207755,30.49,80190.03,0.0,-0.96719,4e-05,4.20912]
[1778238211783,30.49,80196.22,0.0,-0.96694,4e-05,4.23428]
[1778238212790,30.49,80200.95,0.0,-0.96674,4e-05,4.25575]
[1778238214804,30.49,80199.77,0.0,-0.96679,4e-05,4.25069]
[1778238217825,30.49,80204.9,0.0,-0.96657,4e-05,4.27422]
[1778238222861,30.49,80203.42,0.0,-0.96663,4e-05,4.26798]
[1778238223867,30.49,80194.0,0.0,-0.96703,4e-05,4.22564]
[1778238224874,30.5,80190.26,0.0,-0.96718,4e-05,4.20904]
[1778238226888,30.5,80184.82,0.0,-0.9674,4e-05,4.18514]
[1778238231922,30.5,80184.52,0.0,-0.96741,4e-05,4.18491]
[1778238233936,30.5,80189.62,0.0,-0.96719,4e-05,4.2081]
[1778238234944,30.5,80198.07,0.0,-0.96683,4e-05,4.2462]
[1778238235950,30.5,80204.18,0.0,-0.96657,4e-05,4.27388]
[1778238236958,30.5,80206.55,0.0,-0.96647,4e-05,4.28468]
[1778238241993,30.5,80208.63,0.0,-0.96638,4e-05,4.29432]
[1778238247031,30.5,80211.15,0.0,-0.96627,4e-05,4.30592]
[1778238253073,30.5,80211.12,0.0,-0.96627,4e-05,4.3059]
[1778238258110,30.5,80210.38,0.0,-0.9663,4e-05,4.30264]
[1778238264150,30.5,80212.09,0.0,-0.96623,4e-05,4.31054]
[1778238267176,30.5,80219.07,0.0,-0.96593,4e-05,4.34243]
[1778238268182,30.5,80228.42,0.0,-0.96552,4e-05,4.3853]
[1778238269189,30.5,80232.01,0.0,-0.96537,4e-05,4.40174]
[1778238273217,30.5,80231.17,0.0,-0.96544,4e-05,4.39374]
[1778238278252,30.5,80234.52,0.0,-0.9653,4e-05,4.40849]
[1778238283288,30.5,80234.48,0.0,-0.96531,4e-05,4.40726]
[1778238288322,30.49,80239.67,0.0,-0.96509,4e-05,4.4304]
[1778238292350,30.49,80245.07,0.0,-0.96486,4e-05,4.45476]
[1778238297385,30.49,80239.92,0.0,-0.9651,4e-05,4.42975]
[1778238298393,30.49,80228.85,0.0,-0.96558,4e-05,4.37852]
[1778238303427,30.49,80233.26,0.0,-0.96539,4e-05,4.39846]
[1778238306448,30.49,80240.69,0.0,-0.96507,4e-05,4.43238]
[1778238308462,30.49,80245.57,0.0,-0.96486,4e-05,4.45467]
[1778238314371,30.49,80244.69,0.0,-0.96491,4e-05,4.44943]
[1778238316523,30.48,80231.93,0.0,-0.96548,4e-05,4.38972]
[1778238321559,30.48,80228.06,0.0,-0.96565,4e-05,4.37128]
[1778238324441,30.48,80239.9,0.0,-0.96514,4e-05,4.42536]
[1778238329614,30.48,80238.9,0.0,-0.96519,4e-05,4.41953]
[1778238336663,30.48,80237.21,0.0,-0.96531,4e-05,4.40661]
[1778238341699,30.47,80236.93,0.0,-0.96533,4e-05,4.40419]
[1778238346733,30.47,80234.81,0.0,-0.96543,4e-05,4.39331]
[1778238351768,30.47,80229.04,0.0,-0.96569,4e-05,4.36579]
[1778238352775,30.47,80221.98,0.0,-0.966,4e-05,4.33327]
[1778238353782,30.47,80218.73,0.0,-0.96614,4e-05,4.31833]
[1778238357814,30.47,80224.51,0.0,-0.9659,4e-05,4.34448]
[1778238358822,30.47,80230.66,0.0,-0.96563,4e-05,4.37262]
[1778238359826,30.47,80230.99,0.0,-0.96562,4e-05,4.37399]
[1778238362856,30.47,80220.96,0.0,-0.96606,4e-05,4.32762]
[1778238363854,30.47,80222.25,0.0,-0.966,4e-05,4.33345]
[1778238368896,30.47,80220.72,0.0,-0.96607,4e-05,4.32602]
[1778238373924,30.47,80220.81,0.0,-0.96607,4e-05,4.32613]
[1778238378960,30.47,80218.3,0.0,-0.96618,4e-05,4.31446]
[1778238383994,30.47,80216.75,0.0,-0.96625,4e-05,4.30731]
[1778238388024,30.46,80224.66,0.0,-0.96591,4e-05,4.34329]
[1778238390038,30.46,80227.04,0.0,-0.96581,4e-05,4.35401]
[1778238395074,30.46,80225.83,0.0,-0.96589,4e-05,4.34445]
[1778238400108,30.46,80224.53,0.0,-0.96595,4e-05,4.33808]
[1778238405144,30.46,80221.43,0.0,-0.96609,4e-05,4.32357]
[1778238409177,30.46,80214.91,0.0,-0.96637,4e-05,4.29371]
[1778238411189,30.46,80215.25,0.0,-0.96635,4e-05,4.29526]
[1778238414207,30.46,80221.63,0.0,-0.96608,4e-05,4.32431]
[1778238419242,30.46,80220.31,0.0,-0.96614,4e-05,4.31808]
[1778238424277,30.46,80220.36,0.0,-0.96614,4e-05,4.31816]
[1778238429311,30.46,80224.74,0.0,-0.96595,4e-05,4.33795]
[1778238431325,30.46,80230.25,0.0,-0.96571,4e-05,4.36308]
[1778238435354,30.46,80247.62,0.0,-0.96496,4e-05,4.443]
[1778238436360,30.46,80257.58,0.0,-0.96452,4e-05,4.4893]
[1778238437368,30.46,80259.88,0.0,-0.96442,4e-05,4.49978]
[1778238440389,30.46,80253.26,0.0,-0.96472,4e-05,4.46783]
[1778238445424,30.45,80260.31,0.0,-0.96442,4e-05,4.49945]
[1778238447438,30.45,80264.96,0.0,-0.96422,4e-05,4.52068]
[1778238452474,30.45,80263.75,0.0,-0.96432,4e-05,4.50959]
[1778238454487,30.45,80259.38,0.0,-0.96452,4e-05,4.48812]
[1778238457508,30.44,80250.28,0.0,-0.96493,4e-05,4.44503]
[1778238458516,30.44,80243.94,0.0,-0.96521,4e-05,4.41516]
[1778238462544,30.44,80237.11,0.0,-0.96552,4e-05,4.38297]
[1778238464558,30.44,80229.47,0.0,-0.96585,4e-05,4.34766]
[1778238467579,30.44,80223.94,0.0,-0.96609,4e-05,4.32223]
[1778238471604,30.44,80228.11,0.0,-0.96591,4e-05,4.34109]
[1778238476644,30.44,80227.19,0.0,-0.96596,4e-05,4.33653]
[1778238482686,30.44,80222.75,0.0,-0.96615,4e-05,4.31588]
[1778238487721,30.44,80223.69,0.0,-0.96611,4e-05,4.3199]
[1778238492756,30.44,80224.95,0.0,-0.96606,4e-05,4.32535]
[1778238497791,30.44,80227.39,0.0,-0.96596,4e-05,4.33608]
[1778238502826,30.44,80227.68,0.0,-0.96595,4e-05,4.33698]
[1778238505848,30.44,80222.69,0.0,-0.96617,4e-05,4.31401]
[1778238510882,30.44,80219.92,0.0,-0.96629,4e-05,4.30121]
[1778238515918,30.44,80221.14,0.0,-0.96626,4e-05,4.30322]
[1778238520952,30.44,80209.42,0.0,-0.96677,4e-05,4.24999]
[1778238521959,30.44,80198.0,0.0,-0.96725,4e-05,4.1987]
[1778238522965,30.44,80197.74,0.0,-0.96725,4e-05,4.19771]
[1778238524981,30.44,80192.46,0.0,-0.96747,4e-05,4.17447]
[1778238529011,30.44,80198.44,0.0,-0.96721,4e-05,4.20206]
[1778238530023,30.44,80197.32,0.0,-0.96726,4e-05,4.1972]
[1778238532033,30.44,80189.56,0.0,-0.96758,4e-05,4.16291]
[1778238537067,30.44,80188.63,0.0,-0.96761,4e-05,4.15985]
[1778238542104,30.45,80186.92,0.0,-0.96767,4e-05,4.15341]
[1778238547139,30.45,80186.03,0.0,-0.96769,4e-05,4.15065]
[1778238552174,30.45,80184.79,0.0,-0.96773,4e-05,4.14636]
[1778238555196,30.45,80193.61,0.0,-0.96736,4e-05,4.1863]
[1778238557210,30.45,80194.74,0.0,-0.96731,4e-05,4.19168]
[1778238562246,30.45,80195.24,0.0,-0.96728,4e-05,4.1948]
[1778238567281,30.46,80189.11,0.0,-0.96753,4e-05,4.16837]
[1778238572318,30.46,80189.81,0.0,-0.96751,4e-05,4.16921]
[1778238577354,30.46,80196.43,0.0,-0.96723,4e-05,4.2]
[1778238579366,30.46,80202.91,0.0,-0.96695,4e-05,4.22953]
[1778238580372,30.46,80204.53,0.0,-0.96688,4e-05,4.23697]
[1778238583394,30.46,80198.73,0.0,-0.96712,4e-05,4.21133]
[1778238587422,30.47,80191.55,0.0,-0.96741,4e-05,4.17992]
[1778238589436,30.47,80188.29,0.0,-0.96754,4e-05,4.16587]
[1778238594471,30.47,80186.27,0.0,-0.96762,4e-05,4.15813]
[1778238599506,30.47,80195.68,0.0,-0.96721,4e-05,4.20139]
[1778238601520,30.47,80202.51,0.0,-0.96692,4e-05,4.23242]
[1778238603534,30.47,80195.99,0.0,-0.96719,4e-05,4.20346]
[1778238604542,30.47,80197.55,0.0,-0.96712,4e-05,4.21065]
[1778238606556,30.47,80203.12,0.0,-0.96689,4e-05,4.23602]
[1778238609577,30.48,80204.13,0.0,-0.96684,4e-05,4.24097]
[1778238611591,30.48,80198.68,0.0,-0.96707,4e-05,4.21677]
[1778238615619,30.48,80203.89,0.0,-0.96684,4e-05,4.24093]
[1778238617633,30.48,80207.37,0.0,-0.96669,4e-05,4.25692]
[1778238625689,30.48,80212.34,0.0,-0.96647,4e-05,4.28026]
[1778238630726,30.48,80211.71,0.0,-0.96649,4e-05,4.27782]
[1778238635759,30.48,80212.37,0.0,-0.96649,4e-05,4.27774]
[1778238640794,30.48,80215.49,0.0,-0.96635,4e-05,4.29232]
[1778238646742,30.48,80203.38,0.0,-0.96686,4e-05,4.23806]
[1778238651871,30.49,80202.94,0.0,-0.96687,4e-05,4.23687]
[1778238656907,30.49,80203.62,0.0,-0.96684,4e-05,4.24068]
[1778238661941,30.49,80204.18,0.0,-0.96681,4e-05,4.24386]
[1778238666976,30.49,80207.16,0.0,-0.96667,4e-05,4.25791]
[1778238672011,30.49,80204.19,0.0,-0.96679,4e-05,4.24515]
[1778238676039,30.49,80198.87,0.0,-0.96701,4e-05,4.22184]
[1778238681076,30.49,80197.75,0.0,-0.96705,4e-05,4.21772]
[1778238687116,30.5,80197.57,0.0,-0.96705,4e-05,4.21795]
[1778238692154,30.5,80197.42,0.0,-0.96707,4e-05,4.21465]
[1778238697190,30.5,80196.77,0.0,-0.96709,4e-05,4.21261]
[1778238704241,30.5,80195.17,0.0,-0.96715,4e-05,4.2067]
[1778238709276,30.5,80195.82,0.0,-0.96711,4e-05,4.21059]
[1778238711290,30.51,80198.17,0.0,-0.96701,4e-05,4.22146]
[1778238716326,30.51,80196.73,0.0,-0.96706,4e-05,4.2158]
[1778238721361,30.51,80193.43,0.0,-0.96719,4e-05,4.20188]
[1778238725389,30.51,80198.45,0.0,-0.96697,4e-05,4.22514]
[1778238726396,30.51,80204.65,0.0,-0.96671,4e-05,4.2532]
[1778238727403,30.51,80204.97,0.0,-0.9667,4e-05,4.25475]
[1778238732438,30.51,80206.75,0.0,-0.96661,4e-05,4.26331]
[1778238735461,30.51,80217.87,0.0,-0.96614,4e-05,4.31403]
[1778238736468,30.51,80221.45,0.0,-0.96598,4e-05,4.33037]
[1778238738481,30.51,80222.79,0.0,-0.96593,4e-05,4.33646]
[1778238743515,30.51,80218.9,0.0,-0.96609,4e-05,4.3186]
[1778238748550,30.51,80221.73,0.0,-0.96597,4e-05,4.33156]
[1778238753585,30.51,80220.92,0.0,-0.96603,4e-05,4.32429]
[1778238758625,30.51,80219.15,0.0,-0.96611,4e-05,4.3163]
[1778238763660,30.51,80219.37,0.0,-0.9661,4e-05,4.31742]
[1778238768695,30.51,80219.49,0.0,-0.96609,4e-05,4.31809]
[1778238773728,30.51,80219.21,0.0,-0.9661,4e-05,4.31694]
[1778238778763,30.51,80218.68,0.0,-0.96612,4e-05,4.31469]
[1778238784804,30.51,80218.2,0.0,-0.96614,4e-05,4.31272]
[1778238789840,30.51,80217.77,0.0,-0.96616,4e-05,4.31102]
[1778238795882,30.52,80217.46,0.0,-0.96617,4e-05,4.30987]
[1778238800917,30.52,80214.71,0.0,-0.96628,4e-05,4.29768]
[1778238805952,30.52,80215.66,0.0,-0.96624,4e-05,4.30233]
[1778238810987,30.52,80216.85,0.0,-0.96619,4e-05,4.308]
[1778238816022,30.52,80215.88,0.0,-0.96625,4e-05,4.30041]
[1778238821057,30.52,80216.6,0.0,-0.96622,4e-05,4.304]
[1778238827099,30.52,80215.81,0.0,-0.96625,4e-05,4.3008]
[1778238832134,30.52,80215.83,0.0,-0.96624,4e-05,4.30123]
[1778238834149,30.52,80210.64,0.0,-0.96646,4e-05,4.27786]
[1778238839183,30.52,80207.77,0.0,-0.96658,4e-05,4.26544]
[1778238845226,30.52,80205.06,0.0,-0.96669,4e-05,4.25401]
[1778238850261,30.52,80204.49,0.0,-0.96671,4e-05,4.2521]
[1778238853282,30.53,80199.3,0.0,-0.96692,4e-05,4.22914]
[1778238858317,30.53,80194.82,0.0,-0.9671,4e-05,4.2099]
[1778238863352,30.53,80193.6,0.0,-0.96714,4e-05,4.20533]
[1778238869394,30.53,80189.66,0.0,-0.9673,4e-05,4.18878]
[1778238874430,30.53,80188.65,0.0,-0.96736,4e-05,4.18169]
[1778238877453,30.53,80194.66,0.0,-0.9671,4e-05,4.20905]
[1778238879473,30.53,80211.92,0.0,-0.96637,4e-05,4.28711]
[1778238880474,30.53,80211.92,0.0,-0.96637,4e-05,4.28718]
[1778238882489,30.54,80212.01,0.0,-0.96636,4e-05,4.28763]
[1778238887526,30.54,80211.97,0.0,-0.96636,4e-05,4.2875]
[1778238890546,30.54,80204.25,0.0,-0.96669,4e-05,4.25263]
[1778238892559,30.54,80200.88,0.0,-0.96683,4e-05,4.23758]
[1778238897594,30.54,80205.06,0.0,-0.96665,4e-05,4.25674]
[1778238902629,30.54,80208.55,0.0,-0.9665,4e-05,4.27269]
[1778238907665,30.54,80206.28,0.0,-0.9666,4e-05,4.26259]
[1778238913706,30.54,80207.97,0.0,-0.96652,4e-05,4.27047]
[1778238916728,30.54,80200.97,0.0,-0.96682,4e-05,4.23904]
[1778238921762,30.54,80199.38,0.0,-0.96688,4e-05,4.23232]
[1778238926797,30.54,80198.54,0.0,-0.96691,4e-05,4.22912]
[1778238931832,30.54,80192.35,0.0,-0.96719,4e-05,4.19854]
[1778238936867,30.54,80194.68,0.0,-0.96709,4e-05,4.20979]
[1778238940895,30.54,80187.28,0.0,-0.96739,4e-05,4.17748]
[1778238942909,30.55,80182.49,0.0,-0.96758,4e-05,4.15663]
[1778238944923,30.55,80188.9,0.0,-0.96731,4e-05,4.1856]
[1778238949957,30.55,80184.75,0.0,-0.96748,4e-05,4.16811]
[1778238954994,30.55,80184.85,0.0,-0.96746,4e-05,4.16975]
[1778238960029,30.55,80187.72,0.0,-0.96733,4e-05,4.18352]
[1778238965065,30.55,80189.73,0.0,-0.96724,4e-05,4.19318]
[1778238971105,30.56,80187.81,0.0,-0.96731,4e-05,4.18547]
[1778238977147,30.56,80187.62,0.0,-0.96731,4e-05,4.18545]
[1778238982182,30.56,80186.98,0.0,-0.96733,4e-05,4.18329]
[1778238987217,30.56,80189.34,0.0,-0.96723,4e-05,4.19451]
[1778238993259,30.56,80189.34,0.0,-0.96725,4e-05,4.19195]
[1778238999207,30.56,80187.57,0.0,-0.96731,4e-05,4.18495]
[1778239004337,30.57,80186.39,0.0,-0.96735,4e-05,4.18044]
[1778239010379,30.57,80184.67,0.0,-0.96742,4e-05,4.17367]
[1778239017428,30.57,80183.55,0.0,-0.96745,4e-05,4.16971]
[1778239021455,30.57,80176.78,0.0,-0.96773,4e-05,4.14035]
[1778239026491,30.57,80181.19,0.0,-0.96754,4e-05,4.16081]
[1778239031527,30.58,80186.01,0.0,-0.96733,4e-05,4.18307]
[1778239036562,30.58,80189.02,0.0,-0.9672,4e-05,4.19721]
[1778239041602,30.58,80185.09,0.0,-0.96735,4e-05,4.18045]
[1778239044617,30.58,80181.59,0.0,-0.96749,4e-05,4.16548]
[1778239049653,30.58,80183.23,0.0,-0.96741,4e-05,4.1738]
[1778239054687,30.58,80183.29,0.0,-0.96743,4e-05,4.17166]
[1778239059724,30.59,80186.61,0.0,-0.96728,4e-05,4.18745]
[1778239062743,30.59,80191.91,0.0,-0.96705,4e-05,4.21167]
[1778239069792,30.59,80192.97,0.0,-0.967,4e-05,4.21759]
[1778239074827,30.59,80190.05,0.0,-0.96711,4e-05,4.20542]
[1778239079862,30.59,80191.25,0.0,-0.96705,4e-05,4.21179]
[1778239084897,30.6,80190.89,0.0,-0.96706,4e-05,4.21121]
[1778239089933,30.6,80192.58,0.0,-0.96698,4e-05,4.21976]
[1778239094967,30.6,80194.4,0.0,-0.96689,4e-05,4.22884]
[1778239096980,30.6,80201.32,0.0,-0.9666,4e-05,4.26028]
[1778239102016,30.6,80200.92,0.0,-0.96661,4e-05,4.25911]
[1778239106044,30.6,80210.73,0.0,-0.96618,4e-05,4.30395]
[1778239107051,30.6,80211.86,0.0,-0.96613,4e-05,4.30913]
[1778239112086,30.6,80216.31,0.0,-0.96597,4e-05,4.32604]
[1778239117121,30.6,80216.84,0.0,-0.96594,4e-05,4.32852]
[1778239122156,30.6,80213.64,0.0,-0.96608,4e-05,4.31402]
[1778239127195,30.6,80213.04,0.0,-0.96611,4e-05,4.31146]
[1778239132226,30.61,80213.06,0.0,-0.9661,4e-05,4.31167]
[1778239137261,30.61,80212.54,0.0,-0.96612,4e-05,4.30946]
[1778239145317,30.61,80211.51,0.0,-0.96617,4e-05,4.30507]
[1778239150352,30.61,80211.93,0.0,-0.96615,4e-05,4.30717]
[1778239156394,30.61,80213.52,0.0,-0.96608,4e-05,4.31465]
[1778239158408,30.61,80207.01,0.0,-0.96635,4e-05,4.28529]
[1778239163443,30.61,80210.55,0.0,-0.9662,4e-05,4.30178]
[1778239169485,30.61,80212.71,0.0,-0.9661,4e-05,4.31205]
[1778239174521,30.61,80210.51,0.0,-0.96622,4e-05,4.29897]
[1778239179555,30.61,80209.28,0.0,-0.96626,4e-05,4.29393]
[1778239184589,30.61,80204.62,0.0,-0.96646,4e-05,4.27343]
[1778239190632,30.61,80205.31,0.0,-0.96642,4e-05,4.27735]
[1778239195668,30.62,80207.52,0.0,-0.96632,4e-05,4.28794]
[1778239198689,30.62,80210.3,0.0,-0.9662,4e-05,4.30079]
[1778239203733,30.62,80210.3,0.0,-0.9662,4e-05,4.3011]
[1778239208788,30.62,80214.97,0.0,-0.96599,4e-05,4.32251]
[1778239213805,30.62,80214.93,0.0,-0.96599,4e-05,4.32244]
[1778239218841,30.62,80215.77,0.0,-0.96596,4e-05,4.32643]
[1778239223876,30.62,80217.88,0.0,-0.96586,4e-05,4.33624]
[1778239227903,30.62,80225.73,0.0,-0.96552,4e-05,4.37228]
[1778239228910,30.62,80229.95,0.0,-0.96534,4e-05,4.39165]
[1778239229918,30.62,80235.42,0.0,-0.9651,4e-05,4.41682]
[1778239230924,30.62,80238.23,0.0,-0.96498,4e-05,4.42973]
[1778239232939,30.62,80248.33,0.0,-0.96456,4e-05,4.47283]
[1778239233954,30.62,80255.13,0.0,-0.96426,4e-05,4.50441]
[1778239234952,30.62,80258.68,0.0,-0.9641,4e-05,4.52081]
[1778239235961,30.62,80253.41,0.0,-0.96434,4e-05,4.49584]
[1778239237973,30.62,80244.66,0.0,-0.96473,4e-05,4.45458]
[1778239239988,30.61,80239.67,0.0,-0.96496,4e-05,4.43109]
[1778239245024,30.61,80236.45,0.0,-0.9651,4e-05,4.4155]
[1778239248044,30.61,80227.81,0.0,-0.96549,4e-05,4.37534]
[1778239253083,30.61,80228.66,0.0,-0.96545,4e-05,4.3789]
[1778239258125,30.61,80232.05,0.0,-0.96531,4e-05,4.39405]
[1778239261136,30.61,80225.73,0.0,-0.96559,4e-05,4.36472]
[1778239262142,30.61,80222.63,0.0,-0.96572,4e-05,4.35047]
[1778239267177,30.61,80220.65,0.0,-0.96581,4e-05,4.34129]
[1778239272212,30.61,80221.4,0.0,-0.96578,4e-05,4.34461]
[1778239277247,30.61,80222.6,0.0,-0.96573,4e-05,4.34994]
[1778239282282,30.61,80224.67,0.0,-0.96564,4e-05,4.35917]
[1778239288326,30.61,80227.02,0.0,-0.96554,4e-05,4.36949]
[1778239293372,30.61,80229.6,0.0,-0.96546,4e-05,4.37732]
[1778239294377,30.61,80238.32,0.0,-0.96508,4e-05,4.41741]
[1778239295381,30.61,80240.95,0.0,-0.96496,4e-05,4.42941]
[1778239296389,30.61,80250.03,0.0,-0.96456,4e-05,4.47142]
[1778239297396,30.6,80253.71,0.0,-0.9644,4e-05,4.48834]
[1778239298402,30.6,80255.37,0.0,-0.96433,4e-05,4.49551]
[1778239303437,30.6,80253.54,0.0,-0.96443,4e-05,4.48545]
[1778239307467,30.6,80257.2,0.0,-0.96428,4e-05,4.50125]
[1778239312502,30.59,80252.72,0.0,-0.9645,4e-05,4.47856]
[1778239315524,30.59,80247.38,0.0,-0.96474,4e-05,4.45281]
[1778239321470,30.59,80248.74,0.0,-0.9647,4e-05,4.45745]
[1778239326601,30.59,80239.06,0.0,-0.96514,4e-05,4.41119]
[1778239327608,30.59,80234.0,0.0,-0.96536,4e-05,4.38767]
[1778239334658,30.58,80240.23,0.0,-0.9651,4e-05,4.41505]
[1778239339692,30.58,80239.7,0.0,-0.96514,4e-05,4.41158]
[1778239341708,30.58,80231.16,0.0,-0.96551,4e-05,4.37186]
[1778239348755,30.58,80227.36,0.0,-0.96569,4e-05,4.35348]
[1778239353790,30.58,80225.95,0.0,-0.96578,4e-05,4.34286]
[1778239358825,30.58,80225.72,0.0,-0.9658,4e-05,4.34124]
[1778239363861,30.57,80226.67,0.0,-0.96576,4e-05,4.34504]
[1778239368895,30.57,80226.55,0.0,-0.96577,4e-05,4.34398]
[1778239373933,30.57,80226.01,0.0,-0.9658,4e-05,4.34101]
[1778239375944,30.57,80220.66,0.0,-0.96603,4e-05,4.31644]
[1778239380979,30.57,80219.85,0.0,-0.96607,4e-05,4.31248]
[1778239386014,30.57,80220.75,0.0,-0.96603,4e-05,4.31632]
[1778239391049,30.57,80222.4,0.0,-0.96596,4e-05,4.32358]
[1778239396085,30.57,80223.85,0.0,-0.9659,4e-05,4.32997]
[1778239402130,30.57,80226.91,0.0,-0.96577,4e-05,4.34369]
[1778239407167,30.57,80215.04,0.0,-0.96629,4e-05,4.28936]
[1778239408174,30.57,80198.22,0.0,-0.967,4e-05,4.21359]
[1778239409180,30.57,80194.0,0.0,-0.96718,4e-05,4.19487]
[1778239411195,30.57,80192.08,0.0,-0.96728,4e-05,4.18324]
[1778239416229,30.57,80189.9,0.0,-0.96736,4e-05,4.1746]
[1778239418243,30.57,80183.9,0.0,-0.9676,4e-05,4.1484]
[1778239419251,30.57,80178.74,0.0,-0.96782,4e-05,4.12584]
[1778239420258,30.57,80177.18,0.0,-0.96788,4e-05,4.11925]
[1778239422272,30.58,80184.3,0.0,-0.96758,4e-05,4.15133]
[1778239427306,30.58,80183.49,0.0,-0.9676,4e-05,4.14902]
[1778239432341,30.58,80188.92,0.0,-0.96736,4e-05,4.17433]
[1778239437376,30.58,80188.32,0.0,-0.96738,4e-05,4.17265]
[1778239442417,30.59,80187.19,0.0,-0.96741,4e-05,4.16863]
[1778239449461,30.59,80185.82,0.0,-0.96746,4e-05,4.16389]
[1778239451476,30.59,80179.63,0.0,-0.96771,4e-05,4.13684]
[1778239452483,30.59,80178.31,0.0,-0.96776,4e-05,4.13124]
[1778239456510,30.59,80189.96,0.0,-0.96727,4e-05,4.18393]
[1778239457518,30.59,80202.9,0.0,-0.96672,4e-05,4.24203]
[1778239458524,30.59,80204.6,0.0,-0.96665,4e-05,4.24975]
[1778239464566,30.59,80206.41,0.0,-0.96657,4e-05,4.25827]
[1778239469601,30.59,80207.24,0.0,-0.96653,4e-05,4.26222]
[1778239474636,30.59,80211.57,0.0,-0.96637,4e-05,4.27841]
[1778239479671,30.59,80221.91,0.0,-0.96593,4e-05,4.3254]
[1778239482593,30.59,80227.55,0.0,-0.96569,4e-05,4.35098]
[1778239486720,30.59,80237.37,0.0,-0.96526,4e-05,4.39576]
[1778239487729,30.59,80243.18,0.0,-0.96501,4e-05,4.42244]
[1778239488735,30.59,80250.59,0.0,-0.96468,4e-05,4.45662]
[1778239491755,30.59,80255.66,0.0,-0.96446,4e-05,4.47951]
[1778239496790,30.59,80259.64,0.0,-0.9643,4e-05,4.49677]
[1778239502833,30.58,80259.77,0.0,-0.96431,4e-05,4.49568]
[1778239507868,30.58,80259.68,0.0,-0.96433,4e-05,4.4939]
[1778239512904,30.58,80262.81,0.0,-0.9642,4e-05,4.50722]
[1778239516932,30.58,80267.58,0.0,-0.964,5e-05,4.52839]
[1778239521967,30.57,80270.97,0.0,-0.96386,5e-05,4.54275]
[1778239524988,30.57,80271.51,0.0,-0.96385,5e-05,4.54422]
[1778239530025,30.57,80267.71,0.0,-0.96403,5e-05,4.52451]
[1778239533045,30.56,80261.55,0.0,-0.96435,4e-05,4.49098]
[1778239534052,30.56,80255.74,0.0,-0.96461,4e-05,4.46352]
[1778239535061,30.56,80246.21,0.0,-0.96504,4e-05,4.41896]
[1778239536068,30.56,80240.14,0.0,-0.9653,4e-05,4.39072]
[1778239537073,30.56,80238.65,0.0,-0.96537,4e-05,4.38371]
[1778239542108,30.56,80249.55,0.0,-0.9649,4e-05,4.43347]
[1778239543115,30.56,80250.1,0.0,-0.96488,4e-05,4.43581]
[1778239548151,30.56,80250.96,0.0,-0.96485,4e-05,4.43878]
[1778239553186,30.56,80247.56,0.0,-0.96501,4e-05,4.42203]
[1778239558221,30.55,80251.56,0.0,-0.96484,4e-05,4.43971]
[1778239563256,30.55,80255.09,0.0,-0.96469,4e-05,4.45513]
[1778239568293,30.55,80256.43,0.0,-0.96464,4e-05,4.46032]
[1778239572322,30.55,80267.03,0.0,-0.96418,5e-05,4.5091]
[1778239573329,30.55,80271.49,0.0,-0.96398,5e-05,4.5298]
[1778239574336,30.55,80270.37,0.0,-0.96403,5e-05,4.52418]
[1778239579371,30.54,80269.26,0.0,-0.9641,5e-05,4.51729]
[1778239584406,30.54,80281.31,0.0,-0.96357,5e-05,4.57256]
[1778239585414,30.54,80281.56,0.0,-0.96356,5e-05,4.57332]
[1778239590451,30.54,80274.46,0.0,-0.9639,5e-05,4.53767]
[1778239592464,30.53,80270.35,0.0,-0.96412,5e-05,4.51401]
[1778239597499,30.53,80270.77,0.0,-0.96412,5e-05,4.51446]
[1778239602534,30.53,80272.34,0.0,-0.96406,5e-05,4.52033]
[1778239606564,30.53,80264.68,0.0,-0.96442,4e-05,4.48315]
[1778239607570,30.52,80262.31,0.0,-0.96453,4e-05,4.47181]
[1778239612605,30.52,80261.12,0.0,-0.96459,4e-05,4.46517]
[1778239617640,30.52,80262.93,0.0,-0.96452,4e-05,4.47259]
[1778239619656,30.52,80270.33,0.0,-0.96419,5e-05,4.50683]
[1778239620663,30.52,80275.94,0.0,-0.96394,5e-05,4.53298]
[1778239621670,30.52,80280.89,0.0,-0.96372,5e-05,4.55607]
[1778239624691,30.52,80275.72,0.0,-0.96396,5e-05,4.53057]
[1778239629729,30.51,80276.62,0.0,-0.96394,5e-05,4.53315]
[1778239634762,30.51,80278.33,0.0,-0.96388,5e-05,4.53926]
[1778239639797,30.51,80280.26,0.0,-0.96381,5e-05,4.54681]
[1778239644832,30.5,80281.63,0.0,-0.96376,5e-05,4.55175]
[1778239649867,30.5,80287.9,0.0,-0.96349,5e-05,4.58]
[1778239655910,30.5,80287.86,0.0,-0.96354,5e-05,4.57428]
[1778239660944,30.49,80289.04,0.0,-0.9635,5e-05,4.5784]
[1778239665980,30.49,80290.9,0.0,-0.96343,5e-05,4.58565]
[1778239671015,30.49,80290.32,0.0,-0.96347,5e-05,4.58127]
[1778239675046,30.48,80285.02,0.0,-0.96373,5e-05,4.55482]
[1778239682095,30.48,80278.76,0.0,-0.96403,5e-05,4.52317]
[1778239683101,30.48,80269.19,0.0,-0.96446,4e-05,4.47788]
[1778239687130,30.48,80275.1,0.0,-0.96421,5e-05,4.50473]
[1778239694182,30.47,80273.69,0.0,-0.96429,5e-05,4.49627]
[1778239699217,30.47,80281.45,0.0,-0.96395,5e-05,4.53155]
[1778239704252,30.47,80283.92,0.0,-0.96385,5e-05,4.54167]
[1778239708280,30.46,80289.67,0.0,-0.9636,5e-05,4.56768]
[1778239713315,30.46,80284.93,0.0,-0.96386,5e-05,4.53984]
[1778239717342,30.46,80279.76,0.0,-0.96411,5e-05,4.51423]
[1778239722379,30.46,80278.93,0.0,-0.96416,5e-05,4.50888]
[1778239727413,30.45,80275.41,0.0,-0.96433,5e-05,4.49088]
[1778239732450,30.45,80277.55,0.0,-0.96425,5e-05,4.49965]
[1778239735472,30.45,80282.64,0.0,-0.96403,5e-05,4.52287]
[1778239740506,30.44,80282.14,0.0,-0.96406,5e-05,4.51903]
[1778239743527,30.44,80278.74,0.0,-0.96422,5e-05,4.5022]
[1778239750577,30.44,80280.12,0.0,-0.96418,5e-05,4.50705]
[1778239755613,30.44,80281.27,0.0,-0.96414,5e-05,4.5113]
[1778239760646,30.43,80282.76,0.0,-0.96408,5e-05,4.51716]
[1778239766689,30.43,80283.4,0.0,-0.96407,5e-05,4.51862]
[1778239770717,30.43,80288.86,0.0,-0.96383,5e-05,4.54339]
[1778239772731,30.43,80294.32,0.0,-0.96361,5e-05,4.56507]
[1778239777766,30.42,80300.01,0.0,-0.96337,5e-05,4.59059]
[1778239780786,30.42,80291.13,0.0,-0.96378,5e-05,4.54732]
[1778239781793,30.42,80286.92,0.0,-0.96398,5e-05,4.5271]
[1778239784816,30.42,80281.61,0.0,-0.96423,5e-05,4.50135]
[1778239789851,30.42,80281.21,0.0,-0.96425,5e-05,4.49846]
[1778239795892,30.42,80282.41,0.0,-0.96421,5e-05,4.50282]
[1778239801934,30.41,80280.79,0.0,-0.9643,5e-05,4.49365]
[1778239803948,30.41,80286.41,0.0,-0.96405,5e-05,4.51971]
[1778239806969,30.41,80291.47,0.0,-0.96383,5e-05,4.54284]
[1778239808983,30.41,80297.6,0.0,-0.96355,5e-05,4.57139]
[1778239810998,30.41,80303.23,0.0,-0.96328,5e-05,4.59953]
[1778239816051,30.42,80307.3,0.0,-0.96307,5e-05,4.62144]
[1778239821069,30.41,80310.58,0.0,-0.96294,5e-05,4.63468]
[1778239825007,30.41,80301.63,0.0,-0.96337,5e-05,4.59014]
[1778239830134,30.4,80303.49,0.0,-0.96331,5e-05,4.59724]
[1778239835167,30.4,80306.25,0.0,-0.96322,5e-05,4.60502]
[1778239840202,30.4,80307.8,0.0,-0.96317,5e-05,4.61065]
[1778239845239,30.39,80311.37,0.0,-0.96302,5e-05,4.62601]
[1778239850272,30.39,80308.27,0.0,-0.96318,5e-05,4.6094]
[1778239855310,30.39,80303.39,0.0,-0.96342,5e-05,4.58435]
[1778239860343,30.38,80298.4,0.0,-0.96367,5e-05,4.55902]
[1778239861352,30.38,80291.74,0.0,-0.96397,5e-05,4.5271]
[1778239862358,30.38,80287.5,0.0,-0.96417,5e-05,4.5068]
[1778239866385,30.38,80280.78,0.0,-0.96448,5e-05,4.47437]
[1778239871424,30.38,80280.38,0.0,-0.9645,4e-05,4.4717]
[1778239873436,30.38,80274.84,0.0,-0.96476,4e-05,4.4454]
[1778239875454,30.38,80270.44,0.0,-0.96495,4e-05,4.42459]
[1778239880484,30.38,80268.18,0.0,-0.96506,4e-05,4.41355]
[1778239884513,30.38,80261.46,0.0,-0.96536,4e-05,4.38197]
[1778239889548,30.38,80260.85,0.0,-0.96539,4e-05,4.37891]
[1778239894585,30.38,80256.68,0.0,-0.9656,4e-05,4.35587]
[1778239895598,30.38,80245.6,0.0,-0.96608,4e-05,4.30489]
[1778239896600,30.38,80241.36,0.0,-0.96627,4e-05,4.28557]
[1778239901635,30.38,80236.33,0.0,-0.96648,4e-05,4.26305]
[1778239906672,30.38,80241.33,0.0,-0.96626,4e-05,4.28622]
[1778239908686,30.38,80244.22,0.0,-0.96614,4e-05,4.29946]
[1778239913719,30.38,80248.86,0.0,-0.96594,4e-05,4.32067]
[1778239917747,30.38,80258.78,0.0,-0.9655,4e-05,4.36626]
[1778239918754,30.38,80261.34,0.0,-0.96539,4e-05,4.37802]
[1778239923789,30.38,80260.32,0.0,-0.96544,4e-05,4.37276]
[1778239928825,30.37,80257.45,0.0,-0.96557,4e-05,4.359]
[1778239933859,30.37,80255.04,0.0,-0.96568,4e-05,4.3474]
[1778239938894,30.37,80253.42,0.0,-0.96576,4e-05,4.33946]
[1778239943930,30.37,80255.93,0.0,-0.96565,4e-05,4.35049]
[1778239948966,30.37,80257.23,0.0,-0.9656,4e-05,4.35584]
[1778239954001,30.37,80256.19,0.0,-0.96568,4e-05,4.3468]
[1778239957022,30.37,80261.23,0.0,-0.96546,4e-05,4.36971]
[1778239959036,30.37,80262.98,0.0,-0.96539,4e-05,4.37748]
[1778239964072,30.37,80261.83,0.0,-0.96545,4e-05,4.3713]
[1778239970113,30.36,80262.18,0.0,-0.96544,4e-05,4.37191]
[1778239973134,30.36,80255.84,0.0,-0.96573,4e-05,4.34215]
[1778239978169,30.36,80254.47,0.0,-0.96579,4e-05,4.33513]
[1778239983203,30.36,80255.01,0.0,-0.96577,4e-05,4.33706]
[1778239988239,30.36,80256.57,0.0,-0.96571,4e-05,4.34363]
[1778239993274,30.36,80248.85,0.0,-0.96605,4e-05,4.30762]
[1778239999316,30.36,80246.7,0.0,-0.96615,4e-05,4.29736]
[1778240004352,30.36,80237.19,0.0,-0.96656,4e-05,4.25381]
[1778240008380,30.36,80250.24,0.0,-0.966,4e-05,4.3134]
[1778240013415,30.36,80251.31,0.0,-0.96598,4e-05,4.31427]
[1778240018450,30.35,80248.6,0.0,-0.9661,4e-05,4.3015]
[1778240024492,30.35,80250.59,0.0,-0.96602,4e-05,4.31022]
[1778240029527,30.35,80246.31,0.0,-0.96621,4e-05,4.29027]
[1778240034563,30.35,80248.62,0.0,-0.96611,4e-05,4.30071]
[1778240039598,30.35,80248.11,0.0,-0.96613,4e-05,4.29822]
[1778240042618,30.35,80253.62,0.0,-0.9659,4e-05,4.32341]
[1778240047654,30.35,80249.96,0.0,-0.96606,4e-05,4.3064]
[1778240050674,30.35,80244.92,0.0,-0.96628,4e-05,4.2833]
[1778240056629,30.35,80247.81,0.0,-0.96615,4e-05,4.2966]
[1778240062759,30.35,80250.35,0.0,-0.96604,4e-05,4.30824]
[1778240067793,30.35,80248.5,0.0,-0.96612,4e-05,4.29974]
[1778240072828,30.35,80249.26,0.0,-0.96611,4e-05,4.29975]
[1778240077863,30.35,80251.32,0.0,-0.96602,4e-05,4.30925]
[1778240083905,30.35,80247.26,0.0,-0.9662,4e-05,4.29059]
[1778240089948,30.35,80243.87,0.0,-0.96635,4e-05,4.27504]
[1778240094982,30.35,80240.15,0.0,-0.96651,4e-05,4.25807]
[1778240100022,30.35,80240.87,0.0,-0.96648,4e-05,4.26141]
[1778240105054,30.35,80244.25,0.0,-0.96633,4e-05,4.27681]
[1778240109083,30.35,80249.55,0.0,-0.9661,4e-05,4.30098]
[1778240111097,30.35,80252.87,0.0,-0.96596,4e-05,4.31611]
[1778240116138,30.35,80253.89,0.0,-0.96592,4e-05,4.32054]
[1778240121172,30.35,80259.06,0.0,-0.96569,4e-05,4.34407]
[1778240124193,30.35,80265.41,0.0,-0.96542,4e-05,4.37323]
[1778240129233,30.35,80264.06,0.0,-0.96548,4e-05,4.36646]
[1778240134270,30.35,80266.89,0.0,-0.96539,4e-05,4.37539]
[1778240139303,30.35,80266.54,0.0,-0.96541,4e-05,4.37314]
[1778240144339,30.34,80269.3,0.0,-0.96529,4e-05,4.38521]
[1778240149372,30.34,80272.01,0.0,-0.96518,4e-05,4.39717]
[1778240154409,30.34,80272.93,0.0,-0.96515,4e-05,4.40082]
[1778240159443,30.34,80271.94,0.0,-0.9652,4e-05,4.39563]
[1778240164478,30.34,80268.68,0.0,-0.96534,4e-05,4.37993]
[1778240170520,30.34,80264.24,0.0,-0.96554,4e-05,4.35896]
[1778240175555,30.34,80261.99,0.0,-0.96565,4e-05,4.34827]
[1778240181597,30.34,80261.49,0.0,-0.96567,4e-05,4.34559]
[1778240186632,30.34,80261.12,0.0,-0.96569,4e-05,4.34354]
[1778240191671,30.34,80261.27,0.0,-0.96571,4e-05,4.3403]
[1778240196709,30.34,80259.99,0.0,-0.96577,4e-05,4.33405]
[1778240201743,30.33,80261.22,0.0,-0.96572,4e-05,4.33938]
[1778240206778,30.33,80260.52,0.0,-0.96576,4e-05,4.33581]
[1778240211813,30.33,80260.2,0.0,-0.96577,4e-05,4.33394]
[1778240216848,30.33,80256.07,0.0,-0.96596,4e-05,4.31455]
[1778240221886,30.33,80254.25,0.0,-0.96604,4e-05,4.30583]
[1778240226918,30.33,80251.55,0.0,-0.96616,4e-05,4.29321]
[1778240231953,30.33,80252.48,0.0,-0.96612,4e-05,4.2974]
[1778240236991,30.33,80249.24,0.0,-0.96626,4e-05,4.28262]
[1778240243035,30.33,80246.5,0.0,-0.96638,4e-05,4.27046]
[1778240248070,30.33,80247.78,0.0,-0.96632,4e-05,4.27664]
[1778240253104,30.33,80249.58,0.0,-0.96626,4e-05,4.28167]
[1778240258139,30.33,80251.18,0.0,-0.96619,4e-05,4.28929]
[1778240263173,30.33,80252.14,0.0,-0.96615,4e-05,4.29395]
[1778240268210,30.33,80252.51,0.0,-0.96613,4e-05,4.29589]
[1778240273245,30.34,80253.14,0.0,-0.9661,4e-05,4.29903]
[1778240279300,30.34,80254.65,0.0,-0.96603,4e-05,4.30622]
[1778240284335,30.34,80253.49,0.0,-0.96608,4e-05,4.3012]
[1778240289369,30.34,80249.52,0.0,-0.96625,4e-05,4.28342]
[1778240294405,30.34,80245.03,0.0,-0.96643,4e-05,4.26347]
[1778240296419,30.34,80238.96,0.0,-0.96669,4e-05,4.23611]
[1778240298434,30.34,80234.52,0.0,-0.96688,4e-05,4.21634]
[1778240303468,30.34,80234.03,0.0,-0.96689,4e-05,4.21511]
[1778240305482,30.34,80228.52,0.0,-0.96712,4e-05,4.19066]
[1778240307496,30.34,80225.28,0.0,-0.96725,4e-05,4.17689]
[1778240309510,30.35,80220.09,0.0,-0.96746,4e-05,4.15422]
[1778240314549,30.35,80217.05,0.0,-0.9676,4e-05,4.13884]
[1778240316562,30.35,80206.91,0.0,-0.96802,4e-05,4.09452]
[1778240321597,30.36,80203.37,0.0,-0.96814,4e-05,4.08103]
[1778240326630,30.36,80201.8,0.0,-0.96818,4e-05,4.07642]
[1778240330657,30.36,80192.37,0.0,-0.96855,4e-05,4.03693]
[1778240335695,30.37,80190.37,0.0,-0.96861,4e-05,4.0308]
[1778240340740,30.38,80185.97,0.0,-0.96876,4e-05,4.01419]
[1778240343758,30.38,80189.26,0.0,-0.96862,4e-05,4.03002]
[1778240346777,30.38,80184.1,0.0,-0.96881,4e-05,4.00894]
[1778240348791,30.38,80177.99,0.0,-0.96905,4e-05,3.9834]
[1778240353825,30.39,80175.44,0.0,-0.96913,4e-05,3.97501]
[1778240359867,30.4,80178.85,0.0,-0.96896,4e-05,3.99293]
[1778240364902,30.4,80178.45,0.0,-0.96895,4e-05,3.99379]
[1778240369937,30.41,80177.78,0.0,-0.96895,4e-05,3.99351]
[1778240375981,30.42,80178.02,0.0,-0.96894,4e-05,3.99433]
[1778240379002,30.42,80188.63,0.0,-0.96849,4e-05,4.04217]
[1778240380019,30.42,80188.78,0.0,-0.96848,4e-05,4.04327]
[1778240385048,30.42,80187.7,0.0,-0.96851,4e-05,4.04077]
[1778240390083,30.43,80186.28,0.0,-0.96854,4e-05,4.03676]
[1778240395118,30.43,80188.49,0.0,-0.96843,4e-05,4.04862]
[1778240400155,30.44,80186.45,0.0,-0.9685,4e-05,4.04172]
[1778240405190,30.44,80184.41,0.0,-0.96856,4e-05,4.0349]
[1778240410231,30.45,80183.31,0.0,-0.96859,4e-05,4.03216]
[1778240416276,30.45,80184.75,0.0,-0.9685,4e-05,4.04085]
[1778240421312,30.46,80183.11,0.0,-0.96855,4e-05,4.03565]
[1778240427353,30.46,80182.13,0.0,-0.96857,4e-05,4.03375]
[1778240432391,30.47,80181.45,0.0,-0.9686,4e-05,4.02936]
[1778240437426,30.47,80180.79,0.0,-0.96861,4e-05,4.02849]
[1778240442462,30.47,80179.77,0.0,-0.96863,4e-05,4.02605]
[1778240446490,30.48,80174.17,0.0,-0.96885,4e-05,4.00327]
[1778240447496,30.48,80173.55,0.0,-0.96887,4e-05,4.00102]
[1778240452531,30.48,80173.52,0.0,-0.96885,4e-05,4.00308]
[1778240457566,30.49,80172.42,0.0,-0.96887,4e-05,4.00053]
[1778240462602,30.49,80172.9,0.0,-0.96883,4e-05,4.00484]
[1778240467636,30.5,80173.84,0.0,-0.96877,4e-05,4.01112]
[1778240472674,30.5,80172.91,0.0,-0.96879,4e-05,4.0092]
[1778240480728,30.51,80175.0,0.0,-0.96867,4e-05,4.02215]
[1778240487658,30.52,80173.95,0.0,-0.96868,4e-05,4.02061]
[1778240492812,30.52,80173.27,0.0,-0.96871,4e-05,4.01649]
[1778240497847,30.53,80170.89,0.0,-0.96879,4e-05,4.00853]
[1778240502882,30.53,80172.1,0.0,-0.96872,4e-05,4.01617]
[1778240507918,30.54,80170.89,0.0,-0.96874,4e-05,4.0133]
[1778240513959,30.54,80169.92,0.0,-0.96876,4e-05,4.0119]
[1778240516980,30.55,80163.12,0.0,-0.96902,4e-05,3.98388]
[1778240518994,30.55,80160.69,0.0,-0.9691,4e-05,3.97443]
[1778240524043,30.56,80150.5,0.0,-0.96948,4e-05,3.93339]
[1778240525050,30.56,80148.24,0.0,-0.96957,4e-05,3.92432]
[1778240530084,30.56,80149.72,0.0,-0.96948,4e-05,3.93369]
[1778240535120,30.57,80148.22,0.0,-0.96951,4e-05,3.93033]
[1778240540157,30.58,80146.18,0.0,-0.96956,4e-05,3.92473]
[1778240542168,30.58,80140.2,0.0,-0.96979,4e-05,3.90052]
[1778240543176,30.58,80139.52,0.0,-0.96981,4e-05,3.8983]
[1778240546196,30.59,80134.36,0.0,-0.96999,4e-05,3.87846]
[1778240549219,30.59,80128.84,0.0,-0.97019,4e-05,3.85722]
[1778240554252,30.6,80123.2,0.0,-0.9704,4e-05,3.83368]
[1778240559289,30.61,80119.35,0.0,-0.97051,4e-05,3.82112]
[1778240561305,30.61,80124.36,0.0,-0.97031,4e-05,3.84285]
[1778240562308,30.61,80131.27,0.0,-0.97003,4e-05,3.87337]
[1778240563316,30.61,80132.13,0.0,-0.96999,4e-05,3.87764]
[1778240570365,30.62,80135.38,0.0,-0.96982,4e-05,3.89575]
[1778240575399,30.63,80133.59,0.0,-0.96986,4e-05,3.89126]
[1778240580434,30.64,80130.84,0.0,-0.96994,4e-05,3.88281]
[1778240585470,30.64,80127.12,0.0,-0.97006,4e-05,3.87031]
[1778240590505,30.65,80129.41,0.0,-0.96994,4e-05,3.88327]
[1778240595545,30.66,80131.49,0.0,-0.96983,4e-05,3.89529]
[1778240603601,30.67,80129.87,0.0,-0.96984,4e-05,3.89343]
[1778240609644,30.68,80127.5,0.0,-0.9699,4e-05,3.88714]
[1778240614681,30.68,80127.17,0.0,-0.96991,4e-05,3.8855]
[1778240619714,30.69,80127.55,0.0,-0.96986,4e-05,3.89019]
[1778240624750,30.7,80129.25,0.0,-0.96977,4e-05,3.90044]
[1778240628777,30.7,80137.27,0.0,-0.96943,4e-05,3.93692]
[1778240633813,30.71,80137.6,0.0,-0.96939,4e-05,3.94113]
[1778240639855,30.72,80135.49,0.0,-0.96944,4e-05,3.93548]
[1778240645899,30.72,80132.28,0.0,-0.96954,4e-05,3.92519]
[1778240648813,30.73,80120.61,0.0,-0.96998,4e-05,3.87756]
[1778240651940,30.73,80116.33,0.0,-0.97013,4e-05,3.86149]
[1778240655967,30.74,80111.56,0.0,-0.97029,4e-05,3.84419]
[1778240661004,30.75,80109.42,0.0,-0.97034,4e-05,3.83879]
[1778240666039,30.75,80104.51,0.0,-0.97049,4e-05,3.82195]
[1778240671074,30.76,80102.46,0.0,-0.97055,4e-05,3.81461]
[1778240676109,30.77,80105.71,0.0,-0.97039,4e-05,3.83186]
[1778240681143,30.78,80104.43,0.0,-0.97041,4e-05,3.83017]
[1778240686180,30.79,80105.76,0.0,-0.97032,4e-05,3.83933]
[1778240691215,30.8,80102.47,0.0,-0.97042,4e-05,3.82919]
[1778240695244,30.8,80109.33,0.0,-0.97012,4e-05,3.86079]
[1778240700285,30.81,80109.32,0.0,-0.97009,4e-05,3.8642]
[1778240702292,30.81,80115.34,0.0,-0.96985,4e-05,3.89089]
[1778240703299,30.81,80121.97,0.0,-0.96958,4e-05,3.91956]
[1778240704306,30.82,80124.24,0.0,-0.96949,4e-05,3.92979]
[1778240709342,30.82,80123.17,0.0,-0.9695,4e-05,3.9282]
[1778240714377,30.83,80122.45,0.0,-0.9695,4e-05,3.92814]
[1778240720419,30.84,80121.9,0.0,-0.96949,4e-05,3.92945]
[1778240725459,30.84,80122.1,0.0,-0.96945,4e-05,3.93334]
[1778240730489,30.85,80122.04,0.0,-0.96942,4e-05,3.93612]
[1778240735524,30.86,80121.67,0.0,-0.96944,4e-05,3.93425]
[1778240740560,30.86,80122.54,0.0,-0.96937,4e-05,3.94101]
[1778240743580,30.87,80128.71,0.0,-0.96911,4e-05,3.96906]
[1778240745594,30.87,80131.99,0.0,-0.96897,4e-05,3.98417]
[1778240750630,30.88,80131.34,0.0,-0.96897,4e-05,3.98394]
[1778240756673,30.88,80128.11,0.0,-0.96907,4e-05,3.97312]
[1778240761708,30.89,80131.25,0.0,-0.96893,4e-05,3.98895]
[1778240765736,30.89,80135.77,0.0,-0.96873,4e-05,4.01011]
[1778240769764,30.9,80141.09,0.0,-0.9685,4e-05,4.03462]
[1778240770772,30.9,80147.28,0.0,-0.96825,4e-05,4.06178]
[1778240771778,30.9,80153.27,0.0,-0.968,4e-05,4.08815]
[1778240772785,30.9,80153.37,0.0,-0.96799,4e-05,4.08889]
[1778240777821,30.9,80153.97,0.0,-0.96795,4e-05,4.09305]
[1778240780843,30.9,80149.33,0.0,-0.96813,4e-05,4.07385]
[1778240785876,30.91,80152.11,0.0,-0.968,4e-05,4.08763]
[1778240790913,30.91,80153.23,0.0,-0.96794,4e-05,4.09414]
[1778240795947,30.91,80154.77,0.0,-0.96789,4e-05,4.09902]
[1778240798971,30.92,80163.07,0.0,-0.96754,4e-05,4.13625]
[1778240799975,30.92,80172.19,0.0,-0.96716,4e-05,4.17667]
[1778240800982,30.92,80174.46,0.0,-0.96706,4e-05,4.18691]
[1778240805010,30.92,80175.68,0.0,-0.96701,4e-05,4.19298]
[1778240810045,30.92,80174.82,0.0,-0.96703,4e-05,4.18996]
[1778240816088,30.92,80172.79,0.0,-0.96711,4e-05,4.18192]
[1778240821123,30.92,80176.97,0.0,-0.96693,4e-05,4.20116]
[1778240828174,30.93,80180.3,0.0,-0.96678,4e-05,4.21675]
[1778240833210,30.93,80190.03,0.0,-0.96636,4e-05,4.26069]
[1778240834218,30.93,80191.86,0.0,-0.96629,4e-05,4.26893]
[1778240837238,30.93,80199.45,0.0,-0.96596,4e-05,4.3031]
[1778240842273,30.93,80199.23,0.0,-0.96597,4e-05,4.30196]
[1778240845294,30.93,80192.44,0.0,-0.96626,4e-05,4.27133]
[1778240850331,30.93,80189.91,0.0,-0.96637,4e-05,4.25997]
[1778240852348,30.93,80184.75,0.0,-0.96662,4e-05,4.23343]
[1778240854364,30.93,80178.98,0.0,-0.96686,4e-05,4.2079]
[1778240859399,30.93,80175.28,0.0,-0.96701,4e-05,4.19195]
[1778240863427,30.93,80166.82,0.0,-0.96736,4e-05,4.15501]
[1778240864434,30.93,80164.34,0.0,-0.96746,4e-05,4.14426]
[1778240867455,30.93,80158.67,0.0,-0.96768,4e-05,4.11996]
[1778240872491,30.93,80158.77,0.0,-0.96767,4e-05,4.12147]
[1778240880549,30.94,80159.43,0.0,-0.96763,4e-05,4.12601]
[1778240885587,30.94,80159.51,0.0,-0.96762,4e-05,4.12735]
[1778240890620,30.94,80162.14,0.0,-0.9675,4e-05,4.13978]
[1778240895654,30.94,80162.35,0.0,-0.96748,4e-05,4.14155]
[1778240900689,30.94,80162.57,0.0,-0.96746,4e-05,4.14335]
[1778240905724,30.95,80161.85,0.0,-0.96749,4e-05,4.14102]
[1778240910759,30.95,80159.7,0.0,-0.96757,4e-05,4.13247]
[1778240913780,30.95,80153.33,0.0,-0.96785,4e-05,4.10177]
[1778240915797,30.95,80150.64,0.0,-0.96795,4e-05,4.09055]
[1778240916801,30.95,80156.39,0.0,-0.96772,4e-05,4.11588]
[1778240917809,30.95,80162.06,0.0,-0.96748,4e-05,4.14093]
[1778240918815,30.95,80162.93,0.0,-0.96744,4e-05,4.14493]
[1778240923850,30.95,80164.11,0.0,-0.96739,4e-05,4.15097]
[1778240928885,30.95,80163.53,0.0,-0.9674,4e-05,4.14925]
[1778240931907,30.96,80169.57,0.0,-0.96715,4e-05,4.17633]
[1778240936941,30.96,80168.99,0.0,-0.96716,4e-05,4.17438]
[1778240941979,30.96,80168.46,0.0,-0.96718,4e-05,4.17264]
[1778240950033,30.96,80167.45,0.0,-0.96721,4e-05,4.16914]
[1778240953054,30.96,80176.02,0.0,-0.96685,4e-05,4.20736]
[1778240955073,30.96,80176.52,0.0,-0.96683,4e-05,4.20969]
[1778240960106,30.96,80171.89,0.0,-0.96702,4e-05,4.18946]
[1778240962120,30.96,80168.57,0.0,-0.96716,4e-05,4.175]
[1778240966150,30.96,80163.0,0.0,-0.96738,4e-05,4.15095]
[1778240968162,30.96,80160.36,0.0,-0.96749,4e-05,4.13968]
[1778240973196,30.97,80162.81,0.0,-0.96741,4e-05,4.14784]
[1778240978233,30.97,80164.25,0.0,-0.96734,4e-05,4.15502]
[1778240982260,30.97,80169.95,0.0,-0.9671,4e-05,4.18079]
[1778240984274,30.97,80173.32,0.0,-0.96695,4e-05,4.19593]
[1778240989309,30.97,80180.49,0.0,-0.96665,4e-05,4.22826]
[1778240990316,30.97,80184.11,0.0,-0.96649,4e-05,4.24443]
[1778240992330,30.97,80189.79,0.0,-0.96625,4e-05,4.26984]
[1778240997365,30.97,80187.78,0.0,-0.96634,4e-05,4.26067]
[1778241002400,30.97,80184.42,0.0,-0.96648,4e-05,4.24558]
[1778241005421,30.97,80189.56,0.0,-0.96627,4e-05,4.2685]
[1778241008442,30.97,80189.45,0.0,-0.96627,4e-05,4.26783]
[1778241013477,30.97,80187.83,0.0,-0.96635,4e-05,4.26018]
[1778241021534,30.97,80185.62,0.0,-0.96644,4e-05,4.24974]
[1778241027478,30.97,80184.39,0.0,-0.9665,4e-05,4.2439]
[1778241032611,30.97,80188.89,0.0,-0.96634,4e-05,4.25998]
[1778241037646,30.97,80191.17,0.0,-0.96625,4e-05,4.26964]
[1778241042682,30.96,80196.07,0.0,-0.96605,4e-05,4.29094]
[1778241047726,30.96,80212.93,0.0,-0.96533,4e-05,4.36656]
[1778241048724,30.96,80212.93,0.0,-0.96533,4e-05,4.36615]
[1778241049730,30.96,80217.53,0.0,-0.96513,4e-05,4.38684]
[1778241054766,30.96,80217.32,0.0,-0.96516,4e-05,4.38431]
[1778241059802,30.95,80217.76,0.0,-0.96515,4e-05,4.38475]
[1778241062822,30.95,80223.58,0.0,-0.96491,4e-05,4.41042]
[1778241067857,30.95,80225.18,0.0,-0.96485,4e-05,4.41605]
[1778241072892,30.94,80228.64,0.0,-0.96472,4e-05,4.43027]
[1778241077926,30.94,80229.72,0.0,-0.96469,4e-05,4.43353]
[1778241084976,30.94,80229.5,0.0,-0.96472,4e-05,4.43021]
[1778241088003,30.93,80236.05,0.0,-0.96444,4e-05,4.45945]
[1778241093036,30.93,80236.71,0.0,-0.96445,4e-05,4.45705]
[1778241098072,30.93,80236.65,0.0,-0.96447,4e-05,4.45489]
[1778241103108,30.92,80236.03,0.0,-0.96452,4e-05,4.45014]
[1778241108142,30.92,80236.08,0.0,-0.96454,4e-05,4.44844]
[1778241113181,30.91,80236.27,0.0,-0.96455,4e-05,4.44737]
[1778241118229,30.91,80236.42,0.0,-0.96456,4e-05,4.44614]
[1778241125273,30.9,80235.24,0.0,-0.96464,4e-05,4.43805]
[1778241126280,30.9,80227.84,0.0,-0.96497,4e-05,4.40363]
[1778241127288,30.9,80222.08,0.0,-0.96522,4e-05,4.37695]
[1778241128294,30.9,80221.84,0.0,-0.96523,4e-05,4.37559]
[1778241133329,30.9,80221.41,0.0,-0.96527,4e-05,4.37232]
[1778241138364,30.9,80221.35,0.0,-0.96528,4e-05,4.3708]
[1778241139378,30.9,80212.79,0.0,-0.96565,4e-05,4.3316]
[1778241141388,30.9,80208.33,0.0,-0.96585,4e-05,4.31098]
[1778241143402,30.9,80206.9,0.0,-0.96592,4e-05,4.30426]
[1778241148437,30.89,80207.32,0.0,-0.9659,4e-05,4.30555]
[1778241153472,30.89,80210.03,0.0,-0.96582,4e-05,4.31362]
[1778241158507,30.89,80212.18,0.0,-0.96573,4e-05,4.32267]
[1778241163543,30.89,80216.76,0.0,-0.96554,4e-05,4.34265]
[1778241168578,30.89,80215.01,0.0,-0.96563,4e-05,4.33387]
[1778241173614,30.89,80215.74,0.0,-0.9656,4e-05,4.33642]
[1778241178647,30.88,80214.22,0.0,-0.96568,4e-05,4.32861]
[1778241181668,30.88,80208.93,0.0,-0.96591,4e-05,4.30426]
[1778241182675,30.88,80198.69,0.0,-0.96635,4e-05,4.25811]
[1778241185697,30.88,80193.44,0.0,-0.96657,4e-05,4.23456]
[1778241188717,30.88,80184.74,0.0,-0.96694,4e-05,4.19585]
[1778241193754,30.88,80182.86,0.0,-0.96701,4e-05,4.18778]
[1778241198791,30.88,80182.47,0.0,-0.96703,4e-05,4.18635]
[1778241203826,30.89,80188.43,0.0,-0.96677,4e-05,4.21317]
[1778241205841,30.89,80192.75,0.0,-0.96659,4e-05,4.23251]
[1778241209868,30.89,80198.9,0.0,-0.96633,4e-05,4.26006]
[1778241212890,30.89,80201.31,0.0,-0.96625,4e-05,4.26719]
[1778241217927,30.88,80201.46,0.0,-0.96625,4e-05,4.26754]
[1778241222960,30.88,80205.89,0.0,-0.96606,4e-05,4.28707]
[1778241227996,30.88,80208.95,0.0,-0.96594,4e-05,4.30025]
[1778241233031,30.88,80210.43,0.0,-0.96588,4e-05,4.3063]
[1778241238066,30.88,80209.05,0.0,-0.96595,4e-05,4.2995]
[1778241243102,30.88,80208.57,0.0,-0.96597,4e-05,4.2968]
[1778241249144,30.88,80210.75,0.0,-0.96588,4e-05,4.30608]
[1778241255191,30.88,80213.23,0.0,-0.96578,4e-05,4.31673]
[1778241260224,30.88,80212.99,0.0,-0.9658,4e-05,4.31521]
[1778241265259,30.87,80213.83,0.0,-0.96577,4e-05,4.31858]
[1778241271301,30.87,80217.76,0.0,-0.96563,4e-05,4.33221]
[1778241276336,30.87,80217.47,0.0,-0.96565,4e-05,4.33027]
[1778241279357,30.87,80219.97,0.0,-0.96554,4e-05,4.34119]
[1778241284392,30.87,80217.02,0.0,-0.96568,4e-05,4.32702]
[1778241290434,30.87,80215.28,0.0,-0.96576,4e-05,4.31814]
[1778241295470,30.87,80214.85,0.0,-0.96579,4e-05,4.31534]
[1778241300504,30.86,80214.42,0.0,-0.96582,4e-05,4.31246]
[1778241305542,30.86,80210.09,0.0,-0.96601,4e-05,4.29196]
[1778241310578,30.86,80210.16,0.0,-0.96602,4e-05,4.29144]
[1778241312592,30.86,80203.72,0.0,-0.9663,4e-05,4.26209]
[1778241313598,30.86,80195.48,0.0,-0.96665,4e-05,4.22506]
[1778241314605,30.86,80194.66,0.0,-0.96668,4e-05,4.22133]
[1778241319529,30.86,80188.49,0.0,-0.96695,4e-05,4.19355]
[1778241324675,30.86,80185.32,0.0,-0.96708,4e-05,4.17932]
[1778241329710,30.86,80183.31,0.0,-0.96716,4e-05,4.1704]
[1778241332741,30.86,80175.58,0.0,-0.96751,4e-05,4.13284]
[1778241333739,30.86,80174.12,0.0,-0.96757,4e-05,4.12649]
[1778241336760,30.86,80172.72,0.0,-0.96763,4e-05,4.12062]
[1778241340788,30.86,80169.1,0.0,-0.96777,4e-05,4.10525]
[1778241343809,30.86,80174.46,0.0,-0.96755,4e-05,4.12918]
[1778241345828,30.86,80178.11,0.0,-0.96739,4e-05,4.14555]
[1778241350859,30.86,80176.94,0.0,-0.96743,4e-05,4.14092]
[1778241355894,30.86,80175.86,0.0,-0.96747,4e-05,4.13676]
[1778241360932,30.86,80176.08,0.0,-0.96746,4e-05,4.13843]
[1778241365967,30.87,80176.45,0.0,-0.96744,4e-05,4.14083]
[1778241372019,30.87,80177.62,0.0,-0.96738,4e-05,4.14693]
[1778241380070,30.87,80177.93,0.0,-0.96735,4e-05,4.14959]
[1778241385105,30.87,80178.84,0.0,-0.96731,4e-05,4.15444]
[1778241388125,30.87,80184.09,0.0,-0.96708,4e-05,4.17814]
[1778241393160,30.88,80185.26,0.0,-0.96705,4e-05,4.18046]
[1778241398200,30.88,80188.24,0.0,-0.96692,4e-05,4.19423]
[1778241403237,30.88,80191.61,0.0,-0.96678,4e-05,4.20961]
[1778241408271,30.88,80193.85,0.0,-0.96668,4e-05,4.21981]
[1778241413306,30.88,80194.29,0.0,-0.96666,4e-05,4.22189]
[1778241414313,30.88,80188.28,0.0,-0.96692,4e-05,4.19515]
[1778241415320,30.88,80184.97,0.0,-0.96705,4e-05,4.18053]
[1778241420355,30.88,80186.74,0.0,-0.96697,4e-05,4.18882]
[1778241424383,30.88,80194.32,0.0,-0.96665,4e-05,4.22291]
[1778241426397,30.88,80200.14,0.0,-0.9664,4e-05,4.24901]
[1778241431432,30.88,80200.17,0.0,-0.9664,4e-05,4.24914]
[1778241436470,30.88,80200.47,0.0,-0.96639,4e-05,4.25041]
[1778241441505,30.88,80200.49,0.0,-0.96639,4e-05,4.25038]
[1778241447430,30.88,80200.97,0.0,-0.96637,4e-05,4.25231]
[1778241452582,30.88,80200.75,0.0,-0.96641,4e-05,4.24757]
[1778241455604,30.88,80208.15,0.0,-0.9661,4e-05,4.28067]
[1778241460637,30.88,80207.05,0.0,-0.96615,4e-05,4.27522]
[1778241465673,30.88,80205.74,0.0,-0.96621,4e-05,4.26887]
[1778241470708,30.88,80204.55,0.0,-0.96626,4e-05,4.26307]
[1778241475744,30.87,80204.98,0.0,-0.96625,4e-05,4.26452]
[1778241480780,30.87,80205.67,0.0,-0.96623,4e-05,4.26705]
[1778241485816,30.87,80202.53,0.0,-0.96636,4e-05,4.25249]
[1778241487716,30.87,80196.75,0.0,-0.96661,4e-05,4.2263]
[1778241492866,30.87,80193.25,0.0,-0.96676,4e-05,4.21056]
[1778241497901,30.87,80197.76,0.0,-0.96657,4e-05,4.23053]
[1778241502936,30.87,80200.27,0.0,-0.96647,4e-05,4.24149]
[1778241507971,30.87,80195.2,0.0,-0.96669,4e-05,4.21868]
[1778241513006,30.87,80191.95,0.0,-0.96685,4e-05,4.2006]
[1778241518041,30.87,80189.38,0.0,-0.96696,4e-05,4.18909]
[1778241522069,30.87,80195.3,0.0,-0.96671,4e-05,4.21531]
[1778241525090,30.87,80201.06,0.0,-0.96647,4e-05,4.2408]
[1778241530125,30.87,80204.22,0.0,-0.96634,4e-05,4.25454]
[1778241536167,30.87,80206.44,0.0,-0.96625,4e-05,4.26405]
[1778241540195,30.86,80200.56,0.0,-0.96653,4e-05,4.23429]
[1778241547244,30.85,80195.6,0.0,-0.96679,4e-05,4.20654]
[1778241552280,30.85,80193.73,0.0,-0.96687,4e-05,4.19814]
[1778241557315,30.85,80191.78,0.0,-0.96696,4e-05,4.18938]
[1778241562350,30.84,80190.9,0.0,-0.96702,4e-05,4.18304]
[1778241567385,30.83,80189.68,0.0,-0.96711,4e-05,4.17366]
[1778241572420,30.83,80188.22,0.0,-0.96723,4e-05,4.15979]
[1778241577455,30.82,80189.92,0.0,-0.9672,4e-05,4.16343]
[1778241583497,30.81,80187.67,0.0,-0.96733,4e-05,4.14882]
[1778241588532,30.8,80188.06,0.0,-0.96736,4e-05,4.14596]
[1778241593567,30.79,80186.57,0.0,-0.96746,4e-05,4.1356]
[1778241598605,30.78,80187.29,0.0,-0.96746,4e-05,4.1358]
[1778241603640,30.78,80186.0,0.0,-0.96753,4e-05,4.12796]
[1778241605658,30.78,80193.19,0.0,-0.96723,4e-05,4.15978]
[1778241606663,30.78,80201.52,0.0,-0.96688,4e-05,4.19674]
[1778241607670,30.78,80207.75,0.0,-0.96662,4e-05,4.22447]
[1778241610691,30.78,80216.21,0.0,-0.96626,4e-05,4.26228]
[1778241611698,30.78,80229.75,0.0,-0.96568,4e-05,4.3232]
[1778241614720,30.77,80238.25,0.0,-0.96532,4e-05,4.36118]
[1778241617741,30.77,80232.37,0.0,-0.96558,4e-05,4.33346]
[1778241622778,30.77,80230.64,0.0,-0.96567,4e-05,4.32443]
[1778241625797,30.77,80235.79,0.0,-0.96545,4e-05,4.34723]
[1778241627811,30.77,80241.94,0.0,-0.96519,4e-05,4.37483]
[1778241630833,30.77,80251.07,0.0,-0.9648,4e-05,4.41588]
[1778241632846,30.76,80257.3,0.0,-0.96455,4e-05,4.44034]
[1778241637882,30.76,80253.38,0.0,-0.96474,4e-05,4.42037]
[1778241638894,30.76,80247.58,0.0,-0.965,4e-05,4.39332]
[1778241643925,30.76,80233.04,0.0,-0.96565,4e-05,4.32549]
[1778241644931,30.76,80228.26,0.0,-0.96586,4e-05,4.30361]
[1778241646945,30.76,80224.23,0.0,-0.96604,4e-05,4.28516]
[1778241650976,30.76,80217.95,0.0,-0.96631,4e-05,4.25654]
[1778241656010,30.76,80216.14,0.0,-0.96639,4e-05,4.24837]
[1778241661048,30.76,80216.59,0.0,-0.96637,4e-05,4.25041]
[1778241666081,30.76,80213.42,0.0,-0.9665,4e-05,4.23621]
[1778241671116,30.76,80212.86,0.0,-0.96653,4e-05,4.23378]
[1778241676156,30.75,80201.43,0.0,-0.96702,4e-05,4.18208]
[1778241677179,30.75,80195.23,0.0,-0.96728,4e-05,4.15454]
[1778241678173,30.75,80193.06,0.0,-0.96737,4e-05,4.14428]
[1778241679174,30.75,80189.45,0.0,-0.96754,4e-05,4.12711]
[1778241685217,30.74,80195.98,0.0,-0.9673,4e-05,4.15229]
[1778241688241,30.74,80206.36,0.0,-0.96687,4e-05,4.19729]
[1778241689249,30.74,80214.84,0.0,-0.96651,4e-05,4.23531]
[1778241693276,30.74,80220.23,0.0,-0.96631,4e-05,4.25617]
[1778241698312,30.74,80221.21,0.0,-0.96626,4e-05,4.26067]
[1778241701333,30.74,80226.96,0.0,-0.96602,4e-05,4.28671]
[1778241706369,30.74,80234.39,0.0,-0.9657,4e-05,4.32038]
[1778241707376,30.74,80239.93,0.0,-0.96545,4e-05,4.34562]
[1778241712410,30.74,80241.17,0.0,-0.9654,4e-05,4.35084]
[1778241714426,30.74,80248.1,0.0,-0.9651,4e-05,4.38246]
[1778241716439,30.74,80253.61,0.0,-0.96486,4e-05,4.40755]
[1778241721478,30.74,80251.5,0.0,-0.96496,4e-05,4.39693]
[1778241725505,30.73,80254.76,0.0,-0.96483,4e-05,4.41118]
[1778241730539,30.73,80256.63,0.0,-0.96475,4e-05,4.41869]
[1778241732553,30.73,80263.02,0.0,-0.96447,4e-05,4.44781]
[1778241735573,30.73,80268.58,0.0,-0.96423,5e-05,4.4728]
[1778241740609,30.73,80271.13,0.0,-0.96413,5e-05,4.48311]
[1778241745643,30.72,80273.3,0.0,-0.96405,5e-05,4.49163]
[1778241750678,30.72,80275.92,0.0,-0.96395,5e-05,4.50226]
[1778241755713,30.72,80273.24,0.0,-0.96411,5e-05,4.48444]
[1778241758740,30.71,80280.11,0.0,-0.96381,5e-05,4.51573]
[1778241760749,30.71,80283.15,0.0,-0.96368,5e-05,4.52931]
[1778241765783,30.71,80282.07,0.0,-0.96375,5e-05,4.5223]
[1778241770819,30.7,80281.93,0.0,-0.96377,5e-05,4.51975]
[1778241775855,30.7,80283.23,0.0,-0.96373,5e-05,4.52403]
[1778241780889,30.7,80286.02,0.0,-0.96362,5e-05,4.53541]
[1778241785924,30.69,80288.2,0.0,-0.96354,5e-05,4.54395]
[1778241790960,30.69,80289.77,0.0,-0.96349,5e-05,4.54963]
[1778241796000,30.69,80287.42,0.0,-0.96361,5e-05,4.53684]
[1778241801033,30.68,80290.74,0.0,-0.96347,5e-05,4.55098]
[1778241806071,30.68,80291.08,0.0,-0.96347,5e-05,4.55102]
[1778241811105,30.68,80291.47,0.0,-0.9635,5e-05,4.54764]
[1778241813120,30.67,80287.67,0.0,-0.96368,5e-05,4.52912]
[1778241815132,30.67,80278.06,0.0,-0.96412,5e-05,4.48347]
[1778241818153,30.67,80274.01,0.0,-0.96431,5e-05,4.46397]
[1778241824069,30.67,80268.41,0.0,-0.96457,4e-05,4.43688]
[1778241829230,30.67,80265.29,0.0,-0.96471,4e-05,4.42161]
[1778241834266,30.67,80265.89,0.0,-0.96469,4e-05,4.42371]
[1778241839301,30.67,80265.7,0.0,-0.96471,4e-05,4.42209]
[1778241844335,30.66,80264.84,0.0,-0.96476,4e-05,4.41729]
[1778241850378,30.66,80265.47,0.0,-0.96474,4e-05,4.41916]
[1778241853398,30.66,80257.38,0.0,-0.9651,4e-05,4.38126]
[1778241857426,30.66,80249.38,0.0,-0.96547,4e-05,4.34239]
[1778241862470,30.65,80247.66,0.0,-0.96559,4e-05,4.3301]
[1778241867506,30.65,80246.7,0.0,-0.96564,4e-05,4.32527]
[1778241872541,30.65,80243.23,0.0,-0.96582,4e-05,4.30553]
[1778241877576,30.65,80242.6,0.0,-0.96585,4e-05,4.3024]
[1778241882613,30.65,80239.17,0.0,-0.966,4e-05,4.28662]
[1778241883619,30.65,80233.19,0.0,-0.96626,4e-05,4.25947]
[1778241884625,30.65,80228.1,0.0,-0.96648,4e-05,4.23649]
[1778241885638,30.64,80219.86,0.0,-0.96684,4e-05,4.19871]
[1778241886639,30.64,80219.88,0.0,-0.96684,4e-05,4.19813]
[1778241891674,30.64,80219.55,0.0,-0.96689,4e-05,4.19334]
[1778241896713,30.63,80218.85,0.0,-0.96695,4e-05,4.18697]
[1778241901744,30.62,80219.0,0.0,-0.96697,4e-05,4.18448]
[1778241907786,30.61,80219.49,0.0,-0.96699,4e-05,4.18295]
[1778241910807,30.61,80225.58,0.0,-0.96675,4e-05,4.2084]
[1778241915843,30.6,80231.18,0.0,-0.96654,4e-05,4.23032]
[1778241920878,30.6,80231.37,0.0,-0.96656,4e-05,4.22775]
[1778241925915,30.59,80221.78,0.0,-0.967,4e-05,4.18208]
[1778241926921,30.59,80218.09,0.0,-0.96716,4e-05,4.16497]
[1778241929942,30.58,80214.0,0.0,-0.96735,4e-05,4.14508]
[1778241933971,30.57,80205.43,0.0,-0.96779,4e-05,4.09703]
[1778241935985,30.56,80201.09,0.0,-0.96802,4e-05,4.07298]
[1778241937999,30.56,80194.67,0.0,-0.96829,4e-05,4.04398]
[1778241940014,30.56,80188.84,0.0,-0.96854,4e-05,4.01778]
[1778241942027,30.56,80185.97,0.0,-0.96866,4e-05,4.00464]
[1778241947062,30.55,80186.56,0.0,-0.96865,4e-05,4.00571]
[1778241950084,30.55,80193.62,0.0,-0.96837,4e-05,4.03564]
[1778241951090,30.55,80204.9,0.0,-0.96791,4e-05,4.08484]
[1778241952097,30.55,80207.68,0.0,-0.9678,4e-05,4.0967]
[1778241957132,30.54,80205.9,0.0,-0.96789,4e-05,4.0867]
[1778241962168,30.54,80207.37,0.0,-0.96785,4e-05,4.09106]
[1778241965189,30.54,80211.38,0.0,-0.9677,4e-05,4.10744]
[1778241970224,30.53,80212.64,0.0,-0.96767,4e-05,4.11063]
[1778241975259,30.53,80211.12,0.0,-0.96775,4e-05,4.10147]
[1778241980294,30.53,80210.22,0.0,-0.96778,4e-05,4.09895]
[1778241982308,30.53,80215.6,0.0,-0.96755,4e-05,4.12335]
[1778241987344,30.53,80215.66,0.0,-0.96755,4e-05,4.1233]
[1778241992378,30.53,80215.96,0.0,-0.96755,4e-05,4.1225]
[1778241997414,30.53,80214.84,0.0,-0.96758,4e-05,4.11868]
[1778242002448,30.54,80212.43,0.0,-0.96767,4e-05,4.10919]
[1778242005337,30.54,80206.58,0.0,-0.96792,4e-05,4.08304]
[1778242006480,30.53,80202.65,0.0,-0.96809,4e-05,4.06478]
[1778242011513,30.53,80198.94,0.0,-0.96827,4e-05,4.04622]
[1778242017555,30.52,80196.45,0.0,-0.96839,4e-05,4.03275]
[1778242022590,30.52,80196.39,0.0,-0.96841,4e-05,4.03035]
[1778242028631,30.51,80196.5,0.0,-0.96843,4e-05,4.02824]
[1778242033667,30.51,80196.17,0.0,-0.96847,4e-05,4.02471]
[1778242038704,30.51,80199.53,0.0,-0.96835,4e-05,4.03739]
[1778242043736,30.5,80202.23,0.0,-0.96826,4e-05,4.04724]
[1778242045750,30.5,80196.48,0.0,-0.9685,4e-05,4.02127]
[1778242046758,30.5,80191.46,0.0,-0.96871,4e-05,3.99904]
[1778242048771,30.5,80185.7,0.0,-0.96895,4e-05,3.97345]
[1778242053806,30.49,80188.13,0.0,-0.96889,4e-05,3.97932]
[1778242055690,30.49,80195.06,0.0,-0.96861,4e-05,4.00887]
[1778242060855,30.49,80194.46,0.0,-0.96865,4e-05,4.00466]
[1778242065890,30.49,80194.2,0.0,-0.96867,4e-05,4.00203]
[1778242070930,30.48,80189.37,0.0,-0.96888,4e-05,3.9796]
[1778242075967,30.48,80190.01,0.0,-0.96887,4e-05,3.98121]
[1778242082009,30.48,80190.35,0.0,-0.96887,4e-05,3.98134]
[1778242084044,30.48,80195.43,0.0,-0.96867,4e-05,4.00299]
[1778242086054,30.48,80205.98,0.0,-0.96824,4e-05,4.04866]
[1778242087061,30.48,80207.82,0.0,-0.96817,4e-05,4.05643]
[1778242092096,30.47,80201.52,0.0,-0.96844,4e-05,4.0271]
[1778242093103,30.47,80195.54,0.0,-0.96871,4e-05,3.99819]
[1778242094110,30.46,80195.42,0.0,-0.96874,4e-05,3.99544]
[1778242099145,30.45,80194.92,0.0,-0.96879,4e-05,3.99027]
[1778242104180,30.45,80199.78,0.0,-0.9686,4e-05,4.01044]
[1778242109216,30.45,80197.8,0.0,-0.96869,4e-05,4.00069]
[1778242114250,30.45,80199.25,0.0,-0.96866,4e-05,4.00257]
[1778242119285,30.45,80194.02,0.0,-0.96889,4e-05,3.97884]
[1778242121299,30.44,80190.18,0.0,-0.96905,4e-05,3.96189]
[1778242126336,30.44,80186.99,0.0,-0.96918,4e-05,3.94748]
[1778242131370,30.44,80185.62,0.0,-0.96924,4e-05,3.94099]
[1778242136404,30.44,80184.02,0.0,-0.96931,4e-05,3.93352]
[1778242138421,30.44,80177.75,0.0,-0.96956,4e-05,3.90637]
[1778242140435,30.44,80178.1,0.0,-0.96955,4e-05,3.90775]
[1778242142448,30.44,80180.72,0.0,-0.96945,4e-05,3.91882]
[1778242147484,30.44,80178.42,0.0,-0.96954,4e-05,3.90845]
[1778242151513,30.44,80183.63,0.0,-0.96934,4e-05,3.93047]
[1778242152519,30.44,80189.46,0.0,-0.96911,4e-05,3.95551]
[1778242154380,30.44,80189.51,0.0,-0.96911,4e-05,3.95537]
[1778242159568,30.43,80191.34,0.0,-0.96904,4e-05,3.96217]
[1778242164450,30.43,80181.3,0.0,-0.96945,4e-05,3.9181]
[1778242164603,30.43,80181.3,0.0,-0.96946,4e-05,3.91798]
[1778242169638,30.43,80180.94,0.0,-0.96947,4e-05,3.91586]
[1778242174674,30.43,80182.09,0.0,-0.96946,4e-05,3.91691]
[1778242179708,30.43,80181.09,0.0,-0.9695,4e-05,3.91213]
[1778242184743,30.43,80180.14,0.0,-0.96954,4e-05,3.90762]
[1778242187766,30.43,80174.23,0.0,-0.96978,4e-05,3.88213]
[1778242192799,30.43,80174.33,0.0,-0.96978,4e-05,3.88238]
[1778242196828,30.43,80169.2,0.0,-0.96998,4e-05,3.86036]
[1778242201864,30.43,80169.33,0.0,-0.96998,4e-05,3.86081]
[1778242206898,30.43,80170.03,0.0,-0.96995,4e-05,3.86367]
[1778242211977,30.43,80169.44,0.0,-0.96998,4e-05,3.86108]
[1778242214999,30.43,80163.29,0.0,-0.97022,4e-05,3.83497]
[1778242220034,30.43,80160.37,0.0,-0.97033,4e-05,3.82276]
[1778242226075,30.43,80159.65,0.0,-0.97036,4e-05,3.81999]
[1778242228093,30.43,80143.16,0.0,-0.97099,4e-05,3.7509]
[1778242229096,30.43,80134.81,0.0,-0.97131,4e-05,3.71636]
[1778242230103,30.43,80138.26,0.0,-0.97118,4e-05,3.73088]
[1778242231114,30.43,80132.76,0.0,-0.97141,4e-05,3.705]
[1778242232120,30.43,80131.09,0.0,-0.97147,4e-05,3.69832]
[1778242236162,30.43,80123.25,0.0,-0.97176,4e-05,3.66706]
[1778242238167,30.43,80125.35,0.0,-0.97167,4e-05,3.67626]
[1778242239179,30.43,80127.62,0.0,-0.97159,4e-05,3.68586]
[1778242241188,30.43,80131.17,0.0,-0.97145,4e-05,3.70096]
[1778242246222,30.44,80129.51,0.0,-0.9715,4e-05,3.69518]
[1778242251257,30.44,80128.54,0.0,-0.97153,4e-05,3.69227]
[1778242256293,30.44,80129.59,0.0,-0.97148,4e-05,3.69761]
[1778242261328,30.44,80132.72,0.0,-0.97135,4e-05,3.71143]
[1778242266364,30.45,80137.18,0.0,-0.97117,4e-05,3.73074]
[1778242268377,30.45,80139.54,0.0,-0.97108,4e-05,3.74081]
[1778242270405,30.45,80147.21,0.0,-0.97078,4e-05,3.77304]
[1778242275426,30.45,80145.27,0.0,-0.97085,4e-05,3.76536]
[1778242280462,30.45,80145.14,0.0,-0.97085,4e-05,3.76535]
[1778242285497,30.45,80149.19,0.0,-0.97069,4e-05,3.78363]
[1778242290532,30.45,80149.8,0.0,-0.97066,4e-05,3.78666]
[1778242295567,30.45,80149.04,0.0,-0.97071,4e-05,3.78069]
[1778242300603,30.45,80154.64,0.0,-0.97048,4e-05,3.80473]
[1778242305639,30.46,80154.38,0.0,-0.97049,4e-05,3.80403]
[1778242310682,30.46,80153.77,0.0,-0.97051,4e-05,3.80183]
[1778242315708,30.46,80152.9,0.0,-0.97054,4e-05,3.7986]
[1778242320743,30.46,80152.34,0.0,-0.97056,4e-05,3.79656]
[1778242325778,30.46,80152.69,0.0,-0.97054,4e-05,3.79848]
[1778242331820,30.46,80152.79,0.0,-0.97053,4e-05,3.79932]
[1778242336855,30.46,80152.49,0.0,-0.97054,4e-05,3.79839]
[1778242341890,30.46,80152.58,0.0,-0.97054,4e-05,3.79912]
[1778242345921,30.46,80161.65,0.0,-0.97018,4e-05,3.83762]
[1778242347932,30.46,80168.15,0.0,-0.96992,4e-05,3.8652]
[1778242351961,30.46,80168.5,0.0,-0.96994,4e-05,3.86318]
[1778242356997,30.46,80167.22,0.0,-0.96999,4e-05,3.85756]
[1778242362036,30.46,80171.8,0.0,-0.96981,4e-05,3.87685]
[1778242367071,30.46,80172.6,0.0,-0.96978,4e-05,3.87994]
[1778242372107,30.46,80174.78,0.0,-0.9697,4e-05,3.889]
[1778242377143,30.46,80179.76,0.0,-0.9695,4e-05,3.90995]
[1778242382177,30.46,80183.0,0.0,-0.96938,4e-05,3.92346]
[1778242384192,30.46,80188.68,0.0,-0.96915,4e-05,3.94775]
[1778242389226,30.46,80188.65,0.0,-0.96916,4e-05,3.94705]
[1778242394261,30.46,80189.61,0.0,-0.96912,4e-05,3.9507]
[1778242398289,30.45,80195.82,0.0,-0.96887,4e-05,3.97722]
[1778242400304,30.45,80198.51,0.0,-0.96877,4e-05,3.98865]
[1778242404331,30.45,80192.65,0.0,-0.96901,4e-05,3.9626]
[1778242409366,30.45,80192.11,0.0,-0.96904,4e-05,3.95964]
[1778242414401,30.45,80192.59,0.0,-0.96905,4e-05,3.95769]
[1778242419437,30.45,80194.37,0.0,-0.96898,4e-05,3.96477]
[1778242422457,30.45,80202.74,0.0,-0.96864,4e-05,4.00153]
[1778242423464,30.45,80208.29,0.0,-0.96841,4e-05,4.02638]
[1778242424471,30.45,80209.31,0.0,-0.96837,4e-05,4.0306]
[1778242425478,30.45,80216.38,0.0,-0.96808,4e-05,4.06144]
[1778242426485,30.45,80218.32,0.0,-0.968,4e-05,4.06969]
[1778242428501,30.45,80220.95,0.0,-0.9679,4e-05,4.08065]
[1778242432528,30.45,80225.56,0.0,-0.96771,4e-05,4.1004]
[1778242437562,30.44,80225.73,0.0,-0.96772,4e-05,4.09915]
[1778242442597,30.44,80227.36,0.0,-0.96767,4e-05,4.10435]
[1778242447632,30.44,80229.04,0.0,-0.96759,4e-05,4.11354]
[1778242452670,30.44,80225.32,0.0,-0.96773,4e-05,4.09874]
[1778242453674,30.45,80219.95,0.0,-0.96795,4e-05,4.0753]
[1778242454681,30.45,80211.17,0.0,-0.96831,4e-05,4.037]
[1778242455688,30.45,80203.08,0.0,-0.96864,4e-05,4.00203]
[1778242456695,30.45,80203.45,0.0,-0.96862,4e-05,4.00338]
[1778242461730,30.44,80202.22,0.0,-0.96869,4e-05,3.99667]
[1778242466766,30.44,80209.24,0.0,-0.96841,4e-05,4.0261]
[1778242467772,30.44,80214.54,0.0,-0.96819,4e-05,4.04985]
[1778242468779,30.44,80222.6,0.0,-0.96785,4e-05,4.08588]
[1778242469789,30.44,80225.76,0.0,-0.96771,4e-05,4.10026]
[1778242474821,30.45,80224.26,0.0,-0.96779,4e-05,4.0918]
[1778242479858,30.45,80227.4,0.0,-0.96764,4e-05,4.10731]
[1778242484891,30.45,80225.43,0.0,-0.96771,4e-05,4.10008]
[1778242489926,30.46,80224.27,0.0,-0.96774,4e-05,4.09677]
[1778242494989,30.46,80224.62,0.0,-0.96771,4e-05,4.09954]
[1778242495979,30.46,80239.28,0.0,-0.96709,4e-05,4.16548]
[1778242496986,30.46,80248.67,0.0,-0.96669,4e-05,4.20791]
[1778242502021,30.46,80250.49,0.0,-0.9666,4e-05,4.21678]
[1778242507056,30.46,80252.97,0.0,-0.96649,4e-05,4.2286]
[1778242512092,30.47,80253.55,0.0,-0.96646,4e-05,4.23181]
[1778242514105,30.47,80259.48,0.0,-0.9662,4e-05,4.259]
[1778242515113,30.47,80261.36,0.0,-0.96612,4e-05,4.26764]
[1778242520147,30.47,80255.97,0.0,-0.96635,4e-05,4.24347]
[1778242525182,30.47,80255.23,0.0,-0.96637,4e-05,4.24063]
[1778242530217,30.47,80257.11,0.0,-0.96629,4e-05,4.24974]
[1778242536259,30.47,80257.94,0.0,-0.96627,4e-05,4.25056]
[1778242542301,30.47,80258.15,0.0,-0.96626,4e-05,4.25212]
[1778242544315,30.47,80251.53,0.0,-0.96654,4e-05,4.22228]
[1778242545322,30.47,80241.99,0.0,-0.96695,4e-05,4.17937]
[1778242546329,30.47,80241.8,0.0,-0.96695,4e-05,4.17873]
[1778242551364,30.48,80242.44,0.0,-0.96692,4e-05,4.1827]
[1778242555392,30.48,80236.54,0.0,-0.96716,4e-05,4.15708]
[1778242560427,30.48,80238.17,0.0,-0.96708,4e-05,4.16558]
[1778242565462,30.48,80238.11,0.0,-0.96707,4e-05,4.16648]
[1778242570497,30.48,80235.5,0.0,-0.96717,4e-05,4.15598]
[1778242575537,30.49,80239.09,0.0,-0.96701,4e-05,4.17331]
[1778242576544,30.49,80244.7,0.0,-0.96676,4e-05,4.19878]
[1778242577550,30.49,80247.9,0.0,-0.96662,4e-05,4.21342]
[1778242582585,30.49,80247.47,0.0,-0.96663,4e-05,4.21231]
[1778242587620,30.49,80246.58,0.0,-0.96666,4e-05,4.20914]
[1778242592655,30.49,80246.86,0.0,-0.96667,4e-05,4.20771]
[1778242596683,30.49,80256.04,0.0,-0.96627,4e-05,4.24993]
[1778242597690,30.5,80265.72,0.0,-0.96585,4e-05,4.2942]
[1778242598697,30.5,80269.34,0.0,-0.96569,4e-05,4.31082]
[1778242600713,30.5,80271.85,0.0,-0.96558,4e-05,4.32231]
[1778242605750,30.49,80270.71,0.0,-0.96563,4e-05,4.3169]
[1778242610782,30.49,80269.67,0.0,-0.96568,4e-05,4.31191]
[1778242615816,30.49,80267.9,0.0,-0.96576,4e-05,4.30361]
[1778242620854,30.49,80262.99,0.0,-0.96597,4e-05,4.28098]
[1778242621858,30.49,80257.44,0.0,-0.96621,4e-05,4.25567]
[1778242622865,30.49,80260.24,0.0,-0.96609,4e-05,4.26847]
[1778242625886,30.49,80264.28,0.0,-0.96592,4e-05,4.28697]
[1778242630922,30.49,80263.2,0.0,-0.96596,4e-05,4.28203]
[1778242635956,30.49,80266.87,0.0,-0.9658,4e-05,4.29885]
[1778242637970,30.49,80266.88,0.0,-0.9658,4e-05,4.29884]
[1778242643005,30.49,80264.89,0.0,-0.96589,4e-05,4.28961]
[1778242648040,30.49,80265.57,0.0,-0.96586,4e-05,4.29261]
[1778242654082,30.49,80264.87,0.0,-0.96592,4e-05,4.28568]
[1778242659117,30.49,80265.51,0.0,-0.96589,4e-05,4.28847]
[1778242663146,30.49,80269.81,0.0,-0.96571,4e-05,4.30797]
[1778242667175,30.49,80276.34,0.0,-0.96542,4e-05,4.33768]
[1778242672209,30.49,80275.69,0.0,-0.96546,4e-05,4.33414]
[1778242677244,30.49,80275.89,0.0,-0.96545,4e-05,4.33457]
[1778242682279,30.49,80276.14,0.0,-0.96545,4e-05,4.33525]
[1778242687314,30.49,80276.59,0.0,-0.96543,4e-05,4.33683]
[1778242689328,30.49,80267.94,0.0,-0.96581,4e-05,4.29689]
[1778242690336,30.49,80267.95,0.0,-0.96581,4e-05,4.29692]
[1778242695372,30.49,80266.82,0.0,-0.96586,4e-05,4.29168]
[1778242700407,30.49,80272.88,0.0,-0.9656,4e-05,4.31951]
[1778242701413,30.49,80277.35,0.0,-0.9654,4e-05,4.34008]
[1778242703426,30.49,80278.08,0.0,-0.96537,4e-05,4.3433]
[1778242708462,30.49,80279.58,0.0,-0.96531,4e-05,4.34981]
[1778242713497,30.48,80278.3,0.0,-0.96539,4e-05,4.33983]
[1778242718551,30.48,80256.59,0.0,-0.96635,4e-05,4.23993]
[1778242719558,30.48,80249.47,0.0,-0.96666,4e-05,4.20694]
[1778242720565,30.48,80249.13,0.0,-0.96668,4e-05,4.20553]
[1778242726606,30.48,80251.24,0.0,-0.96658,4e-05,4.21578]
[1778242731643,30.48,80248.06,0.0,-0.96673,4e-05,4.19972]
[1778242733656,30.48,80253.66,0.0,-0.9665,4e-05,4.22455]
[1778242734662,30.48,80255.5,0.0,-0.96642,4e-05,4.23301]
[1778242738693,30.48,80260.97,0.0,-0.9662,4e-05,4.25587]
[1778242743732,30.47,80262.49,0.0,-0.96614,4e-05,4.26151]
[1778242748766,30.47,80260.04,0.0,-0.96625,4e-05,4.25074]
[1778242753802,30.47,80259.11,0.0,-0.96628,4e-05,4.24697]
[1778242758837,30.48,80258.48,0.0,-0.96631,4e-05,4.24462]
[1778242763874,30.48,80258.02,0.0,-0.96632,4e-05,4.2431]
[1778242764880,30.48,80264.8,0.0,-0.96602,4e-05,4.27412]
[1778242765887,30.48,80270.08,0.0,-0.96579,4e-05,4.29836]
[1778242766894,30.48,80272.04,0.0,-0.96571,4e-05,4.30738]
[1778242771929,30.48,80270.33,0.0,-0.96581,4e-05,4.29597]
[1778242779986,30.48,80268.44,0.0,-0.96589,4e-05,4.28728]
[1778242785025,30.48,80265.57,0.0,-0.96602,4e-05,4.27407]
[1778242790059,30.48,80255.57,0.0,-0.96645,4e-05,4.22849]
[1778242791063,30.48,80255.47,0.0,-0.96646,4e-05,4.2281]
[1778242796099,30.48,80257.26,0.0,-0.96637,4e-05,4.23656]
[1778242799119,30.48,80263.88,0.0,-0.96609,4e-05,4.26686]
[1778242805165,30.48,80261.7,0.0,-0.96618,4e-05,4.25705]
[1778242812216,30.48,80261.82,0.0,-0.96617,4e-05,4.25777]
[1778242817250,30.48,80260.88,0.0,-0.96621,4e-05,4.25362]
[1778242822286,30.48,80256.06,0.0,-0.96642,4e-05,4.23187]
[1778242827323,30.48,80255.78,0.0,-0.96643,4e-05,4.23099]
[1778242832358,30.48,80256.17,0.0,-0.96643,4e-05,4.22959]
[1778242837391,30.47,80257.39,0.0,-0.96642,4e-05,4.23157]
[1778242842427,30.47,80259.86,0.0,-0.96634,4e-05,4.23917]
[1778242847462,30.46,80260.43,0.0,-0.96635,4e-05,4.23816]
[1778242853503,30.45,80257.67,0.0,-0.96651,4e-05,4.2214]
[1778242858545,30.44,80257.6,0.0,-0.96655,4e-05,4.21765]
[1778242863579,30.43,80257.52,0.0,-0.96659,4e-05,4.21391]
[1778242866602,30.43,80251.5,0.0,-0.96686,4e-05,4.18469]
[1778242867609,30.43,80246.2,0.0,-0.9671,4e-05,4.16021]
[1778242868616,30.43,80245.48,0.0,-0.96713,4e-05,4.1564]
[1778242873650,30.42,80244.4,0.0,-0.96721,4e-05,4.14872]
[1778242874658,30.42,80238.59,0.0,-0.96746,4e-05,4.12218]
[1778242875665,30.42,80238.55,0.0,-0.96746,4e-05,4.1215]
[1778242878685,30.42,80243.88,0.0,-0.96725,4e-05,4.14384]
[1778242879692,30.41,80250.92,0.0,-0.96696,4e-05,4.17495]
[1778242880700,30.41,80258.94,0.0,-0.96662,4e-05,4.21062]
[1778242881707,30.41,80258.61,0.0,-0.96664,4e-05,4.2085]
[1778242883721,30.41,80253.6,0.0,-0.96687,4e-05,4.18462]
[1778242888755,30.4,80256.05,0.0,-0.96679,4e-05,4.19272]
[1778242893790,30.4,80257.76,0.0,-0.96677,4e-05,4.19396]
[1778242898825,30.39,80259.49,0.0,-0.96672,4e-05,4.19881]
[1778242903860,30.38,80259.38,0.0,-0.96676,4e-05,4.19535]
[1778242908896,30.38,80261.31,0.0,-0.9667,4e-05,4.20115]
[1778242913930,30.37,80259.45,0.0,-0.96681,4e-05,4.18977]
[1778242918965,30.37,80259.49,0.0,-0.96684,4e-05,4.18709]
[1778242924000,30.36,80257.58,0.0,-0.96695,4e-05,4.17563]
[1778242930043,30.35,80257.94,0.0,-0.96696,4e-05,4.17399]
[1778242935080,30.35,80259.12,0.0,-0.96694,4e-05,4.17661]
[1778242941124,30.34,80263.2,0.0,-0.96679,4e-05,4.19171]
[1778242946161,30.33,80263.03,0.0,-0.96683,4e-05,4.18812]
[1778242951195,30.33,80261.67,0.0,-0.96694,4e-05,4.17565]
[1778242956230,30.32,80260.78,0.0,-0.967,4e-05,4.16894]
[1778242961265,30.32,80265.04,0.0,-0.96685,4e-05,4.18553]
[1778242966300,30.31,80263.11,0.0,-0.96696,4e-05,4.17399]
[1778242971336,30.3,80262.67,0.0,-0.967,4e-05,4.16917]
[1778242976371,30.3,80260.41,0.0,-0.96713,4e-05,4.15615]
[1778242981409,30.29,80260.08,0.0,-0.96717,4e-05,4.1519]
[1778242986446,30.29,80257.5,0.0,-0.96731,4e-05,4.137]
[1778242991478,30.28,80255.59,0.0,-0.96741,4e-05,4.12586]
[1778242996513,30.27,80256.61,0.0,-0.9674,4e-05,4.12789]
[1778243001547,30.27,80258.75,0.0,-0.96733,4e-05,4.13487]
[1778243006583,30.26,80258.88,0.0,-0.96735,4e-05,4.13282]
[1778243011622,30.26,80260.15,0.0,-0.96735,4e-05,4.13237]
[1778243013433,30.26,80270.0,0.0,-0.96693,4e-05,4.17627]
[1778243013635,30.26,80270.0,0.0,-0.96694,4e-05,4.17567]
[1778243015650,30.25,80275.92,0.0,-0.96669,4e-05,4.20131]
[1778243020685,30.25,80275.44,0.0,-0.96675,4e-05,4.19584]
[1778243025721,30.24,80276.94,0.0,-0.96671,4e-05,4.19933]
[1778243030755,30.23,80279.24,0.0,-0.96665,4e-05,4.20646]
[1778243035790,30.22,80274.7,0.0,-0.96687,4e-05,4.18245]
[1778243037804,30.22,80270.69,0.0,-0.96706,4e-05,4.16303]
[1778243042839,30.22,80266.18,0.0,-0.96728,4e-05,4.13969]
[1778243046874,30.21,80271.69,0.0,-0.96707,4e-05,4.16224]
[1778243051902,30.2,80269.9,0.0,-0.96717,4e-05,4.15102]
[1778243056937,30.2,80267.92,0.0,-0.96729,4e-05,4.13899]
[1778243062978,30.19,80266.39,0.0,-0.96739,4e-05,4.12841]
[1778243068020,30.18,80266.17,0.0,-0.96743,4e-05,4.12435]
[1778243074062,30.18,80264.87,0.0,-0.96754,4e-05,4.11129]
[1778243079096,30.17,80267.82,0.0,-0.96745,4e-05,4.12148]
[1778243084131,30.16,80270.68,0.0,-0.96736,4e-05,4.13117]
[1778243091180,30.15,80273.92,0.0,-0.96726,4e-05,4.14129]
[1778243096216,30.15,80273.57,0.0,-0.96731,4e-05,4.13647]
[1778243098229,30.14,80265.22,0.0,-0.96767,4e-05,4.09766]
[1778243101251,30.14,80264.74,0.0,-0.96771,4e-05,4.09386]
[1778243106285,30.13,80263.58,0.0,-0.96778,4e-05,4.08608]
[1778243111323,30.13,80263.44,0.0,-0.96781,4e-05,4.083]
[1778243115349,30.12,80258.96,0.0,-0.96802,4e-05,4.06112]
[1778243120383,30.12,80258.41,0.0,-0.96806,4e-05,4.05651]
[1778243125418,30.12,80257.44,0.0,-0.96812,4e-05,4.05012]
[1778243130453,30.11,80256.39,0.0,-0.96819,4e-05,4.04348]
[1778243135488,30.11,80256.44,0.0,-0.96823,4e-05,4.03835]
[1778243140523,30.1,80256.95,0.0,-0.96822,4e-05,4.03879]
[1778243145559,30.1,80256.72,0.0,-0.96825,4e-05,4.03598]
[1778243148579,30.1,80251.99,0.0,-0.96846,4e-05,4.01365]
[1778243150593,30.1,80246.03,0.0,-0.96871,4e-05,3.98677]
[1778243155627,30.09,80247.75,0.0,-0.96865,4e-05,3.99308]
[1778243160666,30.09,80249.41,0.0,-0.9686,4e-05,3.99914]
[1778243164713,30.09,80244.91,0.0,-0.96879,4e-05,3.97834]
[1778243169756,30.09,80247.09,0.0,-0.96871,4e-05,3.98692]
[1778243174777,30.08,80251.13,0.0,-0.96856,4e-05,4.00366]
[1778243180821,30.08,80252.7,0.0,-0.9685,4e-05,4.00922]
[1778243185858,30.08,80253.12,0.0,-0.9685,4e-05,4.00993]
[1778243190890,30.08,80253.27,0.0,-0.96849,4e-05,4.01026]
[1778243195925,30.08,80254.96,0.0,-0.96846,4e-05,4.0132]
[1778243200960,30.07,80256.03,0.0,-0.96843,4e-05,4.01681]
[1778243205996,30.07,80256.44,0.0,-0.96842,4e-05,4.01752]
[1778243211035,30.07,80256.7,0.0,-0.96842,4e-05,4.01758]
[1778243214055,30.07,80263.2,0.0,-0.96815,4e-05,4.04581]
[1778243216069,30.07,80265.98,0.0,-0.96804,4e-05,4.05767]
[1778243221104,30.06,80272.55,0.0,-0.96778,4e-05,4.08557]
[1778243226139,30.06,80270.62,0.0,-0.96788,4e-05,4.07527]
[1778243231175,30.06,80269.89,0.0,-0.96792,4e-05,4.07047]
[1778243236210,30.05,80269.08,0.0,-0.96797,4e-05,4.06532]
[1778243241245,30.05,80267.2,0.0,-0.96806,4e-05,4.05545]
[1778243246279,30.05,80268.53,0.0,-0.96802,4e-05,4.05997]
[1778243250307,30.04,80270.77,0.0,-0.96794,4e-05,4.06875]
[1778243255342,30.04,80269.26,0.0,-0.96804,4e-05,4.05692]
[1778243259370,30.04,80262.88,0.0,-0.96832,4e-05,4.02717]
[1778243265412,30.03,80262.74,0.0,-0.96835,4e-05,4.02486]
[1778243271454,30.03,80262.97,0.0,-0.96835,4e-05,4.02414]
[1778243276489,30.03,80263.34,0.0,-0.96835,4e-05,4.02432]
[1778243281526,30.02,80264.24,0.0,-0.96833,4e-05,4.02682]
[1778243283540,30.02,80256.12,0.0,-0.96867,4e-05,3.99019]
[1778243284547,30.02,80253.5,0.0,-0.96878,4e-05,3.97838]
[1778243287569,30.02,80252.09,0.0,-0.96885,4e-05,3.97155]
[1778243292604,30.02,80254.81,0.0,-0.96874,4e-05,3.98258]
[1778243297638,30.02,80252.92,0.0,-0.96883,4e-05,3.97323]
[1778243299652,30.02,80257.93,0.0,-0.96863,4e-05,3.99497]
[1778243304687,30.01,80256.76,0.0,-0.96869,4e-05,3.9887]
[1778243309722,30.01,80250.5,0.0,-0.96896,4e-05,3.96002]
[1778243314760,30.01,80255.08,0.0,-0.9688,4e-05,3.97568]
[1778243319792,30.01,80255.69,0.0,-0.96879,4e-05,3.97743]
[1778243324828,30.0,80260.25,0.0,-0.96861,4e-05,3.99663]
[1778243329865,30.0,80263.4,0.0,-0.96848,4e-05,4.00945]
[1778243335693,30.0,80261.89,0.0,-0.96856,4e-05,4.00153]
[1778243340946,30.0,80264.58,0.0,-0.96846,4e-05,4.01198]
[1778243343963,29.99,80270.37,0.0,-0.96823,4e-05,4.0369]
[1778243346984,29.99,80276.49,0.0,-0.96798,4e-05,4.06335]
[1778243348998,29.99,80281.13,0.0,-0.96779,4e-05,4.08346]
[1778243354035,29.99,80282.3,0.0,-0.96776,4e-05,4.08679]
[1778243358061,29.98,80287.61,0.0,-0.96755,4e-05,4.10911]
[1778243363096,29.98,80290.54,0.0,-0.96744,4e-05,4.12016]
[1778243368131,29.97,80292.56,0.0,-0.96738,4e-05,4.12708]
[1778243373167,29.97,80296.11,0.0,-0.96727,4e-05,4.1374]
[1778243378203,29.96,80296.93,0.0,-0.96726,4e-05,4.13883]
[1778243384248,29.96,80299.44,0.0,-0.96718,4e-05,4.14746]
[1778243389280,29.95,80297.22,0.0,-0.96729,4e-05,4.13511]
[1778243394323,29.95,80296.96,0.0,-0.96733,4e-05,4.13176]
[1778243399350,29.94,80302.7,0.0,-0.9671,4e-05,4.15574]
[1778243403386,29.94,80327.07,0.0,-0.96605,4e-05,4.26611]
[1778243404404,29.94,80346.81,0.0,-0.96517,5e-05,4.35792]
[1778243405422,29.94,80367.61,0.0,-0.96422,5e-05,4.45602]
[1778243406420,29.94,80401.47,0.0,-0.96262,5e-05,4.62054]
[1778243407435,29.94,80447.63,0.0,-0.96034,5e-05,4.85105]
[1778243408435,29.94,80463.38,0.0,-0.95955,5e-05,4.93063]
[1778243409440,29.93,80460.74,0.0,-0.9597,5e-05,4.91616]
[1778243410457,29.92,80454.64,0.0,-0.9601,5e-05,4.87557]
[1778243411463,29.88,80446.88,0.0,-0.96066,5e-05,4.8194]
[1778243412469,29.88,80424.03,0.0,-0.96179,5e-05,4.70465]
[1778243413477,29.88,80400.96,0.0,-0.96292,5e-05,4.59012]
[1778243414488,29.88,80392.18,0.0,-0.96334,5e-05,4.54686]
[1778243415526,29.88,80354.73,0.0,-0.96509,5e-05,4.36603]
[1778243416499,29.87,80354.73,0.0,-0.96512,5e-05,4.36298]
[1778243418513,29.87,80358.99,0.0,-0.96493,5e-05,4.38235]
[1778243419526,29.87,80338.5,0.0,-0.96587,4e-05,4.28503]
[1778243420531,29.86,80317.76,0.0,-0.96681,4e-05,4.18687]
[1778243421537,29.86,80305.75,0.0,-0.96735,4e-05,4.13006]
[1778243422545,29.86,80296.15,0.0,-0.96778,4e-05,4.08475]
[1778243423550,29.85,80292.28,0.0,-0.96796,4e-05,4.06561]
[1778243425565,29.85,80307.59,0.0,-0.96733,4e-05,4.13172]
[1778243426573,29.84,80311.37,0.0,-0.96718,4e-05,4.14723]
[1778243427581,29.84,80299.4,0.0,-0.96772,4e-05,4.09099]
[1778243428611,29.84,80271.3,0.0,-0.96892,4e-05,3.96346]
[1778243429612,29.83,80275.86,0.0,-0.96874,4e-05,3.98224]
[1778243430621,29.83,80288.52,0.0,-0.96822,4e-05,4.03805]
[1778243431641,29.83,80294.37,0.0,-0.968,4e-05,4.06006]
[1778243432630,29.83,80295.25,0.0,-0.96797,4e-05,4.06315]
[1778243437665,29.82,80297.4,0.0,-0.96794,4e-05,4.06706]
[1778243438673,29.81,80303.31,0.0,-0.9677,4e-05,4.09216]
[1778243439679,29.81,80308.73,0.0,-0.96748,4e-05,4.11511]
[1778243440691,29.8,80301.83,0.0,-0.9678,4e-05,4.08207]
[1778243441699,29.8,80296.14,0.0,-0.96805,4e-05,4.0547]
[1778243442705,29.8,80290.79,0.0,-0.9683,4e-05,4.02903]
[1778243443712,29.79,80288.85,0.0,-0.96839,4e-05,4.01876]
[1778243447741,29.78,80281.32,0.0,-0.96875,4e-05,3.98049]
[1778243448754,29.78,80269.15,0.0,-0.96927,4e-05,3.92585]
[1778243449757,29.78,80263.27,0.0,-0.96951,4e-05,3.89934]
[1778243450765,29.78,80251.24,0.0,-0.97001,4e-05,3.84622]
[1778243451773,29.78,80233.32,0.0,-0.97073,4e-05,3.76841]
[1778243452776,29.78,80220.45,0.0,-0.97124,4e-05,3.71321]
[1778243453785,29.78,80208.62,0.0,-0.9717,4e-05,3.66268]
[1778243454795,29.78,80205.05,0.0,-0.97185,4e-05,3.64716]
[1778243455797,29.77,80198.01,0.0,-0.97212,4e-05,3.61762]
[1778243456805,29.77,80195.37,0.0,-0.97222,4e-05,3.60616]
[1778243459825,29.77,80190.3,0.0,-0.97243,4e-05,3.58379]
[1778243460834,29.77,80179.77,0.0,-0.97283,4e-05,3.54005]
[1778243461843,29.77,80181.41,0.0,-0.97277,4e-05,3.54641]
[1778243462859,29.77,80189.29,0.0,-0.97248,4e-05,3.57845]
[1778243463866,29.77,80198.09,0.0,-0.97215,4e-05,3.61448]
[1778243464874,29.77,80211.3,0.0,-0.97164,4e-05,3.66958]
[1778243465881,29.77,80214.68,0.0,-0.97151,4e-05,3.68359]
[1778243467926,29.77,80218.72,0.0,-0.97136,4e-05,3.70017]
[1778243469914,29.76,80232.49,0.0,-0.97083,4e-05,3.75819]
[1778243470920,29.76,80244.52,0.0,-0.97035,4e-05,3.80951]
[1778243471933,29.76,80247.03,0.0,-0.97025,4e-05,3.8199]
[1778243476993,29.76,80250.27,0.0,-0.97015,4e-05,3.83163]
[1778243479995,29.75,80241.8,0.0,-0.9705,4e-05,3.79328]
[1778243480998,29.75,80226.53,0.0,-0.97111,4e-05,3.72718]
[1778243482006,29.75,80220.18,0.0,-0.97137,4e-05,3.6996]
[1778243483013,29.75,80217.88,0.0,-0.97146,4e-05,3.68927]
[1778243485034,29.75,80214.47,0.0,-0.9716,4e-05,3.67375]
[1778243487040,29.74,80220.33,0.0,-0.97139,4e-05,3.69731]
[1778243489054,29.74,80229.18,0.0,-0.97105,4e-05,3.73364]
[1778243490061,29.74,80233.3,0.0,-0.97089,4e-05,3.75093]
[1778243494092,29.74,80225.04,0.0,-0.97126,4e-05,3.71013]
[1778243496851,29.73,80218.27,0.0,-0.97155,4e-05,3.67928]
[1778243498118,29.73,80217.26,0.0,-0.9716,4e-05,3.67408]
[1778243503154,29.72,80217.93,0.0,-0.97162,4e-05,3.67131]
[1778243505168,29.71,80202.34,0.0,-0.97224,4e-05,3.60439]
[1778243506924,29.71,80185.38,0.0,-0.97288,4e-05,3.53369]
[1778243509197,29.71,80184.31,0.0,-0.97294,4e-05,3.52726]
[1778243511211,29.7,80178.87,0.0,-0.97315,4e-05,3.50373]
[1778243513226,29.7,80174.42,0.0,-0.97333,4e-05,3.48442]
[1778243514233,29.7,80164.48,0.0,-0.9737,4e-05,3.44368]
[1778243515239,29.7,80164.1,0.0,-0.97372,4e-05,3.44164]
[1778243516993,29.7,80172.07,0.0,-0.97343,4e-05,3.47328]
[1778243518263,29.69,80175.78,0.0,-0.9733,4e-05,3.48724]
[1778243522288,29.69,80181.92,0.0,-0.9731,4e-05,3.50987]
[1778243524302,29.69,80183.08,0.0,-0.97307,4e-05,3.51337]
[1778243527071,29.68,80195.82,0.0,-0.9726,4e-05,3.5644]
[1778243527323,29.68,80195.82,0.0,-0.97261,4e-05,3.56373]
[1778243530346,29.68,80189.23,0.0,-0.97287,4e-05,3.53456]
[1778243533366,29.67,80195.98,0.0,-0.97264,4e-05,3.56037]
[1778243537402,29.67,80202.66,0.0,-0.97241,4e-05,3.58521]
[1778243539409,29.66,80210.65,0.0,-0.97212,4e-05,3.61698]
[1778243540414,29.66,80213.67,0.0,-0.97201,4e-05,3.62882]
[1778243542428,29.66,80218.56,0.0,-0.97184,4e-05,3.64769]
[1778243547464,29.65,80219.83,0.0,-0.97183,4e-05,3.64888]
[1778243549477,29.65,80220.51,0.0,-0.97182,4e-05,3.65002]
[1778243554511,29.64,80223.37,0.0,-0.97177,4e-05,3.65446]
[1778243557534,29.63,80226.3,0.0,-0.97169,4e-05,3.66414]
[1778243558540,29.63,80235.39,0.0,-0.97134,4e-05,3.70171]
[1778243559549,29.63,80239.05,0.0,-0.97121,4e-05,3.71632]
[1778243561564,29.62,80240.43,0.0,-0.97117,4e-05,3.72022]
[1778243566599,29.61,80239.09,0.0,-0.97127,4e-05,3.70955]
[1778243571635,29.6,80242.64,0.0,-0.97116,4e-05,3.72111]
[1778243576673,29.6,80240.07,0.0,-0.97127,4e-05,3.70901]
[1778243581704,29.6,80241.9,0.0,-0.97119,4e-05,3.7183]
[1778243584724,29.61,80247.42,0.0,-0.97096,4e-05,3.74266]
[1778243588752,29.61,80248.49,0.0,-0.97091,4e-05,3.74809]
[1778243593787,29.61,80247.65,0.0,-0.97094,4e-05,3.74555]
[1778243594794,29.61,80260.34,0.0,-0.97043,4e-05,3.80046]
[1778243595802,29.61,80272.1,0.0,-0.96995,4e-05,3.85178]
[1778243596809,29.61,80271.86,0.0,-0.96996,4e-05,3.85077]
[1778243601843,29.61,80276.95,0.0,-0.96975,4e-05,3.87326]
[1778243606881,29.61,80274.65,0.0,-0.96985,4e-05,3.86324]
[1778243608895,29.61,80281.19,0.0,-0.96958,4e-05,3.89198]
[1778243610905,29.61,80281.21,0.0,-0.96958,4e-05,3.89198]
[1778243612924,29.61,80275.6,0.0,-0.96983,4e-05,3.86389]
[1778243617960,29.61,80276.49,0.0,-0.9698,4e-05,3.86789]
[1778243621987,29.61,80269.54,0.0,-0.97008,4e-05,3.83763]
[1778243625012,29.61,80265.76,0.0,-0.97023,4e-05,3.82145]
[1778243630048,29.61,80265.23,0.0,-0.97024,4e-05,3.81969]
[1778243635083,29.61,80254.59,0.0,-0.97067,4e-05,3.77415]
[1778243636090,29.61,80234.8,0.0,-0.97144,4e-05,3.68972]
[1778243637100,29.62,80233.73,0.0,-0.97148,4e-05,3.68551]
[1778243642132,29.62,80236.55,0.0,-0.97136,4e-05,3.69914]
[1778243647168,29.62,80234.63,0.0,-0.97142,4e-05,3.69268]
[1778243651197,29.63,80225.2,0.0,-0.97177,4e-05,3.65421]
[1778243652228,29.63,80215.87,0.0,-0.97213,4e-05,3.6155]
[1778243653212,29.63,80214.25,0.0,-0.97218,4e-05,3.60921]
[1778243658007,29.63,80207.96,0.0,-0.97241,4e-05,3.58422]
[1778243663289,29.62,80203.9,0.0,-0.97261,4e-05,3.56284]
[1778243666315,29.62,80208.91,0.0,-0.97244,4e-05,3.58129]
[1778243670339,29.61,80218.19,0.0,-0.97212,4e-05,3.61671]
[1778243675373,29.6,80223.27,0.0,-0.97198,4e-05,3.63049]
[1778243680408,29.59,80226.53,0.0,-0.9719,4e-05,3.63999]
[1778243685444,29.58,80231.24,0.0,-0.97175,4e-05,3.65551]
[1778243688217,29.58,80224.12,0.0,-0.97205,4e-05,3.62381]
[1778243688464,29.57,80224.12,0.0,-0.97205,4e-05,3.62298]
[1778243692492,29.57,80233.07,0.0,-0.97174,4e-05,3.65738]
[1778243693499,29.56,80239.24,0.0,-0.97151,4e-05,3.68263]
[1778243694507,29.56,80242.26,0.0,-0.9714,4e-05,3.6946]
[1778243699541,29.55,80240.54,0.0,-0.9715,4e-05,3.68285]
[1778243703569,29.55,80244.65,0.0,-0.97138,4e-05,3.69675]
[1778243708603,29.54,80247.2,0.0,-0.97132,4e-05,3.70293]
[1778243713640,29.52,80244.97,0.0,-0.97145,4e-05,3.68868]
[1778243716661,29.52,80236.29,0.0,-0.9718,4e-05,3.65038]
[1778243718686,29.52,80232.65,0.0,-0.97196,4e-05,3.63329]
[1778243723717,29.51,80238.4,0.0,-0.97178,4e-05,3.65317]
[1778243724726,29.5,80244.43,0.0,-0.97156,4e-05,3.67684]
[1778243726738,29.5,80249.58,0.0,-0.97137,4e-05,3.69779]
[1778243731773,29.49,80247.54,0.0,-0.97152,4e-05,3.68104]
[1778243736807,29.48,80245.77,0.0,-0.97163,4e-05,3.66891]
[1778243739830,29.48,80236.63,0.0,-0.97201,4e-05,3.6276]
[1778243742851,29.47,80229.96,0.0,-0.97229,4e-05,3.59707]
[1778243747886,29.46,80231.41,0.0,-0.97227,4e-05,3.59911]
[1778243750907,29.46,80223.78,0.0,-0.97258,4e-05,3.5649]
[1778243752921,29.45,80219.21,0.0,-0.97277,4e-05,3.54448]
[1778243755944,29.45,80212.09,0.0,-0.97306,4e-05,3.51298]
[1778243756949,29.45,80207.66,0.0,-0.97323,4e-05,3.49412]
[1778243759971,29.44,80211.6,0.0,-0.9731,4e-05,3.50847]
[1778243760977,29.44,80212.41,0.0,-0.97307,4e-05,3.51115]
[1778243763998,29.44,80207.22,0.0,-0.97328,4e-05,3.48792]
[1778243769038,29.43,80209.35,0.0,-0.97323,4e-05,3.49351]
[1778243774073,29.42,80215.97,0.0,-0.97302,4e-05,3.51753]
[1778243776084,29.42,80220.33,0.0,-0.97287,4e-05,3.53417]
[1778243781119,29.41,80226.35,0.0,-0.97267,4e-05,3.55561]
[1778243786154,29.4,80226.79,0.0,-0.97269,4e-05,3.5538]
[1778243788168,29.4,80225.34,0.0,-0.97276,4e-05,3.54638]
[1778243793203,29.39,80232.64,0.0,-0.97253,4e-05,3.57007]
[1778243794210,29.39,80233.75,0.0,-0.9725,4e-05,3.57398]
[1778243799250,29.38,80234.23,0.0,-0.97251,4e-05,3.57237]
[1778243804285,29.38,80236.45,0.0,-0.97246,4e-05,3.57801]
[1778243809320,29.37,80238.24,0.0,-0.97243,4e-05,3.58185]
[1778243812341,29.36,80244.49,0.0,-0.97221,4e-05,3.60583]
[1778243814355,29.36,80247.95,0.0,-0.97209,4e-05,3.61883]
[1778243819390,29.35,80247.5,0.0,-0.97214,4e-05,3.61291]
[1778243824425,29.34,80248.65,0.0,-0.97214,4e-05,3.61381]
[1778243829461,29.33,80249.62,0.0,-0.97213,4e-05,3.61401]
[1778243831475,29.33,80256.56,0.0,-0.97188,4e-05,3.64181]
[1778243834495,29.32,80260.16,0.0,-0.97176,4e-05,3.6546]
[1778243839285,29.31,80247.69,0.0,-0.97228,4e-05,3.59765]
[1778243840537,29.31,80251.11,0.0,-0.97216,4e-05,3.61126]
[1778243843558,29.31,80227.8,0.0,-0.97308,4e-05,3.51081]
[1778243844565,29.31,80216.6,0.0,-0.9735,4e-05,3.46472]
[1778243845573,29.3,80212.74,0.0,-0.97364,4e-05,3.44833]
[1778243846580,29.3,80212.68,0.0,-0.97365,4e-05,3.44755]
[1778243849355,29.3,80207.14,0.0,-0.97387,4e-05,3.42349]
[1778243852621,29.3,80196.01,0.0,-0.97431,4e-05,3.37351]
[1778243853628,29.29,80192.64,0.0,-0.97444,4e-05,3.35959]
[1778243859424,29.29,80188.74,0.0,-0.9746,4e-05,3.3421]
[1778243864706,29.29,80185.29,0.0,-0.97474,4e-05,3.3262]
[1778243869741,29.28,80185.2,0.0,-0.97476,4e-05,3.32407]
[1778243874776,29.28,80185.82,0.0,-0.97475,4e-05,3.32468]
[1778243879812,29.27,80183.39,0.0,-0.97486,4e-05,3.31318]
[1778243883840,29.27,80189.86,0.0,-0.97464,4e-05,3.33742]
[1778243888875,29.27,80182.73,0.0,-0.97491,4e-05,3.30705]
[1778243893913,29.26,80182.69,0.0,-0.97493,4e-05,3.30511]
[1778243898947,29.26,80184.67,0.0,-0.97487,4e-05,3.31123]
[1778243903982,29.25,80186.16,0.0,-0.97484,4e-05,3.31538]
[1778243908012,29.25,80180.64,0.0,-0.97505,4e-05,3.2921]
[1778243910028,29.25,80180.7,0.0,-0.97505,4e-05,3.29173]
[1778243914055,29.25,80186.22,0.0,-0.97489,4e-05,3.30928]
[1778243919091,29.24,80187.75,0.0,-0.97485,4e-05,3.31368]
[1778243924126,29.24,80202.31,0.0,-0.97434,4e-05,3.3702]
[1778243925134,29.24,80205.61,0.0,-0.97422,4e-05,3.38306]
[1778243930168,29.23,80204.75,0.0,-0.97428,4e-05,3.37731]
[1778243935206,29.23,80209.57,0.0,-0.97412,4e-05,3.39445]
[1778243936211,29.23,80216.62,0.0,-0.97387,4e-05,3.42257]
[1778243937218,29.22,80220.32,0.0,-0.97374,4e-05,3.43711]
[1778243942253,29.22,80214.9,0.0,-0.97396,4e-05,3.41226]
[1778243944266,29.22,80213.23,0.0,-0.97403,4e-05,3.40448]
[1778243949301,29.21,80210.63,0.0,-0.97415,4e-05,3.39153]
[1778243954337,29.21,80199.74,0.0,-0.97456,4e-05,3.3454]
[1778243955345,29.2,80190.36,0.0,-0.9749,4e-05,3.3076]
[1778243956352,29.2,80190.07,0.0,-0.97492,4e-05,3.30613]
[1778243959373,29.2,80187.8,0.0,-0.97501,4e-05,3.29623]
[1778243965414,29.2,80186.27,0.0,-0.97508,4e-05,3.28846]
[1778243970449,29.19,80186.35,0.0,-0.97508,4e-05,3.28744]
[1778243973470,29.19,80180.91,0.0,-0.97531,4e-05,3.26213]
[1778243978513,29.19,80182.84,0.0,-0.97525,4e-05,3.26864]
[1778243980527,29.19,80187.9,0.0,-0.97507,4e-05,3.28816]
[1778243985564,29.19,80188.26,0.0,-0.97507,4e-05,3.2883]
[1778243987576,29.19,80194.62,0.0,-0.97485,4e-05,3.31301]
[1778243992611,29.18,80194.1,0.0,-0.97488,4e-05,3.30943]
[1778243997646,29.18,80198.59,0.0,-0.97474,4e-05,3.32574]
[1778244002681,29.17,80196.25,0.0,-0.97483,4e-05,3.31483]
[1778244007718,29.17,80193.83,0.0,-0.97493,4e-05,3.30379]
[1778244010487,29.17,80202.48,0.0,-0.97463,4e-05,3.33745]
[1778244015772,29.17,80205.53,0.0,-0.97454,4e-05,3.34804]
[1778244020807,29.16,80208.68,0.0,-0.97444,4e-05,3.35864]
[1778244025841,29.16,80211.38,0.0,-0.97436,4e-05,3.36776]
[1778244030878,29.15,80213.35,0.0,-0.9743,4e-05,3.37391]
[1778244035914,29.15,80216.43,0.0,-0.97423,4e-05,3.38145]
[1778244040949,29.14,80218.4,0.0,-0.97418,4e-05,3.38754]
[1778244045983,29.14,80220.1,0.0,-0.97413,4e-05,3.3925]
[1778244051018,29.14,80221.16,0.0,-0.97411,4e-05,3.39485]
[1778244055047,29.13,80230.51,0.0,-0.97378,4e-05,3.43138]
[1778244056058,29.13,80232.92,0.0,-0.9737,4e-05,3.4408]
[1778244061096,29.13,80229.91,0.0,-0.97383,4e-05,3.42621]
[1778244066131,29.12,80229.33,0.0,-0.97387,4e-05,3.42175]
[1778244068145,29.12,80223.85,0.0,-0.97408,4e-05,3.39863]
[1778244070159,29.12,80221.65,0.0,-0.97416,4e-05,3.38899]
[1778244073182,29.12,80227.93,0.0,-0.97394,4e-05,3.4135]
[1778244078215,29.11,80225.78,0.0,-0.97404,4e-05,3.40292]
[1778244083250,29.11,80227.21,0.0,-0.974,4e-05,3.40703]
[1778244088286,29.1,80222.85,0.0,-0.97418,4e-05,3.38763]
[1778244093323,29.1,80217.85,0.0,-0.9744,4e-05,3.36282]
[1778244095336,29.1,80210.99,0.0,-0.97465,4e-05,3.33449]
[1778244099365,29.1,80216.41,0.0,-0.97446,4e-05,3.3556]
[1778244104399,29.1,80216.64,0.0,-0.97446,4e-05,3.3553]
[1778244110441,29.09,80217.07,0.0,-0.97446,4e-05,3.35557]
[1778244115476,29.09,80217.91,0.0,-0.97444,4e-05,3.35768]
[1778244117491,29.09,80223.23,0.0,-0.97425,4e-05,3.37865]
[1778244122535,29.08,80217.31,0.0,-0.97448,4e-05,3.35323]
[1778244123533,29.08,80213.52,0.0,-0.97462,4e-05,3.33749]
[1778244129576,29.08,80214.81,0.0,-0.97459,4e-05,3.34153]
[1778244134610,29.08,80215.51,0.0,-0.97457,4e-05,3.34316]
[1778244139646,29.08,80216.68,0.0,-0.97454,4e-05,3.34664]
[1778244144681,29.07,80216.41,0.0,-0.97456,4e-05,3.34431]
[1778244149716,29.07,80217.33,0.0,-0.97454,4e-05,3.34686]
[1778244152737,29.07,80223.78,0.0,-0.97433,4e-05,3.36909]
[1778244153746,29.07,80225.66,0.0,-0.97427,4e-05,3.37646]
[1778244155758,29.07,80230.24,0.0,-0.97411,4e-05,3.39452]
[1778244161576,29.06,80230.36,0.0,-0.97412,4e-05,3.39324]
[1778244166841,29.06,80229.74,0.0,-0.97415,4e-05,3.38929]
[1778244171650,29.06,80239.59,0.0,-0.9738,4e-05,3.42806]
[1778244172879,29.06,80240.99,0.0,-0.97375,4e-05,3.43345]
[1778244177911,29.05,80240.67,0.0,-0.97378,4e-05,3.43033]
[1778244182947,29.05,80239.75,0.0,-0.97383,4e-05,3.4248]
[1778244187982,29.04,80238.62,0.0,-0.97389,4e-05,3.4181]
[1778244193019,29.04,80238.75,0.0,-0.9739,4e-05,3.41694]
[1778244198053,29.04,80234.84,0.0,-0.97406,4e-05,3.39927]
[1778244199060,29.03,80226.17,0.0,-0.97438,4e-05,3.36373]
[1778244200068,29.03,80226.66,0.0,-0.97437,4e-05,3.36546]
[1778244205101,29.03,80226.16,0.0,-0.9744,4e-05,3.36219]
[1778244208123,29.03,80220.95,0.0,-0.97459,4e-05,3.34042]
[1778244209130,29.03,80218.99,0.0,-0.97467,4e-05,3.33232]
[1778244211143,29.03,80216.31,0.0,-0.97479,4e-05,3.31809]
[1778244216179,29.03,80217.68,0.0,-0.97475,4e-05,3.32279]
[1778244218201,29.03,80224.66,0.0,-0.9745,4e-05,3.35056]
[1778244219202,29.03,80234.4,0.0,-0.97414,4e-05,3.38986]
[1778244220207,29.02,80237.23,0.0,-0.97404,4e-05,3.40113]
[1778244225241,29.02,80235.94,0.0,-0.9741,4e-05,3.39441]
[1778244228266,29.02,80230.75,0.0,-0.9743,4e-05,3.37246]
[1778244230282,29.02,80227.64,0.0,-0.97442,4e-05,3.35938]
[1778244233302,29.02,80233.46,0.0,-0.97421,4e-05,3.38229]
[1778244235315,29.02,80235.63,0.0,-0.97414,4e-05,3.39058]
[1778244240350,29.01,80236.4,0.0,-0.97412,4e-05,3.39227]
[1778244245385,29.01,80236.95,0.0,-0.97412,4e-05,3.39308]
[1778244250420,29.01,80238.05,0.0,-0.97409,4e-05,3.39613]
[1778244255456,29.0,80235.72,0.0,-0.97419,4e-05,3.38521]
[1778244260490,29.0,80234.56,0.0,-0.97424,4e-05,3.37921]
[1778244266531,29.0,80233.05,0.0,-0.97431,4e-05,3.37166]
[1778244271567,28.99,80232.71,0.0,-0.97435,4e-05,3.366]
[1778244276602,28.98,80231.79,0.0,-0.97443,4e-05,3.35735]
[1778244281650,28.96,80227.69,0.0,-0.97467,4e-05,3.33068]
[1778244282655,28.96,80222.59,0.0,-0.97486,4e-05,3.30989]
[1778244284661,28.96,80217.56,0.0,-0.97504,4e-05,3.28965]
[1778244289698,28.96,80215.62,0.0,-0.97511,4e-05,3.28151]
[1778244295740,28.96,80217.41,0.0,-0.97505,4e-05,3.28826]
[1778244300781,28.96,80219.01,0.0,-0.975,4e-05,3.29435]
[1778244303797,28.96,80212.27,0.0,-0.97524,4e-05,3.26733]
[1778244308832,28.96,80202.56,0.0,-0.97559,4e-05,3.22883]
[1778244309837,28.96,80201.26,0.0,-0.97563,4e-05,3.22374]
[1778244313866,28.96,80194.26,0.0,-0.97587,3e-05,3.19646]
[1778244314872,28.96,80185.04,0.0,-0.97619,3e-05,3.16057]
[1778244315879,28.96,80181.61,0.0,-0.97631,3e-05,3.14741]
[1778244319908,28.96,80189.48,0.0,-0.97603,3e-05,3.17839]
[1778244324944,28.96,80185.44,0.0,-0.97617,3e-05,3.16306]
[1778244329977,28.96,80186.01,0.0,-0.97615,3e-05,3.16562]
[1778244334012,28.96,80180.12,0.0,-0.97637,3e-05,3.14005]
[1778244335013,28.96,80174.72,0.0,-0.97655,3e-05,3.11937]
[1778244336033,28.96,80171.9,0.0,-0.97665,3e-05,3.10868]
[1778244337037,28.96,80161.48,0.0,-0.97699,3e-05,3.0693]
[1778244338043,28.96,80153.47,0.0,-0.97726,3e-05,3.03903]
[1778244339054,28.96,80152.69,0.0,-0.97728,3e-05,3.03635]
[1778244341065,28.96,80140.28,0.0,-0.97769,3e-05,2.99045]
[1778244342843,28.97,80147.72,0.0,-0.97744,3e-05,3.01884]
[1778244344087,28.97,80153.71,0.0,-0.97724,3e-05,3.0417]
[1778244345094,28.97,80153.77,0.0,-0.97723,3e-05,3.04223]
[1778244346101,28.97,80154.47,0.0,-0.97721,3e-05,3.04513]
[1778244351138,28.97,80161.85,0.0,-0.97695,3e-05,3.07461]
[1778244353151,28.97,80165.85,0.0,-0.97681,3e-05,3.09025]
[1778244358188,28.97,80168.63,0.0,-0.97671,3e-05,3.10185]
[1778244363223,28.98,80165.58,0.0,-0.9768,3e-05,3.09116]
[1778244368257,28.98,80169.56,0.0,-0.97666,3e-05,3.10733]
[1778244371277,28.98,80174.93,0.0,-0.97647,3e-05,3.12849]
[1778244373291,28.98,80177.44,0.0,-0.97638,3e-05,3.13845]
[1778244378326,28.98,80177.28,0.0,-0.97638,3e-05,3.13854]
[1778244383361,28.98,80180.63,0.0,-0.97626,3e-05,3.15215]
[1778244388397,28.99,80176.6,0.0,-0.97639,3e-05,3.1372]
[1778244389403,28.99,80171.35,0.0,-0.97657,3e-05,3.11717]
[1778244390410,28.99,80170.47,0.0,-0.9766,3e-05,3.11397]
[1778244395446,28.99,80174.73,0.0,-0.97647,3e-05,3.1282]
[1778244397460,28.99,80178.06,0.0,-0.97635,3e-05,3.14129]
[1778244402496,28.99,80177.27,0.0,-0.97637,3e-05,3.13888]
[1778244407530,28.99,80177.81,0.0,-0.97635,3e-05,3.14153]
[1778244412565,28.99,80177.78,0.0,-0.97635,3e-05,3.14196]
[1778244414579,28.99,80183.76,0.0,-0.97614,3e-05,3.1653]
[1778244415587,28.99,80186.54,0.0,-0.97604,3e-05,3.17616]
[1778244420621,28.99,80184.32,0.0,-0.97612,3e-05,3.16777]
[1778244425658,28.99,80181.14,0.0,-0.97622,3e-05,3.15574]
[1778244427670,29.0,80175.14,0.0,-0.97643,3e-05,3.13275]
[1778244432706,29.0,80175.34,0.0,-0.97642,3e-05,3.13403]
[1778244437741,29.0,80174.42,0.0,-0.97644,3e-05,3.13097]
[1778244442776,29.0,80173.48,0.0,-0.97647,3e-05,3.12792]
[1778244446804,29.0,80179.99,0.0,-0.97624,3e-05,3.15338]
[1778244451839,29.0,80180.15,0.0,-0.97626,3e-05,3.15126]
[1778244455869,29.0,80189.12,0.0,-0.97595,3e-05,3.18629]
[1778244456874,29.0,80195.4,0.0,-0.97573,3e-05,3.21083]
[1778244457881,29.0,80193.69,0.0,-0.97579,3e-05,3.2041]
[1778244459895,29.0,80186.64,0.0,-0.97603,3e-05,3.17658]
[1778244460902,29.0,80181.4,0.0,-0.97621,3e-05,3.15634]
[1778244461911,29.0,80176.09,0.0,-0.97639,3e-05,3.13584]
[1778244462916,29.0,80175.35,0.0,-0.97642,3e-05,3.13309]
[1778244467952,29.0,80166.06,0.0,-0.97673,3e-05,3.098]
[1778244473022,29.0,80172.63,0.0,-0.9765,3e-05,3.12385]
[1778244475036,29.0,80176.68,0.0,-0.97636,3e-05,3.1396]
[1778244478059,29.0,80182.48,0.0,-0.97616,3e-05,3.16222]
[1778244480072,29.0,80185.66,0.0,-0.97605,3e-05,3.1746]
[1778244482086,29.01,80180.15,0.0,-0.97624,3e-05,3.15329]
[1778244484099,29.01,80173.37,0.0,-0.97647,3e-05,3.12728]
[1778244489134,29.01,80171.17,0.0,-0.97654,3e-05,3.11935]
[1778244494169,29.01,80174.78,0.0,-0.97641,3e-05,3.13382]
[1778244499204,29.01,80174.88,0.0,-0.9764,3e-05,3.13472]
[1778244503964,29.01,80168.9,0.0,-0.9766,3e-05,3.11235]
[1778244506253,29.01,80159.26,0.0,-0.97692,3e-05,3.0759]
[1778244508267,29.01,80158.62,0.0,-0.97694,3e-05,3.07383]
[1778244514034,29.01,80145.76,0.0,-0.97738,3e-05,3.02362]
[1778244516323,29.02,80147.5,0.0,-0.97732,3e-05,3.03066]
[1778244518337,29.02,80151.37,0.0,-0.97718,3e-05,3.04599]
[1778244524104,29.02,80156.79,0.0,-0.97699,3e-05,3.06756]
[1778244529414,29.02,80146.03,0.0,-0.97734,3e-05,3.0283]
[1778244530421,29.02,80137.26,0.0,-0.97762,3e-05,2.99583]
[1778244531428,29.03,80136.43,0.0,-0.97765,3e-05,2.99308]
[1778244536463,29.03,80136.5,0.0,-0.97763,3e-05,2.99503]
[1778244540491,29.03,80133.1,0.0,-0.97773,3e-05,2.98349]
[1778244543512,29.04,80131.59,0.0,-0.97777,3e-05,2.97945]
[1778244547541,29.04,80138.58,0.0,-0.97752,3e-05,3.00696]
[1778244548547,29.04,80139.61,0.0,-0.97749,3e-05,3.01114]
[1778244552575,29.04,80134.44,0.0,-0.97764,3e-05,2.99331]
[1778244553597,29.04,80127.45,0.0,-0.97787,3e-05,2.9678]
[1778244554596,29.05,80121.89,0.0,-0.97804,3e-05,2.94773]
[1778244555603,29.05,80118.69,0.0,-0.97814,3e-05,2.93643]
[1778244557614,29.05,80114.3,0.0,-0.97827,3e-05,2.92132]
[1778244562648,29.05,80116.21,0.0,-0.97819,3e-05,2.93057]
[1778244567683,29.06,80114.32,0.0,-0.97823,3e-05,2.92585]
[1778244572719,29.06,80107.25,0.0,-0.97846,3e-05,2.89949]
[1778244574735,29.07,80106.51,0.0,-0.97847,3e-05,2.89777]
[1778244579769,29.07,80101.0,0.0,-0.97862,3e-05,2.88029]
[1778244581784,29.08,80095.84,0.0,-0.97878,3e-05,2.86277]
[1778244583796,29.08,80090.68,0.0,-0.97893,3e-05,2.84538]
[1778244584803,29.08,80089.43,0.0,-0.97896,3e-05,2.84148]
[1778244589841,29.09,80092.69,0.0,-0.97884,3e-05,2.85596]
[1778244592860,29.09,80086.06,0.0,-0.97903,3e-05,2.83394]
[1778244594875,29.09,80080.23,0.0,-0.97919,3e-05,2.81441]
[1778244596889,29.1,80072.34,0.0,-0.97942,3e-05,2.78844]
[1778244601922,29.1,80065.54,0.0,-0.9796,3e-05,2.7672]
[1778244606957,29.11,80070.16,0.0,-0.97943,3e-05,2.78657]
[1778244611992,29.12,80068.47,0.0,-0.97946,3e-05,2.78381]
[1778244613000,29.12,80063.2,0.0,-0.97961,3e-05,2.76667]
[1778244614010,29.12,80057.58,0.0,-0.97977,3e-05,2.74709]
[1778244615018,29.13,80054.05,0.0,-0.97987,3e-05,2.73625]
[1778244620057,29.13,80055.12,0.0,-0.97981,3e-05,2.74272]
[1778244621060,29.14,80046.58,0.0,-0.98006,3e-05,2.71389]
[1778244622075,29.14,80040.05,0.0,-0.98024,3e-05,2.69221]
[1778244623075,29.14,80040.59,0.0,-0.98022,3e-05,2.69555]
[1778244624081,29.14,80033.87,0.0,-0.98041,3e-05,2.67263]
[1778244625121,29.14,80030.78,0.0,-0.98049,3e-05,2.66292]
[1778244626106,29.14,80018.69,0.0,-0.98084,3e-05,2.62217]
[1778244627112,29.15,79992.88,0.0,-0.98155,3e-05,2.53839]
[1778244628124,29.15,79979.02,0.0,-0.98192,3e-05,2.49438]
[1778244629125,29.16,79990.98,0.0,-0.98158,3e-05,2.53525]
[1778244630132,29.16,79998.61,0.0,-0.98136,3e-05,2.56121]
[1778244634160,29.17,79989.7,0.0,-0.98159,3e-05,2.53321]
[1778244639197,29.18,79992.86,0.0,-0.98146,3e-05,2.54842]
[1778244644232,29.19,80000.47,0.0,-0.98121,3e-05,2.57823]
[1778244648264,29.2,80006.06,0.0,-0.98102,3e-05,2.60041]
[1778244650276,29.21,79998.73,0.0,-0.98121,3e-05,2.578]
[1778244652289,29.21,80007.43,0.0,-0.98095,3e-05,2.60866]
[1778244657331,29.22,80004.94,0.0,-0.98099,3e-05,2.60398]
[1778244662367,29.23,80006.3,0.0,-0.98091,3e-05,2.61299]
[1778244663374,29.24,79998.59,0.0,-0.98111,3e-05,2.58921]
[1778244665101,29.24,79997.99,0.0,-0.98112,3e-05,2.5882]
[1778244665389,29.24,79997.99,0.0,-0.98112,3e-05,2.58913]
[1778244668410,29.25,79988.58,0.0,-0.98135,3e-05,2.56093]
[1778244673445,29.26,79989.01,0.0,-0.9813,3e-05,2.56718]
[1778244678481,29.27,79996.28,0.0,-0.98106,3e-05,2.5959]
[1778244679488,29.28,80001.63,0.0,-0.9809,3e-05,2.61456]
[1778244680494,29.28,80001.93,0.0,-0.98088,3e-05,2.61642]
[1778244683517,29.29,79996.75,0.0,-0.98101,3e-05,2.60183]
[1778244686536,29.29,79990.31,0.0,-0.98116,3e-05,2.58322]
[1778244691571,29.3,79990.25,0.0,-0.98115,3e-05,2.58482]
[1778244696606,29.32,79986.92,0.0,-0.9812,3e-05,2.57827]
[1778244701641,29.33,79991.32,0.0,-0.98104,3e-05,2.59714]
[1778244703655,29.33,79995.41,0.0,-0.98091,3e-05,2.61236]
[1778244708690,29.34,79997.71,0.0,-0.98081,3e-05,2.62412]
[1778244712717,29.35,80004.59,0.0,-0.98059,3e-05,2.65034]
[1778244715739,29.36,80010.42,0.0,-0.9804,3e-05,2.67233]
[1778244720775,29.37,80015.1,0.0,-0.98023,3e-05,2.69205]
[1778244725816,29.38,80014.65,0.0,-0.98021,3e-05,2.69441]
[1778244730845,29.39,80018.02,0.0,-0.98008,3e-05,2.70976]
[1778244735880,29.4,80014.45,0.0,-0.98015,3e-05,2.70147]
[1778244739908,29.4,80008.7,0.0,-0.98029,3e-05,2.68508]
[1778244744944,29.41,80011.43,0.0,-0.98017,3e-05,2.69823]
[1778244749980,29.42,80009.96,0.0,-0.98018,3e-05,2.69712]
[1778244753001,29.43,80001.38,0.0,-0.98043,3e-05,2.66773]
[1778244754007,29.43,79999.84,0.0,-0.98047,3e-05,2.66337]
[1778244757029,29.44,80005.28,0.0,-0.98029,3e-05,2.68418]
[1778244759043,29.44,80004.79,0.0,-0.98029,3e-05,2.6841]
[1778244764078,29.45,80001.46,0.0,-0.98035,3e-05,2.67682]
[1778244767099,29.46,79997.19,0.0,-0.98045,3e-05,2.66489]
[1778244770120,29.47,80002.99,0.0,-0.98027,3e-05,2.68687]
[1778244771127,29.47,80003.27,0.0,-0.98025,3e-05,2.68858]
[1778244776161,29.48,80004.19,0.0,-0.98019,3e-05,2.69552]
[1778244781197,29.49,80006.93,0.0,-0.98008,3e-05,2.70865]
[1778244786232,29.5,80011.76,0.0,-0.9799,3e-05,2.72892]
[1778244789252,29.5,80016.97,0.0,-0.97973,3e-05,2.74895]
[1778244794290,29.51,80020.24,0.0,-0.9796,3e-05,2.76379]
[1778244799326,29.52,80023.03,0.0,-0.97949,3e-05,2.77702]
[1778244802348,29.53,80029.08,0.0,-0.97929,3e-05,2.80016]
[1778244804361,29.53,80032.51,0.0,-0.97917,3e-05,2.81348]
[1778244808389,29.54,80041.62,0.0,-0.97887,3e-05,2.84808]
[1778244809396,29.54,80046.02,0.0,-0.97873,3e-05,2.86422]
[1778244810403,29.54,80049.17,0.0,-0.97863,3e-05,2.87594]
[1778244811412,29.54,80049.48,0.0,-0.97863,3e-05,2.87525]
[1778244816449,29.55,80050.6,0.0,-0.97858,3e-05,2.88184]
[1778244817452,29.55,80056.97,0.0,-0.97837,3e-05,2.905]
[1778244822487,29.55,80057.43,0.0,-0.97834,3e-05,2.90883]
[1778244827522,29.56,80062.15,0.0,-0.97817,3e-05,2.92785]
[1778244829536,29.56,80067.47,0.0,-0.978,3e-05,2.94774]
[1778244832559,29.56,80072.6,0.0,-0.97783,3e-05,2.96732]
[1778244834571,29.56,80078.71,0.0,-0.97763,3e-05,2.99015]
[1778244839611,29.57,80070.44,0.0,-0.97788,3e-05,2.96112]
[1778244840617,29.57,80064.04,0.0,-0.97808,3e-05,2.93827]
[1778244841628,29.57,80063.09,0.0,-0.97811,3e-05,2.93549]
[1778244846661,29.57,80067.08,0.0,-0.97797,3e-05,2.95146]
[1778244851697,29.58,80066.91,0.0,-0.97796,3e-05,2.95232]
[1778244856731,29.58,80065.38,0.0,-0.97799,3e-05,2.94822]
[1778244861766,29.58,80062.48,0.0,-0.97807,3e-05,2.93913]
[1778244866801,29.59,80061.43,0.0,-0.9781,3e-05,2.93668]
[1778244871836,29.59,80059.93,0.0,-0.97815,3e-05,2.92968]
[1778244875863,29.59,80065.75,0.0,-0.97796,3e-05,2.95161]
[1778244880899,29.6,80072.27,0.0,-0.97774,3e-05,2.97627]
[1778244883921,29.6,80077.3,0.0,-0.97758,3e-05,2.99514]
[1778244887949,29.6,80084.01,0.0,-0.97736,3e-05,3.02037]
[1778244890969,29.6,80090.46,0.0,-0.97714,3e-05,3.04458]
[1778244894997,29.6,80095.57,0.0,-0.97697,3e-05,3.064]
[1778244900038,29.6,80097.29,0.0,-0.97691,3e-05,3.07087]
[1778244905073,29.6,80094.15,0.0,-0.97701,3e-05,3.05964]
[1778244906080,29.6,80088.41,0.0,-0.9772,3e-05,3.03851]
[1778244907087,29.6,80087.87,0.0,-0.97721,3e-05,3.03666]
[1778244912124,29.6,80093.8,0.0,-0.97701,3e-05,3.0593]
[1778244916150,29.61,80099.37,0.0,-0.97683,3e-05,3.0804]
[1778244921187,29.61,80101.7,0.0,-0.97675,3e-05,3.08939]
[1778244926220,29.61,80105.23,0.0,-0.97663,3e-05,3.1028]
[1778244931255,29.61,80106.06,0.0,-0.97662,3e-05,3.10302]
[1778244937017,29.61,80106.83,0.0,-0.97659,3e-05,3.10601]
[1778244942333,29.61,80100.65,0.0,-0.9768,3e-05,3.08293]
[1778244947369,29.61,80099.2,0.0,-0.97685,3e-05,3.07756]
[1778244952403,29.61,80102.54,0.0,-0.97674,3e-05,3.08997]
[1778244957438,29.61,80104.35,0.0,-0.97668,3e-05,3.09667]
[1778244962473,29.61,80104.76,0.0,-0.97666,3e-05,3.09811]
[1778244966501,29.61,80112.65,0.0,-0.9764,3e-05,3.12769]
[1778244967508,29.61,80113.77,0.0,-0.97636,3e-05,3.13185]
[1778244972544,29.61,80116.73,0.0,-0.97627,3e-05,3.14268]
[1778244977580,29.6,80118.22,0.0,-0.97622,3e-05,3.14792]
[1778244982615,29.6,80124.95,0.0,-0.976,3e-05,3.17307]
[1778244983622,29.6,80128.68,0.0,-0.97587,3e-05,3.1872]
[1778244985638,29.6,80131.02,0.0,-0.9758,3e-05,3.19585]
[1778244990678,29.6,80127.92,0.0,-0.97591,3e-05,3.18321]
[1778244995712,29.6,80124.53,0.0,-0.97605,3e-05,3.16657]
[1778245000746,29.6,80129.52,0.0,-0.97589,3e-05,3.18488]
[1778245005781,29.6,80127.64,0.0,-0.97596,3e-05,3.17673]
[1778245008802,29.59,80126.06,0.0,-0.97602,3e-05,3.17031]
[1778245013837,29.59,80122.2,0.0,-0.97615,3e-05,3.15503]
[1778245018872,29.59,80119.81,0.0,-0.97624,3e-05,3.14558]
[1778245023907,29.59,80125.74,0.0,-0.97604,3e-05,3.16773]
[1778245029949,29.59,80123.61,0.0,-0.97612,3e-05,3.15901]
[1778245034985,29.59,80124.81,0.0,-0.97608,3e-05,3.16313]
[1778245040021,29.59,80124.08,0.0,-0.97611,3e-05,3.15992]
[1778245045057,29.59,80124.27,0.0,-0.97611,3e-05,3.16023]
[1778245051098,29.59,80123.86,0.0,-0.97615,3e-05,3.15516]
[1778245056135,29.58,80123.61,0.0,-0.97616,3e-05,3.15385]
[1778245064190,29.58,80123.36,0.0,-0.97617,3e-05,3.15238]
[1778245070237,29.58,80122.64,0.0,-0.9762,3e-05,3.1493]
[1778245075272,29.58,80124.42,0.0,-0.97614,3e-05,3.15576]
[1778245083343,29.58,80123.65,0.0,-0.97617,3e-05,3.1523]
[1778245088364,29.58,80118.66,0.0,-0.97634,3e-05,3.13316]
[1778245094406,29.58,80117.35,0.0,-0.97639,3e-05,3.128]
[1778245098434,29.58,80111.69,0.0,-0.97658,3e-05,3.10655]
[1778245100448,29.58,80107.52,0.0,-0.97672,3e-05,3.09092]
[1778245102463,29.58,80099.51,0.0,-0.97698,3e-05,3.06108]
[1778245103469,29.58,80096.29,0.0,-0.97709,3e-05,3.0492]
[1778245105484,29.58,80095.06,0.0,-0.97713,3e-05,3.04483]
[1778245109513,29.58,80089.16,0.0,-0.97731,3e-05,3.0235]
[1778245115556,29.58,80093.06,0.0,-0.9772,3e-05,3.03581]
[1778245120592,29.59,80093.46,0.0,-0.97718,3e-05,3.03807]
[1778245123613,29.59,80099.03,0.0,-0.97699,3e-05,3.05918]
[1778245127639,29.59,80091.51,0.0,-0.97723,3e-05,3.03194]
[1778245129653,29.59,80085.93,0.0,-0.97741,3e-05,3.01181]
[1778245130661,29.59,80077.96,0.0,-0.97767,3e-05,2.98288]
[1778245132674,29.59,80060.66,0.0,-0.97821,3e-05,2.92081]
[1778245133689,29.59,80033.1,0.0,-0.97906,3e-05,2.82354]
[1778245134690,29.59,80033.1,0.0,-0.97905,3e-05,2.82447]
[1778245135697,29.59,80019.13,0.0,-0.97947,3e-05,2.77593]
[1778245136704,29.6,80023.38,0.0,-0.97934,3e-05,2.79123]
[1778245138719,29.6,80019.72,0.0,-0.97944,3e-05,2.7797]
[1778245143764,29.61,80021.85,0.0,-0.97935,3e-05,2.78995]
[1778245145769,29.61,80016.55,0.0,-0.9795,3e-05,2.77281]
[1778245149796,29.61,80010.12,0.0,-0.97967,3e-05,2.75317]
[1778245154831,29.62,80009.02,0.0,-0.97967,3e-05,2.75265]
[1778245159867,29.63,80010.47,0.0,-0.9796,3e-05,2.76078]
[1778245164901,29.64,80009.4,0.0,-0.9796,3e-05,2.76024]
[1778245168640,29.65,79966.68,0.0,-0.98081,3e-05,2.61984]
[1778245170954,29.65,79973.95,0.0,-0.9806,3e-05,2.64475]
[1778245171962,29.65,79976.31,0.0,-0.98054,3e-05,2.65066]
[1778245172969,29.65,79983.64,0.0,-0.98032,3e-05,2.67592]
[1778245174982,29.66,79984.44,0.0,-0.98029,3e-05,2.68013]
[1778245180023,29.67,79988.27,0.0,-0.98015,3e-05,2.69662]
[1778245185059,29.68,79990.93,0.0,-0.98003,3e-05,2.70975]
[1778245190092,29.69,79997.38,0.0,-0.97981,3e-05,2.73503]
[1778245191096,29.69,80003.19,0.0,-0.97964,3e-05,2.75551]
[1778245192103,29.69,80005.79,0.0,-0.97956,3e-05,2.76504]
[1778245194117,29.69,80013.52,0.0,-0.97931,3e-05,2.7929]
[1778245195127,29.69,80017.08,0.0,-0.9792,3e-05,2.8058]
[1778245200165,29.7,80020.07,0.0,-0.97909,3e-05,2.819]
[1778245205204,29.71,80013.82,0.0,-0.97925,3e-05,2.80005]
[1778245206202,29.71,80013.82,0.0,-0.97925,3e-05,2.80062]
[1778245207209,29.71,80011.75,0.0,-0.9793,3e-05,2.79406]
[1778245212245,29.72,80008.57,0.0,-0.97938,3e-05,2.78548]
[1778245215310,29.72,80015.4,0.0,-0.97915,3e-05,2.81148]
[1778245216320,29.72,80018.06,0.0,-0.97907,3e-05,2.82127]
[1778245221353,29.73,80016.19,0.0,-0.9791,3e-05,2.81743]
[1778245225387,29.74,80006.9,0.0,-0.97936,3e-05,2.78739]
[1778245226392,29.74,79999.5,0.0,-0.97958,3e-05,2.76253]
[1778245227398,29.74,79998.12,0.0,-0.97961,3e-05,2.75842]
[1778245230419,29.74,80003.16,0.0,-0.97945,3e-05,2.77756]
[1778245231425,29.75,80006.69,0.0,-0.97936,3e-05,2.7875]
[1778245235455,29.75,80012.18,0.0,-0.97917,3e-05,2.80875]
[1778245239481,29.76,80017.24,0.0,-0.979,3e-05,2.82847]
[1778245244516,29.76,80015.56,0.0,-0.97903,3e-05,2.82529]
[1778245249552,29.77,80021.61,0.0,-0.97882,3e-05,2.84912]
[1778245251567,29.77,80027.72,0.0,-0.97862,3e-05,2.87162]
[1778245254591,29.78,80035.14,0.0,-0.97838,3e-05,2.89934]
[1778245256600,29.78,80041.18,0.0,-0.97819,3e-05,2.92176]
[1778245261635,29.78,80033.61,0.0,-0.9784,3e-05,2.89708]
[1778245264657,29.79,80027.76,0.0,-0.97857,3e-05,2.8778]
[1778245268685,29.79,80020.91,0.0,-0.97876,3e-05,2.85568]
[1778245270700,29.8,80019.2,0.0,-0.9788,3e-05,2.85073]
[1778245275734,29.8,80016.41,0.0,-0.97887,3e-05,2.84359]
[1778245279762,29.81,80013.26,0.0,-0.97894,3e-05,2.83479]
[1778245283790,29.81,80007.69,0.0,-0.97909,3e-05,2.81762]
[1778245286811,29.82,80001.67,0.0,-0.97926,3e-05,2.79851]
[1778245288825,29.82,79995.8,0.0,-0.97942,3e-05,2.77953]
[1778245293859,29.83,79994.5,0.0,-0.97945,3e-05,2.77534]
[1778245295874,29.83,79999.8,0.0,-0.97928,3e-05,2.79476]
[1778245297888,29.83,80004.58,0.0,-0.97913,3e-05,2.81241]
[1778245302923,29.84,80007.52,0.0,-0.97902,3e-05,2.8254]
[1778245306951,29.85,80012.87,0.0,-0.97884,3e-05,2.8462]
[1778245311988,29.85,80018.98,0.0,-0.97863,3e-05,2.8702]
[1778245314001,29.86,80020.51,0.0,-0.97857,3e-05,2.87656]
[1778245316019,29.86,80031.09,0.0,-0.97824,3e-05,2.91489]
[1778245317024,29.86,80034.01,0.0,-0.97814,3e-05,2.9257]
[1778245322058,29.86,80035.7,0.0,-0.97807,3e-05,2.93374]
[1778245327095,29.87,80038.88,0.0,-0.97796,3e-05,2.94703]
[1778245328112,29.87,80057.68,0.0,-0.97736,3e-05,3.01526]
[1778245329809,29.87,80069.94,0.0,-0.97696,3e-05,3.06054]
[1778245335152,29.87,80069.59,0.0,-0.97696,3e-05,3.05994]
[1778245340187,29.87,80070.35,0.0,-0.97693,3e-05,3.06346]
[1778245344215,29.88,80061.91,0.0,-0.9772,3e-05,3.03296]
[1778245345222,29.88,80051.55,0.0,-0.97753,3e-05,2.99545]
[1778245350257,29.88,80050.25,0.0,-0.97756,3e-05,2.9917]
[1778245355293,29.88,80040.92,0.0,-0.97787,3e-05,2.95606]
[1778245356302,29.88,80036.3,0.0,-0.97801,3e-05,2.93975]
[1778245360021,29.88,80030.99,0.0,-0.97817,3e-05,2.92155]
[1778245363349,29.89,80025.91,0.0,-0.97832,3e-05,2.90453]
[1778245368382,29.89,80021.46,0.0,-0.97845,3e-05,2.8902]
[1778245373418,29.89,80021.2,0.0,-0.97844,3e-05,2.89074]
[1778245375432,29.89,80013.08,0.0,-0.97869,3e-05,2.86277]
[1778245376439,29.9,80006.9,0.0,-0.97887,3e-05,2.84152]
[1778245377446,29.9,80004.66,0.0,-0.97894,3e-05,2.83409]
[1778245382481,29.9,80004.45,0.0,-0.97893,3e-05,2.83528]
[1778245388523,29.91,80008.67,0.0,-0.97878,3e-05,2.85234]
[1778245390537,29.91,80014.06,0.0,-0.97861,3e-05,2.87199]
[1778245394566,29.91,80019.18,0.0,-0.97844,3e-05,2.89151]
[1778245399603,29.92,80022.79,0.0,-0.97831,3e-05,2.90612]
[1778245404636,29.92,80029.97,0.0,-0.97807,3e-05,2.93346]
[1778245408665,29.93,80035.25,0.0,-0.97789,3e-05,2.95369]
[1778245411685,29.93,80039.9,0.0,-0.97776,3e-05,2.96839]
[1778245412692,29.93,80045.83,0.0,-0.97757,3e-05,2.99006]
[1778245413699,29.93,80047.01,0.0,-0.97753,3e-05,2.9946]
[1778245415716,29.93,80052.04,0.0,-0.97736,3e-05,3.01334]
[1778245416722,29.93,80058.35,0.0,-0.97716,3e-05,3.03656]
[1778245417728,29.93,80060.59,0.0,-0.97708,3e-05,3.04493]
[1778245421757,29.93,80065.11,0.0,-0.97693,3e-05,3.06215]
[1778245423770,29.93,80065.89,0.0,-0.9769,3e-05,3.06524]
[1778245428805,29.93,80067.07,0.0,-0.97686,3e-05,3.07001]
[1778245430820,29.93,80072.21,0.0,-0.97669,3e-05,3.08909]
[1778245434848,29.93,80064.1,0.0,-0.97695,3e-05,3.0593]
[1778245439882,29.94,80061.36,0.0,-0.97704,3e-05,3.04959]
[1778245444917,29.94,80054.54,0.0,-0.97726,3e-05,3.02498]
[1778245445953,29.94,80047.27,0.0,-0.97749,3e-05,2.99867]
[1778245446959,29.94,80028.0,0.0,-0.97809,3e-05,2.92989]
[1778245447971,29.94,80012.15,0.0,-0.97858,3e-05,2.87424]
[1778245449990,29.94,80018.06,0.0,-0.97839,3e-05,2.8957]
[1778245452005,29.94,80028.1,0.0,-0.97808,3e-05,2.93155]
[1778245456032,29.94,80031.26,0.0,-0.97797,3e-05,2.94384]
[1778245461067,29.95,80034.3,0.0,-0.97787,3e-05,2.95586]
[1778245466102,29.95,80028.59,0.0,-0.97803,3e-05,2.93665]
[1778245470130,29.95,80038.17,0.0,-0.97772,3e-05,2.97203]
[1778245471137,29.95,80037.89,0.0,-0.97775,3e-05,2.96833]
[1778245476172,29.96,80042.48,0.0,-0.9776,3e-05,2.98605]
[1778245480201,29.96,80048.67,0.0,-0.97739,3e-05,3.00927]
[1778245485235,29.96,80045.37,0.0,-0.97749,3e-05,2.9982]
[1778245490965,29.96,80044.98,0.0,-0.97749,3e-05,2.99787]
[1778245496314,29.96,80044.16,0.0,-0.97751,3e-05,2.99583]
[1778245501347,29.97,80040.98,0.0,-0.9776,3e-05,2.98534]
[1778245507389,29.97,80040.43,0.0,-0.97761,3e-05,2.98453]
[1778245511110,29.97,80051.11,0.0,-0.97726,3e-05,3.02399]
[1778245512435,29.97,80057.9,0.0,-0.97704,3e-05,3.04896]
[1778245513433,29.97,80063.58,0.0,-0.97685,3e-05,3.06994]
[1778245514442,29.97,80067.16,0.0,-0.97674,3e-05,3.08327]
[1778245516454,29.97,80069.95,0.0,-0.97664,3e-05,3.09361]
[1778245521179,29.97,80061.81,0.0,-0.97691,3e-05,3.0636]
[1778245523503,29.97,80053.02,0.0,-0.97719,3e-05,3.03151]
[1778245524512,29.97,80048.25,0.0,-0.97735,3e-05,3.01424]
[1778245526524,29.97,80044.61,0.0,-0.97746,3e-05,3.00128]
[1778245531559,29.98,80046.08,0.0,-0.97743,3e-05,3.00423]
[1778245533574,29.98,80035.99,0.0,-0.97775,3e-05,2.96809]
[1778245534580,29.98,80035.19,0.0,-0.97777,3e-05,2.96539]
[1778245538608,29.98,80026.31,0.0,-0.97804,3e-05,2.93438]
[1778245539615,29.98,80022.25,0.0,-0.97817,3e-05,2.92019]
[1778245541629,29.98,80018.73,0.0,-0.97827,3e-05,2.90828]
[1778245546665,29.98,80016.53,0.0,-0.97833,3e-05,2.902]
[1778245550692,29.99,80012.85,0.0,-0.97843,3e-05,2.89029]
[1778245554722,29.99,80012.94,0.0,-0.97841,3e-05,2.89202]
[1778245559757,30.0,80011.22,0.0,-0.97845,3e-05,2.88783]
[1778245561770,30.0,80001.78,0.0,-0.97873,3e-05,2.85559]
[1778245562777,30.0,79993.42,0.0,-0.97898,3e-05,2.827]
[1778245563784,30.0,79988.36,0.0,-0.97913,3e-05,2.81002]
[1778245564790,30.0,79985.51,0.0,-0.97921,3e-05,2.80073]
[1778245568821,30.01,79977.6,0.0,-0.97943,3e-05,2.77577]
[1778245573856,30.01,79977.32,0.0,-0.97941,3e-05,2.77748]
[1778245575869,30.02,79970.91,0.0,-0.97959,3e-05,2.75676]
[1778245578890,30.02,79964.37,0.0,-0.97977,3e-05,2.7363]
[1778245579897,30.02,79960.81,0.0,-0.97986,3e-05,2.7249]
[1778245583925,30.03,79947.78,0.0,-0.98022,3e-05,2.68318]
[1778245584937,30.03,79939.96,0.0,-0.98044,3e-05,2.65791]
[1778245585944,30.03,79931.77,0.0,-0.98067,3e-05,2.63101]
[1778245586951,30.03,79930.5,0.0,-0.98069,3e-05,2.62828]
[1778245590986,30.04,79924.38,0.0,-0.98084,3e-05,2.61138]
[1778245591994,30.04,79917.17,0.0,-0.98105,3e-05,2.5861]
[1778245593000,30.04,79913.83,0.0,-0.98113,3e-05,2.57615]
[1778245594007,30.05,79922.39,0.0,-0.98089,3e-05,2.60466]
[1778245595014,30.05,79923.54,0.0,-0.98085,3e-05,2.60919]
[1778245599044,30.06,79926.37,0.0,-0.98075,3e-05,2.6215]
[1778245604079,30.07,79914.57,0.0,-0.98104,3e-05,2.58701]
[1778245605086,30.07,79903.33,0.0,-0.98134,3e-05,2.55174]
[1778245606094,30.07,79902.63,0.0,-0.98135,3e-05,2.55037]
[1778245611130,30.1,79902.25,0.0,-0.98126,3e-05,2.56121]
[1778245614151,30.11,79895.88,0.0,-0.98141,3e-05,2.54347]
[1778245616164,30.12,79901.62,0.0,-0.98124,3e-05,2.56353]
[1778245618178,30.12,79905.45,0.0,-0.98112,3e-05,2.57749]
[1778245623213,30.13,79906.64,0.0,-0.98105,3e-05,2.58541]
[1778245627241,30.14,79913.62,0.0,-0.98083,3e-05,2.61113]
[1778245630263,30.15,79904.26,0.0,-0.98107,3e-05,2.58318]
[1778245631269,30.15,79894.42,0.0,-0.98133,3e-05,2.55244]
[1778245632277,30.15,79891.02,0.0,-0.98142,3e-05,2.54243]
[1778245633288,30.15,79893.8,0.0,-0.98133,3e-05,2.55299]
[1778245638320,30.16,79902.85,0.0,-0.98105,3e-05,2.58534]
[1778245639326,30.17,79896.23,0.0,-0.98122,3e-05,2.56574]
[1778245641340,30.17,79902.59,0.0,-0.98103,3e-05,2.58781]
[1778245642347,30.17,79909.44,0.0,-0.98084,3e-05,2.61071]
[1778245643355,30.18,79910.13,0.0,-0.98081,3e-05,2.61371]
[1778245648389,30.19,79921.97,0.0,-0.98045,3e-05,2.65614]
[1778245649396,30.19,79934.13,0.0,-0.9801,3e-05,2.69695]
[1778245652241,30.19,79932.1,0.0,-0.98016,3e-05,2.68937]
[1778245654431,30.2,79924.33,0.0,-0.98036,3e-05,2.66507]
[1778245656445,30.2,79924.53,0.0,-0.98035,3e-05,2.66712]
[1778245659466,30.21,79907.98,0.0,-0.98079,3e-05,2.61514]
[1778245660474,30.21,79890.62,0.0,-0.98126,3e-05,2.56011]
[1778245662324,30.21,79891.6,0.0,-0.98122,3e-05,2.56494]
[1778245667523,30.22,79893.2,0.0,-0.98114,3e-05,2.57425]
[1778245668529,30.23,79905.11,0.0,-0.98081,3e-05,2.61341]
[1778245669536,30.23,79916.4,0.0,-0.98049,3e-05,2.65092]
[1778245670543,30.23,79904.43,0.0,-0.98081,3e-05,2.6127]
[1778245672401,30.23,79888.21,0.0,-0.98124,3e-05,2.56224]
[1778245673565,30.24,79887.64,0.0,-0.98125,3e-05,2.56128]
[1778245677593,30.25,79893.98,0.0,-0.98105,3e-05,2.58498]
[1778245678604,30.25,79897.03,0.0,-0.98095,3e-05,2.59639]
[1778245682627,30.26,79901.71,0.0,-0.9808,3e-05,2.6146]
[1778245686663,30.27,79888.12,0.0,-0.98114,3e-05,2.57399]
[1778245687664,30.27,79880.28,0.0,-0.98135,3e-05,2.5499]
[1778245692701,30.28,79890.77,0.0,-0.98103,3e-05,2.58749]
[1778245694715,30.28,79896.71,0.0,-0.98085,3e-05,2.60812]
[1778245699750,30.29,79900.35,0.0,-0.98072,3e-05,2.6236]
[1778245703779,30.3,79905.95,0.0,-0.98054,3e-05,2.64465]
[1778245707807,30.31,79913.99,0.0,-0.98029,3e-05,2.67367]
[1778245708814,30.31,79906.34,0.0,-0.9805,3e-05,2.64935]
[1778245709822,30.31,79900.87,0.0,-0.98064,3e-05,2.63229]
[1778245710829,30.32,79906.43,0.0,-0.98048,3e-05,2.65109]
[1778245712845,30.32,79911.71,0.0,-0.98034,3e-05,2.667]
[1778245714856,30.32,79906.05,0.0,-0.98049,3e-05,2.6499]
[1778245715863,30.32,79897.97,0.0,-0.98071,3e-05,2.62442]
[1778245716870,30.33,79890.88,0.0,-0.98089,3e-05,2.60234]
[1778245721906,30.34,79893.11,0.0,-0.9808,3e-05,2.61345]
[1778245726941,30.35,79886.11,0.0,-0.98096,3e-05,2.59489]
[1778245731975,30.36,79885.28,0.0,-0.98094,3e-05,2.59626]
[1778245737010,30.37,79884.62,0.0,-0.98093,3e-05,2.59814]
[1778245742047,30.38,79883.57,0.0,-0.98092,3e-05,2.5987]
[1778245747082,30.39,79888.43,0.0,-0.98076,3e-05,2.61816]
[1778245752118,30.4,79892.7,0.0,-0.98061,3e-05,2.63562]
[1778245757159,30.41,79893.32,0.0,-0.98056,3e-05,2.64126]
[1778245762190,30.42,79893.17,0.0,-0.98053,3e-05,2.64441]
[1778245767224,30.43,79895.11,0.0,-0.98045,3e-05,2.6543]
[1778245772261,30.44,79894.74,0.0,-0.98044,3e-05,2.65392]
[1778245777295,30.45,79880.69,0.0,-0.9808,3e-05,2.61216]
[1778245778303,30.45,79874.4,0.0,-0.98097,3e-05,2.59282]
[1778245783338,30.46,79877.8,0.0,-0.98084,3e-05,2.60763]
[1778245788375,30.47,79879.55,0.0,-0.98076,3e-05,2.61706]
[1778245790389,30.48,79885.06,0.0,-0.98059,3e-05,2.63629]
[1778245794416,30.48,79894.85,0.0,-0.9803,3e-05,2.67092]
[1778245797436,30.49,79888.91,0.0,-0.98044,3e-05,2.65363]
[1778245802471,30.5,79885.33,0.0,-0.98051,3e-05,2.64544]
[1778245807508,30.51,79887.33,0.0,-0.98043,3e-05,2.65543]
[1778245809520,30.51,79892.74,0.0,-0.98027,3e-05,2.67441]
[1778245811534,30.51,79893.17,0.0,-0.98024,3e-05,2.67711]
[1778245812542,30.52,79906.96,0.0,-0.97985,3e-05,2.72309]
[1778245814556,30.52,79910.7,0.0,-0.97973,3e-05,2.7367]
[1778245816571,30.52,79913.7,0.0,-0.97963,3e-05,2.74776]
[1778245818586,30.52,79905.76,0.0,-0.97985,3e-05,2.72249]
[1778245820599,30.53,79904.23,0.0,-0.97988,3e-05,2.71859]
[1778245825638,30.54,79906.23,0.0,-0.9798,3e-05,2.72809]
[1778245829676,30.54,79898.81,0.0,-0.97999,3e-05,2.70591]
[1778245831677,30.54,79893.82,0.0,-0.98014,3e-05,2.688]
[1778245836714,30.55,79890.67,0.0,-0.9802,3e-05,2.68085]
[1778245839738,30.56,79899.19,0.0,-0.97995,3e-05,2.71065]
[1778245840742,30.56,79897.24,0.0,-0.98,3e-05,2.70481]
[1778245841751,30.56,79880.62,0.0,-0.98046,3e-05,2.65115]
[1778245843611,30.56,79856.38,0.0,-0.98111,3e-05,2.57493]
[1778245844775,30.57,79853.0,0.0,-0.98119,3e-05,2.56582]
[1778245849811,30.58,79857.95,0.0,-0.98102,3e-05,2.58538]
[1778245853681,30.59,79870.79,0.0,-0.98065,3e-05,2.62862]
[1778245853835,30.59,79870.79,0.0,-0.98065,3e-05,2.62931]
[1778245854841,30.59,79876.43,0.0,-0.98048,3e-05,2.64816]
[1778245858872,30.6,79871.51,0.0,-0.9806,3e-05,2.63495]
[1778245859876,30.6,79865.04,0.0,-0.98077,3e-05,2.6149]
[1778245861891,30.6,79859.14,0.0,-0.98092,3e-05,2.59755]
[1778245866926,30.61,79861.57,0.0,-0.98082,3e-05,2.60903]
[1778245868939,30.62,79871.62,0.0,-0.98053,3e-05,2.64268]
[1778245873975,30.63,79862.33,0.0,-0.98076,3e-05,2.61625]
[1778245875992,30.63,79851.8,0.0,-0.98104,3e-05,2.58344]
[1778245876997,30.63,79849.1,0.0,-0.9811,3e-05,2.57642]
[1778245879011,30.64,79853.12,0.0,-0.98098,3e-05,2.59064]
[1778245884045,30.65,79846.26,0.0,-0.98113,3e-05,2.57268]
[1778245888075,30.65,79853.62,0.0,-0.9809,3e-05,2.59903]
[1778245889082,30.66,79859.22,0.0,-0.98074,3e-05,2.61759]
[1778245890089,30.66,79864.45,0.0,-0.98059,3e-05,2.63502]
[1778245893111,30.66,79873.83,0.0,-0.98034,3e-05,2.6645]
[1778245898146,30.67,79876.05,0.0,-0.98025,3e-05,2.67474]
[1778245903181,30.68,79869.52,0.0,-0.9804,3e-05,2.65665]
[1778245908216,30.69,79870.29,0.0,-0.98036,3e-05,2.66225]
[1778245912246,30.69,79874.9,0.0,-0.98021,3e-05,2.67957]
[1778245917281,30.7,79875.67,0.0,-0.98016,3e-05,2.68496]
[1778245922316,30.71,79876.72,0.0,-0.98011,3e-05,2.69122]
[1778245924334,30.71,79883.69,0.0,-0.9799,3e-05,2.71509]
[1778245929368,30.72,79884.57,0.0,-0.97985,3e-05,2.72058]
[1778245934404,30.73,79882.75,0.0,-0.97988,3e-05,2.71724]
[1778245939438,30.73,79866.16,0.0,-0.98032,3e-05,2.6659]
[1778245940445,30.74,79850.7,0.0,-0.98074,3e-05,2.61694]
[1778245945481,30.74,79849.83,0.0,-0.98074,3e-05,2.61752]
[1778245950516,30.75,79857.5,0.0,-0.9805,3e-05,2.64533]
[1778245955550,30.76,79850.92,0.0,-0.98067,3e-05,2.62464]
[1778245957569,30.77,79842.16,0.0,-0.9809,3e-05,2.59813]
[1778245959581,30.77,79837.83,0.0,-0.981,3e-05,2.58588]
[1778245964615,30.78,79838.3,0.0,-0.98096,3e-05,2.59102]
[1778245968648,30.79,79827.89,0.0,-0.98121,3e-05,2.56128]
[1778245971669,30.79,79821.86,0.0,-0.98135,3e-05,2.54486]
[1778245976710,30.81,79815.29,0.0,-0.98149,3e-05,2.52852]
[1778245980741,30.81,79808.46,0.0,-0.98164,3e-05,2.51067]
[1778245981761,30.84,79805.18,0.0,-0.98166,3e-05,2.50888]
[1778245983766,30.88,79802.86,0.0,-0.98158,3e-05,2.51838]
[1778245984775,30.89,79807.91,0.0,-0.98144,3e-05,2.5348]
[1778245985780,30.89,79806.34,0.0,-0.98147,3e-05,2.53072]
[1778245987794,30.89,79801.64,0.0,-0.98158,3e-05,2.51781]
[1778245992829,31.0,79796.09,0.0,-0.98139,3e-05,2.53996]
[1778245997864,31.05,79794.46,0.0,-0.98128,3e-05,2.55204]
[1778246000885,31.06,79787.6,0.0,-0.98145,3e-05,2.53306]
[1778246002899,31.06,79785.84,0.0,-0.98148,3e-05,2.52918]
[1778246005920,31.07,79776.5,0.0,-0.9817,3e-05,2.50292]
[1778246007938,31.07,79774.47,0.0,-0.98174,3e-05,2.49837]
[1778246009949,31.08,79781.14,0.0,-0.98155,3e-05,2.52038]
[1778246012970,31.08,79775.97,0.0,-0.98169,3e-05,2.50428]
[1778246018020,31.09,79777.42,0.0,-0.98161,3e-05,2.51268]
[1778246022042,31.1,79784.72,0.0,-0.9814,3e-05,2.53818]
[1778246023049,31.11,79784.27,0.0,-0.9814,3e-05,2.53752]
[1778246027078,31.11,79779.18,0.0,-0.98151,3e-05,2.52482]
[1778246030098,31.12,79775.28,0.0,-0.98159,3e-05,2.51516]
[1778246035134,31.13,79771.76,0.0,-0.98165,3e-05,2.50826]
[1778246037147,31.14,79764.34,0.0,-0.98182,3e-05,2.48807]
[1778246038155,31.14,79757.85,0.0,-0.98199,3e-05,2.46845]
[1778246039161,31.14,79760.97,0.0,-0.9819,3e-05,2.4787]
[1778246044197,31.15,79761.67,0.0,-0.98184,3e-05,2.48572]
[1778246046211,31.16,79767.97,0.0,-0.98166,3e-05,2.50643]
[1778246048230,31.16,79774.77,0.0,-0.98147,3e-05,2.52874]
[1778246049232,31.16,79782.18,0.0,-0.98128,3e-05,2.55154]
[1778246050238,31.17,79783.77,0.0,-0.98123,3e-05,2.55787]
[1778246052252,31.17,79791.53,0.0,-0.98101,3e-05,2.58332]
[1778246057289,31.18,79795.81,0.0,-0.98087,3e-05,2.59999]
[1778246060309,31.18,79785.51,0.0,-0.98112,3e-05,2.56983]
[1778246061315,31.19,79785.51,0.0,-0.98112,3e-05,2.57052]
[1778246062322,31.19,79778.3,0.0,-0.9813,3e-05,2.54895]
[1778246067357,31.2,79783.63,0.0,-0.98113,3e-05,2.569]
[1778246070380,31.2,79777.51,0.0,-0.98127,3e-05,2.5522]
[1778246072394,31.21,79749.47,0.0,-0.98201,3e-05,2.46493]
[1778246073402,31.19,79722.95,0.0,-0.98271,2e-05,2.38227]
[1778246074412,31.19,79718.24,0.0,-0.98283,2e-05,2.36825]
[1778246075419,31.19,79725.39,0.0,-0.98265,2e-05,2.38892]
[1778246076427,31.19,79732.37,0.0,-0.9825,2e-05,2.40676]
[1778246077436,31.17,79726.05,0.0,-0.98271,2e-05,2.38262]
[1778246078443,31.16,79716.7,0.0,-0.98295,2e-05,2.35327]
[1778246079470,31.16,79709.61,0.0,-0.98313,2e-05,2.33276]
[1778246081479,31.15,79690.32,0.0,-0.98361,2e-05,2.27426]
[1778246082475,31.15,79663.91,0.0,-0.98423,2e-05,2.20052]
[1778246083479,31.15,79650.0,0.0,-0.98454,2e-05,2.16243]
[1778246086505,31.15,79657.23,0.0,-0.98438,2e-05,2.18216]
[1778246087508,31.15,79648.54,0.0,-0.98457,2e-05,2.15847]
[1778246088514,31.15,79641.47,0.0,-0.98473,2e-05,2.13933]
[1778246089521,31.15,79646.57,0.0,-0.98462,2e-05,2.15312]
[1778246090532,31.15,79652.36,0.0,-0.98449,2e-05,2.16886]
[1778246091536,31.15,79650.3,0.0,-0.98453,2e-05,2.16325]
[1778246092548,31.15,79656.07,0.0,-0.9844,2e-05,2.17899]
[1778246093560,31.15,79658.24,0.0,-0.98436,2e-05,2.18493]
[1778246098589,31.15,79665.16,0.0,-0.9842,2e-05,2.20397]
[1778246099596,31.15,79667.0,0.0,-0.98416,2e-05,2.20905]
[1778246103625,31.2,79660.41,0.0,-0.98417,2e-05,2.20703]
[1778246107657,31.22,79666.64,0.0,-0.98399,2e-05,2.22916]
[1778246109707,31.22,79675.68,0.0,-0.98376,2e-05,2.25676]
[1778246110684,31.23,79690.1,0.0,-0.98341,2e-05,2.29866]
[1778246111688,31.23,79695.04,0.0,-0.98328,2e-05,2.31384]
[1778246112700,31.23,79696.17,0.0,-0.98325,2e-05,2.31814]
[1778246117729,31.25,79703.47,0.0,-0.98303,2e-05,2.34439]
[1778246118736,31.25,79709.32,0.0,-0.98287,2e-05,2.36236]
[1778246119743,31.26,79718.16,0.0,-0.98265,2e-05,2.38914]
[1778246120751,31.26,79721.09,0.0,-0.98257,2e-05,2.39869]
[1778246121762,31.26,79726.98,0.0,-0.98241,2e-05,2.41699]
[1778246123775,31.27,79736.96,0.0,-0.98215,3e-05,2.44847]
[1778246124781,31.27,79741.12,0.0,-0.98204,3e-05,2.46178]
[1778246126795,31.27,79740.08,0.0,-0.98205,3e-05,2.46035]
[1778246129816,31.28,79738.61,0.0,-0.98206,3e-05,2.45851]
[1778246132837,31.29,79749.92,0.0,-0.98177,3e-05,2.49244]
[1778246133845,31.29,79753.5,0.0,-0.98167,3e-05,2.50408]
[1778246135869,31.29,79757.09,0.0,-0.98157,3e-05,2.51655]
[1778246137873,31.3,79749.8,0.0,-0.98173,3e-05,2.49673]
[1778246138879,31.3,79741.81,0.0,-0.98194,3e-05,2.47265]
[1778246139886,31.3,79740.4,0.0,-0.98197,3e-05,2.46924]
[1778246140895,31.31,79734.0,0.0,-0.98212,3e-05,2.45093]
[1778246141902,31.31,79732.34,0.0,-0.98216,3e-05,2.44683]
[1778246143931,31.31,79724.14,0.0,-0.98235,2e-05,2.42422]
[1778246144931,31.32,79732.88,0.0,-0.98211,3e-05,2.45197]
[1778246146941,31.32,79731.28,0.0,-0.98215,3e-05,2.44805]
[1778246148953,31.33,79729.52,0.0,-0.98217,3e-05,2.4454]
[1778246149959,31.33,79736.13,0.0,-0.98199,3e-05,2.466]
[1778246150967,31.33,79739.1,0.0,-0.98191,3e-05,2.47575]
[1778246156002,31.35,79742.27,0.0,-0.9818,3e-05,2.48943]
[1778246157009,31.35,79748.37,0.0,-0.98163,3e-05,2.5087]
[1778246158018,31.35,79749.64,0.0,-0.98159,3e-05,2.51336]
[1778246161038,31.36,79758.26,0.0,-0.98135,3e-05,2.54201]
[1778246166074,31.37,79756.04,0.0,-0.98137,3e-05,2.53898]
[1778246168086,31.37,79745.6,0.0,-0.98163,3e-05,2.50873]
[1778246169093,31.37,79744.65,0.0,-0.98165,3e-05,2.50665]
[1778246173121,31.38,79749.68,0.0,-0.98149,3e-05,2.52511]
[1778246174129,31.39,79757.18,0.0,-0.98129,3e-05,2.54881]
[1778246175137,31.39,79763.72,0.0,-0.98111,3e-05,2.56967]
[1778246176144,31.39,79763.68,0.0,-0.9811,3e-05,2.57026]
[1778246180172,31.4,79775.76,0.0,-0.98076,3e-05,2.61058]
[1778246181182,31.4,79779.81,0.0,-0.98064,3e-05,2.62389]
[1778246183193,31.4,79790.6,0.0,-0.98034,3e-05,2.65909]
[1778246184199,31.4,79795.53,0.0,-0.9802,3e-05,2.67529]
[1778246187222,31.41,79789.89,0.0,-0.98034,3e-05,2.65904]
[1778246192257,31.42,79789.39,0.0,-0.98035,3e-05,2.65752]
[1778246194271,31.42,79785.63,0.0,-0.98044,3e-05,2.64681]
[1778246199306,31.43,79787.76,0.0,-0.98036,3e-05,2.65645]
[1778246204342,31.44,79789.4,0.0,-0.98029,3e-05,2.66453]
[1778246209377,31.44,79783.44,0.0,-0.98043,3e-05,2.64855]
[1778246211391,31.45,79776.21,0.0,-0.98061,3e-05,2.62702]
[1778246212399,31.45,79776.54,0.0,-0.9806,3e-05,2.62869]
[1778246215419,31.45,79782.97,0.0,-0.98041,3e-05,2.65073]
[1778246220457,31.46,79783.12,0.0,-0.98038,3e-05,2.65412]
[1778246225494,31.47,79784.61,0.0,-0.98031,3e-05,2.66174]
[1778246228517,31.47,79790.42,0.0,-0.98014,3e-05,2.68187]
[1778246231537,31.48,79791.85,0.0,-0.98009,3e-05,2.68803]
[1778246236572,31.49,79789.36,0.0,-0.98013,3e-05,2.68281]
[1778246240601,31.49,79794.74,0.0,-0.97996,3e-05,2.70207]
[1778246245637,31.5,79794.29,0.0,-0.97995,3e-05,2.7032]
[1778246250671,31.51,79795.91,0.0,-0.97989,3e-05,2.71086]
[1778246253692,31.51,79789.65,0.0,-0.98007,3e-05,2.68961]
[1778246256714,31.51,79783.4,0.0,-0.98022,3e-05,2.67138]
[1778246260743,31.52,79775.47,0.0,-0.98042,3e-05,2.6486]
[1778246265777,31.53,79778.9,0.0,-0.9803,3e-05,2.66231]
[1778246268798,31.53,79782.69,0.0,-0.98018,3e-05,2.67594]
[1778246270816,31.54,79788.74,0.0,-0.98001,3e-05,2.69621]
[1778246275847,31.54,79789.12,0.0,-0.97998,3e-05,2.69993]
[1778246280882,31.55,79790.33,0.0,-0.97992,3e-05,2.7063]
[1778246285918,31.56,79791.05,0.0,-0.97988,3e-05,2.71107]
[1778246290952,31.56,79792.34,0.0,-0.97982,3e-05,2.71764]
[1778246293973,31.57,79800.15,0.0,-0.97959,3e-05,2.74417]
[1778246296995,31.57,79787.31,0.0,-0.97994,3e-05,2.70433]
[1778246298001,31.57,79774.8,0.0,-0.98028,3e-05,2.66515]
[1778246299008,31.57,79765.19,0.0,-0.98053,3e-05,2.63552]
[1778246300018,31.58,79764.65,0.0,-0.98054,3e-05,2.63445]
[1778246302030,31.58,79751.26,0.0,-0.98089,3e-05,2.59407]
[1778246303037,31.58,79746.93,0.0,-0.981,3e-05,2.58139]
[1778246307065,31.59,79754.43,0.0,-0.98077,3e-05,2.6073]
[1778246308073,31.59,79757.88,0.0,-0.98067,3e-05,2.61929]
[1778246313107,31.6,79753.7,0.0,-0.98077,3e-05,2.60673]
[1778246315122,31.6,79749.4,0.0,-0.98088,3e-05,2.59473]
[1778246320164,31.61,79747.92,0.0,-0.98089,3e-05,2.59343]
[1778246325195,31.62,79748.02,0.0,-0.98086,3e-05,2.59695]
[1778246330229,31.63,79747.92,0.0,-0.98083,3e-05,2.59977]
[1778246335295,31.64,79743.81,0.0,-0.98091,3e-05,2.5902]
[1778246337311,31.64,79733.34,0.0,-0.98118,3e-05,2.55937]
[1778246338317,31.65,79724.61,0.0,-0.9814,3e-05,2.5335]
[1778246339324,31.65,79725.77,0.0,-0.98136,3e-05,2.53773]
[1778246343356,31.66,79719.6,0.0,-0.9815,3e-05,2.52188]
[1778246344364,31.66,79717.18,0.0,-0.98155,3e-05,2.51532]
[1778246349398,31.67,79719.45,0.0,-0.98146,3e-05,2.52588]
[1778246351412,31.67,79726.22,0.0,-0.98128,3e-05,2.54787]
[1778246352419,31.67,79736.78,0.0,-0.98099,3e-05,2.58083]
[1778246353428,31.68,79739.9,0.0,-0.98091,3e-05,2.59108]
[1778246355441,31.68,79755.92,0.0,-0.98047,3e-05,2.64202]
[1778246357291,31.68,79756.67,0.0,-0.98044,3e-05,2.6455]
[1778246362490,31.69,79756.41,0.0,-0.98042,3e-05,2.64745]
[1778246367531,31.7,79757.73,0.0,-0.98036,3e-05,2.65432]
[1778246372564,31.71,79759.17,0.0,-0.98032,3e-05,2.65875]
[1778246377599,31.71,79755.69,0.0,-0.98039,3e-05,2.65045]
[1778246379613,31.72,79747.01,0.0,-0.98061,3e-05,2.62448]
[1778246381632,31.72,79741.21,0.0,-0.98076,3e-05,2.60768]
[1778246384649,31.72,79738.87,0.0,-0.9808,3e-05,2.6023]
[1778246389688,31.73,79735.29,0.0,-0.98087,3e-05,2.59438]
[1778246392712,31.74,79741.64,0.0,-0.98069,3e-05,2.61588]
[1778246393716,31.74,79748.16,0.0,-0.98051,3e-05,2.63673]
[1778246394724,31.74,79750.93,0.0,-0.98043,3e-05,2.64594]
[1778246396737,31.74,79752.06,0.0,-0.98039,3e-05,2.65056]
[1778246401772,31.75,79752.45,0.0,-0.98035,3e-05,2.6544]
[1778246403787,31.75,79758.65,0.0,-0.98018,3e-05,2.67489]
[1778246404798,31.76,79761.13,0.0,-0.98011,3e-05,2.68318]
[1778246406812,31.76,79771.96,0.0,-0.9798,3e-05,2.71844]
[1778246407821,31.76,79773.08,0.0,-0.97977,3e-05,2.72242]
[1778246410839,31.76,79782.26,0.0,-0.9795,3e-05,2.75303]
[1778246411846,31.76,79784.52,0.0,-0.97943,3e-05,2.76067]
[1778246413860,31.77,79779.23,0.0,-0.97957,3e-05,2.74435]
[1778246414867,31.77,79777.89,0.0,-0.97961,3e-05,2.74043]
[1778246419905,31.77,79778.9,0.0,-0.97956,3e-05,2.74558]
[1778246424941,31.78,79782.84,0.0,-0.97944,3e-05,2.76015]
[1778246429975,31.78,79780.74,0.0,-0.97948,3e-05,2.75529]
[1778246435015,31.79,79779.99,0.0,-0.9795,3e-05,2.75196]
[1778246440042,31.79,79780.29,0.0,-0.97948,3e-05,2.75478]
[1778246445079,31.8,79766.66,0.0,-0.97984,3e-05,2.71296]
[1778246446084,31.8,79750.4,0.0,-0.98028,3e-05,2.66208]
[1778246447091,31.8,79749.96,0.0,-0.98029,3e-05,2.66119]
[1778246452126,31.81,79755.67,0.0,-0.98011,3e-05,2.68157]
[1778246456158,31.81,79759.86,0.0,-0.97998,3e-05,2.69662]
[1778246461193,31.82,79760.31,0.0,-0.97995,3e-05,2.70029]
[1778246462202,31.82,79753.64,0.0,-0.98013,3e-05,2.67969]
[1778246463208,31.82,79744.41,0.0,-0.98037,3e-05,2.65179]
[1778246467232,31.83,79751.75,0.0,-0.98015,3e-05,2.67682]
[1778246469245,31.83,79756.93,0.0,-0.98,3e-05,2.69408]
[1778246474281,31.84,79754.36,0.0,-0.98005,3e-05,2.68833]
[1778246479318,31.84,79751.12,0.0,-0.98012,3e-05,2.68046]
[1778246480324,31.85,79752.37,0.0,-0.98008,3e-05,2.68488]
[1778246485358,31.85,79756.57,0.0,-0.97995,3e-05,2.7005]
[1778246487372,31.85,79762.13,0.0,-0.97979,3e-05,2.719]
[1778246492407,31.86,79763.7,0.0,-0.97975,3e-05,2.72326]
[1778246497442,31.87,79760.88,0.0,-0.97981,3e-05,2.71636]
[1778246499456,31.87,79754.97,0.0,-0.97996,3e-05,2.69851]
[1778246503485,31.87,79744.18,0.0,-0.98024,3e-05,2.66639]
[1778246504492,31.87,79743.84,0.0,-0.98024,3e-05,2.66582]
[1778246509526,31.88,79745.04,0.0,-0.98019,3e-05,2.67205]
[1778246513557,31.89,79750.17,0.0,-0.98003,3e-05,2.69011]
[1778246518589,31.89,79753.14,0.0,-0.97993,3e-05,2.70176]
[1778246523624,31.9,79754.59,0.0,-0.97987,3e-05,2.70859]
[1778246528660,31.91,79754.76,0.0,-0.97985,3e-05,2.71134]
[1778246533695,31.91,79754.91,0.0,-0.97982,3e-05,2.71401]
[1778246534702,31.91,79748.66,0.0,-0.97999,3e-05,2.69471]
[1778246535709,31.91,79745.05,0.0,-0.98009,3e-05,2.68382]
[1778246538559,31.92,79734.32,0.0,-0.98036,3e-05,2.65174]
[1778246539736,31.92,79730.72,0.0,-0.98045,3e-05,2.64108]
[1778246541750,31.92,79726.33,0.0,-0.98056,3e-05,2.62859]
[1778246546785,31.93,79724.14,0.0,-0.9806,3e-05,2.62464]
[1778246551820,31.99,79723.71,0.0,-0.98043,3e-05,2.6429]
[1778246556855,32.04,79723.16,0.0,-0.9803,3e-05,2.65778]
[1778246560883,32.05,79729.13,0.0,-0.98012,3e-05,2.67836]
[1778246565918,32.05,79728.76,0.0,-0.98011,3e-05,2.6795]
[1778246568939,32.06,79734.54,0.0,-0.97995,3e-05,2.69895]
[1778246569950,32.06,79737.79,0.0,-0.97985,3e-05,2.70958]
[1778246572967,32.06,79740.54,0.0,-0.97977,3e-05,2.7194]
[1778246579009,32.07,79740.61,0.0,-0.97975,3e-05,2.72184]
[1778246584046,32.07,79737.93,0.0,-0.9798,3e-05,2.71519]
[1778246589081,32.08,79736.87,0.0,-0.97982,3e-05,2.71371]
[1778246593109,32.08,79742.17,0.0,-0.97966,3e-05,2.73192]
[1778246595124,32.08,79747.51,0.0,-0.97951,3e-05,2.74955]
[1778246597137,32.08,79751.01,0.0,-0.9794,3e-05,2.76131]
[1778246602173,32.09,79743.88,0.0,-0.97959,3e-05,2.74]
[1778246603181,32.09,79736.08,0.0,-0.9798,3e-05,2.71564]
[1778246604186,32.09,79735.18,0.0,-0.97982,3e-05,2.71315]
[1778246609221,32.09,79733.89,0.0,-0.97984,3e-05,2.71087]
[1778246614256,32.1,79734.23,0.0,-0.97984,3e-05,2.71087]
[1778246619291,32.1,79736.3,0.0,-0.97977,3e-05,2.71905]
[1778246624326,32.11,79737.39,0.0,-0.97972,3e-05,2.72404]
[1778246629362,32.11,79736.16,0.0,-0.97974,3e-05,2.72198]
[1778246634396,32.12,79737.05,0.0,-0.9797,3e-05,2.72628]
[1778246640438,32.12,79737.22,0.0,-0.97968,3e-05,2.72855]
[1778246642452,32.12,79743.62,0.0,-0.9795,3e-05,2.74941]
[1778246643459,32.12,79747.14,0.0,-0.9794,3e-05,2.76087]
[1778246645472,32.13,79744.96,0.0,-0.97946,3e-05,2.75438]
[1778246647489,32.13,79737.37,0.0,-0.97966,3e-05,2.73079]
[1778246651516,32.13,79730.28,0.0,-0.97985,3e-05,2.70955]
[1778246653529,32.13,79727.53,0.0,-0.97992,3e-05,2.70155]
[1778246658564,32.14,79726.82,0.0,-0.97992,3e-05,2.70099]
[1778246663600,32.14,79727.94,0.0,-0.97988,3e-05,2.70618]
[1778246668634,32.15,79729.17,0.0,-0.97983,3e-05,2.71171]
[1778246673669,32.15,79729.99,0.0,-0.97981,3e-05,2.71313]
[1778246678704,32.16,79731.0,0.0,-0.97977,3e-05,2.71795]
[1778246683739,32.16,79731.82,0.0,-0.97973,3e-05,2.72216]
[1778246689614,32.17,79733.97,0.0,-0.97966,3e-05,2.73086]
[1778246699685,32.17,79734.11,0.0,-0.97963,3e-05,2.73436]
[1778246701881,32.18,79726.91,0.0,-0.97982,3e-05,2.71227]
[1778246702906,32.18,79725.39,0.0,-0.97986,3e-05,2.70784]
[1778246703938,32.18,79717.16,0.0,-0.98008,3e-05,2.68245]
[1778246704927,32.18,79711.86,0.0,-0.98021,3e-05,2.66678]
[1778246705931,32.18,79704.5,0.0,-0.9804,3e-05,2.64447]
[1778246707945,32.18,79699.42,0.0,-0.98053,3e-05,2.62931]
[1778246709966,32.18,79694.17,0.0,-0.98066,3e-05,2.6142]
[1778246711973,32.19,79689.85,0.0,-0.98077,3e-05,2.60203]
[1778246717009,32.2,79690.53,0.0,-0.98073,3e-05,2.60663]
[1778246721036,32.2,79683.49,0.0,-0.9809,3e-05,2.58725]
[1778246722044,32.2,79677.13,0.0,-0.98106,3e-05,2.56855]
[1778246723051,32.2,79674.58,0.0,-0.98112,3e-05,2.56143]
[1778246727078,32.21,79672.43,0.0,-0.98115,3e-05,2.55723]
[1778246731107,32.22,79678.82,0.0,-0.98099,3e-05,2.57603]
[1778246736143,32.22,79678.22,0.0,-0.98098,3e-05,2.57693]
[1778246741176,32.23,79682.37,0.0,-0.98085,3e-05,2.59212]
[1778246746211,32.24,79680.46,0.0,-0.98088,3e-05,2.5889]
[1778246752252,32.25,79679.47,0.0,-0.98088,3e-05,2.58898]
[1778246757288,32.26,79680.32,0.0,-0.98083,3e-05,2.59409]
[1778246760313,32.26,79684.37,0.0,-0.98071,3e-05,2.60784]
[1778246765350,32.27,79685.08,0.0,-0.98067,3e-05,2.61233]
[1778246770391,32.27,79683.46,0.0,-0.9807,3e-05,2.60968]
[1778246774415,32.28,79675.29,0.0,-0.98089,3e-05,2.58675]
[1778246777434,32.28,79673.26,0.0,-0.98093,3e-05,2.58211]
[1778246781466,32.29,79668.02,0.0,-0.98105,3e-05,2.56886]
[1778246782473,32.29,79654.16,0.0,-0.9814,3e-05,2.52804]
[1778246783480,32.29,79644.26,0.0,-0.98165,3e-05,2.49877]
[1778246784489,32.29,79644.08,0.0,-0.98165,3e-05,2.49889]
[1778246789524,32.3,79644.3,0.0,-0.98161,3e-05,2.50278]
[1778246794559,32.33,79650.6,0.0,-0.98139,3e-05,2.52798]
[1778246798589,32.34,79644.04,0.0,-0.98154,3e-05,2.51105]
[1778246799593,32.34,79643.3,0.0,-0.98155,3e-05,2.50951]
[1778246801607,32.38,79642.27,0.0,-0.98146,3e-05,2.51949]
[1778246806642,32.4,79640.37,0.0,-0.98143,3e-05,2.52284]
[1778246811681,32.43,79639.92,0.0,-0.98137,3e-05,2.53043]
[1778246815706,32.44,79645.13,0.0,-0.98121,3e-05,2.5484]
[1778246819733,32.44,79636.65,0.0,-0.98141,3e-05,2.52569]
[1778246820751,32.45,79628.7,0.0,-0.9816,3e-05,2.50289]
[1778246821765,32.46,79613.23,0.0,-0.98193,2e-05,2.46406]
[1778246822756,32.5,79610.56,0.0,-0.98188,2e-05,2.46995]
[1778246823772,32.51,79604.96,0.0,-0.98201,2e-05,2.45447]
[1778246824771,32.53,79613.53,0.0,-0.98174,2e-05,2.48664]
[1778246825780,32.55,79620.51,0.0,-0.98151,3e-05,2.51387]
[1778246826788,32.57,79627.16,0.0,-0.98128,3e-05,2.53983]
[1778246827792,32.57,79635.99,0.0,-0.98105,3e-05,2.56664]
[1778246828797,32.57,79637.11,0.0,-0.98102,3e-05,2.57054]
[1778246829806,32.57,79645.55,0.0,-0.9808,3e-05,2.59637]
[1778246830812,32.57,79649.08,0.0,-0.9807,3e-05,2.60751]
[1778246832826,32.58,79654.59,0.0,-0.98055,3e-05,2.62514]
[1778246837861,32.58,79645.07,0.0,-0.98078,3e-05,2.59877]
[1778246838868,32.59,79635.56,0.0,-0.98102,3e-05,2.57081]
[1778246839875,32.59,79633.61,0.0,-0.98106,3e-05,2.56556]
[1778246841890,32.59,79626.0,0.0,-0.98125,3e-05,2.54411]
[1778246845919,32.6,79620.27,0.0,-0.98137,3e-05,2.52955]
[1778246847933,32.6,79625.37,0.0,-0.98123,3e-05,2.54635]
[1778246850786,32.61,79631.98,0.0,-0.98105,3e-05,2.56707]
[1778246852969,32.61,79625.33,0.0,-0.98123,3e-05,2.54572]
[1778246853978,32.63,79610.85,0.0,-0.98153,2e-05,2.51005]
[1778246859011,32.65,79611.03,0.0,-0.98145,3e-05,2.51924]
[1778246863041,32.66,79617.76,0.0,-0.98126,3e-05,2.54135]
[1778246865056,32.66,79626.78,0.0,-0.98102,3e-05,2.56915]
[1778246870094,32.67,79627.65,0.0,-0.98098,3e-05,2.57439]
[1778246875129,32.68,79628.28,0.0,-0.98094,3e-05,2.57892]
[1778246880170,32.69,79631.1,0.0,-0.98084,3e-05,2.58993]
[1778246886208,32.7,79631.16,0.0,-0.98082,3e-05,2.59316]
[1778246891243,32.7,79630.81,0.0,-0.9808,3e-05,2.59467]
[1778246896277,32.71,79632.76,0.0,-0.98073,3e-05,2.603]
[1778246899299,32.72,79615.25,0.0,-0.98117,3e-05,2.55243]
[1778246900306,32.72,79601.46,0.0,-0.98151,2e-05,2.51256]
[1778246905341,32.77,79598.09,0.0,-0.98142,3e-05,2.52212]
[1778246908362,32.78,79601.2,0.0,-0.98133,3e-05,2.53292]
[1778246912390,32.79,79596.08,0.0,-0.98146,2e-05,2.5175]
[1778246917429,32.79,79592.06,0.0,-0.98153,2e-05,2.50858]
[1778246920453,32.8,79597.76,0.0,-0.98138,3e-05,2.52686]
[1778246925485,32.81,79601.22,0.0,-0.98127,3e-05,2.53954]
[1778246930525,32.81,79599.37,0.0,-0.98129,3e-05,2.53659]
[1778246935568,32.82,79602.69,0.0,-0.98119,3e-05,2.5488]
[1778246940598,32.83,79600.78,0.0,-0.98122,3e-05,2.54554]
[1778246943618,32.83,79605.69,0.0,-0.98108,3e-05,2.56138]
[1778246948656,32.84,79603.83,0.0,-0.98111,3e-05,2.55809]
[1778246950673,32.84,79599.09,0.0,-0.98122,3e-05,2.54506]
[1778246952688,32.84,79593.92,0.0,-0.98134,3e-05,2.53089]
[1778246957728,32.85,79590.48,0.0,-0.98141,2e-05,2.5233]
[1778246962762,32.86,79588.6,0.0,-0.98143,2e-05,2.52028]
[1778246966790,32.87,79583.43,0.0,-0.98154,2e-05,2.50724]
[1778246971826,32.87,79582.83,0.0,-0.98156,2e-05,2.50539]
[1778246976860,32.88,79577.74,0.0,-0.98166,2e-05,2.49322]
[1778246981895,32.89,79578.5,0.0,-0.98162,2e-05,2.49799]
[1778246986931,32.9,79581.36,0.0,-0.98153,2e-05,2.50879]
[1778246991964,32.9,79584.33,0.0,-0.98143,2e-05,2.51982]
[1778246997000,32.91,79578.86,0.0,-0.98155,2e-05,2.50631]
[1778247002044,32.92,79589.92,0.0,-0.98125,3e-05,2.54096]
[1778247003051,32.92,79593.99,0.0,-0.98114,3e-05,2.55334]
[1778247007089,32.92,79599.41,0.0,-0.98099,3e-05,2.57104]
[1778247008096,32.92,79610.68,0.0,-0.9807,3e-05,2.6049]
[1778247009112,32.93,79617.33,0.0,-0.98052,3e-05,2.62515]
[1778247010127,32.93,79616.43,0.0,-0.98055,3e-05,2.62277]
[1778247011993,32.93,79609.31,0.0,-0.98072,3e-05,2.60214]
[1778247013130,32.93,79606.16,0.0,-0.9808,3e-05,2.59313]
[1778247015144,32.93,79605.64,0.0,-0.98081,3e-05,2.59237]
[1778247020182,32.94,79601.59,0.0,-0.98089,3e-05,2.58277]
[1778247024210,32.94,79608.38,0.0,-0.98071,3e-05,2.60419]
[1778247025217,32.94,79614.16,0.0,-0.98055,3e-05,2.62184]
[1778247026224,32.94,79618.66,0.0,-0.98043,3e-05,2.63571]
[1778247027235,32.95,79622.15,0.0,-0.98034,3e-05,2.64687]
[1778247028238,32.95,79629.55,0.0,-0.98014,3e-05,2.66928]
[1778247033275,32.95,79625.08,0.0,-0.98026,3e-05,2.65477]
[1778247036295,32.95,79618.09,0.0,-0.98044,3e-05,2.63467]
[1778247038308,32.96,79610.32,0.0,-0.98063,3e-05,2.61211]
[1778247042339,32.96,79617.75,0.0,-0.98043,3e-05,2.63584]
[1778247047371,32.97,79619.03,0.0,-0.98038,3e-05,2.64132]
[1778247049385,32.97,79633.12,0.0,-0.98,3e-05,2.68456]
[1778247050392,32.97,79638.47,0.0,-0.97986,3e-05,2.70113]
[1778247052410,32.97,79648.29,0.0,-0.97959,3e-05,2.73171]
[1778247057445,32.97,79648.28,0.0,-0.97959,3e-05,2.73254]
[1778247060470,32.97,79633.11,0.0,-0.97999,3e-05,2.68635]
[1778247061482,32.97,79615.43,0.0,-0.98045,3e-05,2.63306]
[1778247062487,32.97,79606.42,0.0,-0.98068,3e-05,2.60642]
[1778247063490,32.98,79610.69,0.0,-0.98056,3e-05,2.61994]
[1778247065504,32.98,79626.44,0.0,-0.98015,3e-05,2.66775]
[1778247066516,32.98,79628.82,0.0,-0.98009,3e-05,2.67524]
[1778247068532,32.98,79618.32,0.0,-0.98035,3e-05,2.64427]
[1778247069535,32.98,79606.95,0.0,-0.98064,3e-05,2.61054]
[1778247071547,32.98,79613.5,0.0,-0.98047,3e-05,2.63084]
[1778247073565,32.98,79620.59,0.0,-0.98028,3e-05,2.65252]
[1778247074585,32.99,79628.48,0.0,-0.98007,3e-05,2.677]
[1778247075586,32.99,79637.54,0.0,-0.97983,3e-05,2.70467]
[1778247076597,32.99,79636.11,0.0,-0.97987,3e-05,2.70051]
[1778247077603,32.99,79642.32,0.0,-0.9797,3e-05,2.71957]
[1778247078621,32.99,79647.59,0.0,-0.97955,3e-05,2.73626]
[1778247079616,32.99,79653.58,0.0,-0.97939,3e-05,2.75483]
[1778247080623,32.99,79652.31,0.0,-0.97942,3e-05,2.75121]
[1778247084650,32.99,79658.37,0.0,-0.97925,3e-05,2.77069]
[1778247089685,32.99,79654.35,0.0,-0.97936,3e-05,2.75885]
[1778247091699,32.99,79651.4,0.0,-0.97945,3e-05,2.74721]
[1778247094719,33.0,79652.37,0.0,-0.97942,3e-05,2.75079]
[1778247095727,33.0,79659.52,0.0,-0.97923,3e-05,2.77323]
[1778247096735,33.0,79665.15,0.0,-0.97907,3e-05,2.79101]
[1778247101770,33.0,79657.39,0.0,-0.97928,3e-05,2.76741]
[1778247102776,33.0,79652.34,0.0,-0.97941,3e-05,2.75188]
[1778247104790,33.0,79653.81,0.0,-0.97937,3e-05,2.75686]
[1778247109825,33.0,79660.72,0.0,-0.97917,3e-05,2.77945]
[1778247110832,33.0,79669.9,0.0,-0.97892,3e-05,2.80846]
[1778247111839,33.0,79676.09,0.0,-0.97874,3e-05,2.82816]
[1778247112848,33.0,79676.41,0.0,-0.97873,3e-05,2.82928]
[1778247117886,33.01,79682.04,0.0,-0.97857,3e-05,2.84773]
[1778247119899,33.01,79687.43,0.0,-0.97842,3e-05,2.86509]
[1778247120907,33.01,79688.02,0.0,-0.9784,3e-05,2.86703]
[1778247124935,33.01,79695.11,0.0,-0.9782,3e-05,2.88991]
[1778247126950,33.01,79697.11,0.0,-0.97814,3e-05,2.89634]
[1778247131985,33.01,79697.68,0.0,-0.97813,3e-05,2.89809]
[1778247135016,33.01,79688.34,0.0,-0.97839,3e-05,2.86804]
[1778247136016,33.01,79687.17,0.0,-0.97843,3e-05,2.86432]
[1778247137021,33.01,79694.17,0.0,-0.97823,3e-05,2.88682]
[1778247138027,33.01,79697.82,0.0,-0.97812,3e-05,2.89858]
[1778247142057,33.01,79702.62,0.0,-0.97799,3e-05,2.91399]
[1778247144071,33.01,79716.15,0.0,-0.9776,3e-05,2.95795]
[1778247145080,33.01,79727.25,0.0,-0.97727,3e-05,2.99437]
[1778247146086,33.0,79726.1,0.0,-0.97731,3e-05,2.99038]
[1778247147092,33.0,79716.41,0.0,-0.97759,3e-05,2.95831]
[1778247148101,33.0,79703.9,0.0,-0.97796,3e-05,2.91739]
[1778247149106,33.0,79703.87,0.0,-0.97796,3e-05,2.91723]
[1778247152127,33.0,79709.8,0.0,-0.97781,3e-05,2.93335]
[1778247153135,33.0,79717.5,0.0,-0.97759,3e-05,2.95841]
[1778247154141,33.0,79720.63,0.0,-0.9775,3e-05,2.96853]
[1778247156156,33.0,79721.28,0.0,-0.97748,3e-05,2.97033]
[1778247158169,33.0,79717.53,0.0,-0.9776,3e-05,2.95773]
[1778247163204,33.0,79715.81,0.0,-0.97765,3e-05,2.95142]
[1778247164211,33.0,79705.75,0.0,-0.97794,3e-05,2.91853]
[1778247165218,33.0,79700.93,0.0,-0.97808,3e-05,2.90286]
[1778247166225,33.0,79700.55,0.0,-0.97809,3e-05,2.9016]
[1778247171260,33.0,79704.49,0.0,-0.97798,3e-05,2.91426]
[1778247176300,33.0,79696.14,0.0,-0.97822,3e-05,2.88722]
[1778247177307,33.0,79690.43,0.0,-0.97838,3e-05,2.86891]
[1778247178317,33.0,79688.91,0.0,-0.97842,3e-05,2.86419]
[1778247183349,33.0,79685.64,0.0,-0.97851,3e-05,2.85403]
[1778247186370,33.0,79692.67,0.0,-0.97831,3e-05,2.87686]
[1778247188406,33.0,79700.29,0.0,-0.97809,3e-05,2.90146]
[1778247189395,33.0,79706.07,0.0,-0.97793,3e-05,2.92018]
[1778247190399,33.0,79719.06,0.0,-0.97755,3e-05,2.96255]
[1778247191406,33.0,79717.29,0.0,-0.97761,3e-05,2.95663]
[1778247194428,33.0,79708.8,0.0,-0.97785,3e-05,2.92863]
[1778247196441,33.0,79700.07,0.0,-0.9781,3e-05,2.90024]
[1778247198455,33.0,79698.26,0.0,-0.97816,3e-05,2.89439]
[1778247200469,33.0,79706.72,0.0,-0.97791,3e-05,2.92176]
[1778247203492,33.0,79713.53,0.0,-0.97772,3e-05,2.94381]
[1778247205507,33.0,79718.99,0.0,-0.97756,3e-05,2.96152]
[1778247210544,33.0,79713.7,0.0,-0.97772,3e-05,2.94378]
[1778247215576,33.0,79716.83,0.0,-0.97765,3e-05,2.95079]
[1778247220613,33.0,79717.9,0.0,-0.97762,3e-05,2.95401]
[1778247225646,32.99,79714.07,0.0,-0.97774,3e-05,2.94128]
[1778247230682,32.99,79713.53,0.0,-0.97775,3e-05,2.93931]
[1778247235716,32.99,79715.11,0.0,-0.97771,3e-05,2.94426]
[1778247240751,32.99,79728.85,0.0,-0.97731,3e-05,2.98899]
[1778247241762,32.99,79738.88,0.0,-0.97702,3e-05,3.02227]
[1778247242769,32.99,79740.69,0.0,-0.97696,3e-05,3.02811]
[1778247247804,32.99,79735.18,0.0,-0.97714,3e-05,3.00868]
[1778247249818,32.99,79729.95,0.0,-0.9773,3e-05,2.99096]
[1778247251831,32.99,79729.42,0.0,-0.97731,3e-05,2.98887]
[1778247253845,32.99,79739.72,0.0,-0.97701,3e-05,3.02268]
[1778247254852,32.99,79741.15,0.0,-0.97697,3e-05,3.02721]
[1778247258880,32.98,79753.08,0.0,-0.97662,3e-05,3.06618]
[1778247259887,32.98,79767.24,0.0,-0.9762,3e-05,3.11383]
[1778247260894,32.98,79769.08,0.0,-0.97614,3e-05,3.1197]
[1778247264945,32.98,79779.03,0.0,-0.97585,3e-05,3.15209]
[1778247266939,32.97,79771.77,0.0,-0.97609,3e-05,3.12585]
[1778247271973,32.97,79777.34,0.0,-0.97596,3e-05,3.13966]
[1778247272981,32.97,79784.41,0.0,-0.97574,3e-05,3.16348]
[1778247273991,32.96,79789.82,0.0,-0.97558,3e-05,3.18164]
[1778247276001,32.96,79796.95,0.0,-0.97537,3e-05,3.20528]
[1778247278015,32.96,79784.45,0.0,-0.97577,3e-05,3.16078]
[1778247279022,32.96,79784.45,0.0,-0.97577,3e-05,3.16027]
[1778247280029,32.96,79773.74,0.0,-0.97611,3e-05,3.12306]
[1778247281036,32.95,79766.51,0.0,-0.97633,3e-05,3.09802]
[1778247284057,32.95,79771.96,0.0,-0.97618,3e-05,3.11536]
[1778247286071,32.95,79766.72,0.0,-0.97635,3e-05,3.09672]
[1778247288085,32.95,79760.34,0.0,-0.97655,3e-05,3.07434]
[1778247292113,32.94,79767.95,0.0,-0.97633,3e-05,3.0987]
[1778247293120,32.94,79774.6,0.0,-0.97613,3e-05,3.12094]
[1778247294129,32.94,79781.46,0.0,-0.97592,3e-05,3.14398]
[1778247297149,32.94,79775.28,0.0,-0.97612,3e-05,3.12138]
[1778247302190,32.93,79773.48,0.0,-0.9762,3e-05,3.11302]
[1778247305207,32.93,79767.9,0.0,-0.97638,3e-05,3.0927]
[1778247308231,32.92,79758.76,0.0,-0.97667,3e-05,3.0606]
[1778247313262,32.92,79759.91,0.0,-0.97665,3e-05,3.0627]
[1778247315276,32.92,79769.26,0.0,-0.97638,3e-05,3.0936]
[1778247320313,32.91,79767.95,0.0,-0.97643,3e-05,3.08711]
[1778247321319,32.91,79761.47,0.0,-0.97663,3e-05,3.06484]
[1778247326355,32.91,79757.84,0.0,-0.97676,3e-05,3.05099]
[1778247327361,32.91,79751.44,0.0,-0.97695,3e-05,3.02924]
[1778247329376,32.9,79742.45,0.0,-0.97722,3e-05,2.99878]
[1778247330383,32.9,79736.0,0.0,-0.97742,3e-05,2.97722]
[1778247332396,32.9,79726.52,0.0,-0.97772,3e-05,2.94278]
[1778247334412,32.9,79742.31,0.0,-0.97726,3e-05,2.99448]
[1778247335417,32.9,79750.46,0.0,-0.97702,3e-05,3.02135]
[1778247337430,32.9,79756.92,0.0,-0.97683,3e-05,3.0424]
[1778247341459,32.9,79767.01,0.0,-0.97654,3e-05,3.07511]
[1778247342466,32.9,79774.51,0.0,-0.97631,3e-05,3.10018]
[1778247345487,32.89,79767.82,0.0,-0.97653,3e-05,3.07634]
[1778247350522,32.89,79759.44,0.0,-0.9768,3e-05,3.04626]
[1778247351529,32.89,79751.36,0.0,-0.97704,3e-05,3.01886]
[1778247352536,32.89,79751.01,0.0,-0.97705,3e-05,3.01742]
[1778247355557,32.88,79756.48,0.0,-0.9769,3e-05,3.03488]
[1778247358578,32.88,79761.87,0.0,-0.97674,3e-05,3.05208]
[1778247360592,32.88,79756.85,0.0,-0.9769,3e-05,3.03456]
[1778247361600,32.88,79750.5,0.0,-0.97709,3e-05,3.01302]
[1778247362636,32.88,79747.3,0.0,-0.97719,3e-05,3.0021]
[1778247365654,32.88,79753.05,0.0,-0.97703,3e-05,3.02056]
[1778247366647,32.88,79762.74,0.0,-0.97674,3e-05,3.05281]
[1778247367653,32.87,79769.66,0.0,-0.97653,3e-05,3.07587]
[1778247368661,32.87,79773.11,0.0,-0.97643,3e-05,3.08721]
[1778247371683,32.87,79775.77,0.0,-0.97636,3e-05,3.09509]
[1778247376729,32.87,79764.87,0.0,-0.97671,3e-05,3.05616]
[1778247377726,32.86,79761.61,0.0,-0.97681,3e-05,3.04483]
[1778247378735,32.86,79756.03,0.0,-0.97698,3e-05,3.02577]
[1778247379745,32.86,79755.83,0.0,-0.97699,3e-05,3.0248]
[1778247383772,32.86,79761.22,0.0,-0.97684,3e-05,3.04165]
[1778247386794,32.86,79767.39,0.0,-0.97666,3e-05,3.06143]
[1778247387803,32.85,79771.09,0.0,-0.97656,3e-05,3.07319]
[1778247392839,32.85,79770.27,0.0,-0.97662,3e-05,3.06578]
[1778247394850,32.85,79764.75,0.0,-0.97679,3e-05,3.0461]
[1778247396865,32.85,79773.56,0.0,-0.97653,3e-05,3.07551]
[1778247398879,32.84,79766.33,0.0,-0.97676,3e-05,3.05002]
[1778247402906,32.84,79776.96,0.0,-0.97645,3e-05,3.08465]
[1778247404921,32.84,79782.99,0.0,-0.97627,3e-05,3.1044]
[1778247409955,32.83,79784.85,0.0,-0.97623,3e-05,3.10869]
[1778247414990,32.83,79786.17,0.0,-0.97621,3e-05,3.11113]
[1778247420030,32.82,79786.83,0.0,-0.97621,3e-05,3.11133]
[1778247423046,32.82,79777.77,0.0,-0.9765,3e-05,3.07925]
[1778247428081,32.81,79781.32,0.0,-0.97641,3e-05,3.08952]
[1778247429089,32.81,79787.55,0.0,-0.97622,3e-05,3.11038]
[1778247433128,32.81,79792.11,0.0,-0.97609,3e-05,3.12429]
[1778247434125,32.81,79799.59,0.0,-0.97587,3e-05,3.14957]
[1778247435133,32.8,79806.32,0.0,-0.97566,3e-05,3.17235]
[1778247437146,32.8,79799.67,0.0,-0.97588,3e-05,3.1483]
[1778247442182,32.8,79806.14,0.0,-0.9757,3e-05,3.16816]
[1778247446212,32.79,79801.22,0.0,-0.97587,3e-05,3.14906]
[1778247447220,32.79,79795.23,0.0,-0.97606,3e-05,3.12796]
[1778247449236,32.79,79790.64,0.0,-0.97621,3e-05,3.11137]
[1778247453261,32.78,79796.13,0.0,-0.97608,3e-05,3.12548]
[1778247458296,32.78,79796.16,0.0,-0.9761,3e-05,3.12339]
[1778247461317,32.77,79779.04,0.0,-0.97663,3e-05,3.06381]
[1778247463332,32.77,79769.6,0.0,-0.97692,3e-05,3.03137]
[1778247465345,32.77,79776.17,0.0,-0.97673,3e-05,3.05294]
[1778247469373,32.77,79780.53,0.0,-0.97661,3e-05,3.0665]
[1778247472395,32.76,79775.36,0.0,-0.97677,3e-05,3.04801]
[1778247474409,32.76,79767.79,0.0,-0.97701,3e-05,3.02196]
[1778247476423,32.76,79761.42,0.0,-0.9772,3e-05,3.00011]
[1778247479444,32.76,79755.13,0.0,-0.9774,3e-05,2.9785]
[1778247481460,32.76,79743.37,0.0,-0.97774,3e-05,2.93934]
[1778247482469,32.76,79732.15,0.0,-0.97807,3e-05,2.90256]
[1778247483476,32.76,79726.32,0.0,-0.97824,3e-05,2.88359]
[1778247484482,32.76,79716.27,0.0,-0.97852,3e-05,2.85118]
[1778247485489,32.76,79710.92,0.0,-0.97867,3e-05,2.83406]
[1778247490529,32.76,79713.41,0.0,-0.9786,3e-05,2.84229]
[1778247492543,32.76,79723.01,0.0,-0.97833,3e-05,2.87324]
[1778247493550,32.76,79734.1,0.0,-0.97801,3e-05,2.9092]
[1778247495567,32.76,79740.36,0.0,-0.97783,3e-05,2.92952]
[1778247496581,32.76,79746.17,0.0,-0.97766,3e-05,2.94849]
[1778247498590,32.76,79756.68,0.0,-0.97736,3e-05,2.98296]
[1778247499600,32.76,79763.27,0.0,-0.97716,3e-05,3.0047]
[1778247502620,32.76,79769.18,0.0,-0.97699,3e-05,3.02378]
[1778247506662,32.75,79776.33,0.0,-0.97679,3e-05,3.04679]
[1778247507666,32.75,79782.89,0.0,-0.97659,3e-05,3.06867]
[1778247512701,32.75,79788.08,0.0,-0.97647,3e-05,3.08159]
[1778247517736,32.74,79787.33,0.0,-0.97651,3e-05,3.07725]
[1778247522772,32.74,79784.14,0.0,-0.97662,3e-05,3.0647]
[1778247525651,32.73,79777.9,0.0,-0.97682,3e-05,3.04257]
[1778247526800,32.73,79778.3,0.0,-0.97681,3e-05,3.04363]
[1778247528814,32.73,79786.43,0.0,-0.97657,3e-05,3.07057]
[1778247529820,32.73,79795.11,0.0,-0.97631,3e-05,3.09983]
[1778247530832,32.73,79798.26,0.0,-0.97621,3e-05,3.11023]
[1778247532848,32.73,79805.92,0.0,-0.97598,3e-05,3.13575]
[1778247534856,32.73,79806.82,0.0,-0.97596,3e-05,3.13792]
[1778247536870,32.72,79801.9,0.0,-0.97612,3e-05,3.12005]
[1778247541905,32.72,79804.22,0.0,-0.97607,3e-05,3.12584]
[1778247544926,32.71,79797.75,0.0,-0.97628,3e-05,3.1023]
[1778247546941,32.71,79794.51,0.0,-0.97639,3e-05,3.09042]
[1778247551975,32.71,79795.23,0.0,-0.97639,3e-05,3.09098]
[1778247553989,32.7,79788.94,0.0,-0.97659,3e-05,3.06879]
[1778247556010,32.7,79786.42,0.0,-0.97667,3e-05,3.05958]
[1778247561040,32.7,79787.14,0.0,-0.97666,3e-05,3.06044]
[1778247566077,32.69,79787.48,0.0,-0.97667,3e-05,3.05982]
[1778247569100,32.69,79780.92,0.0,-0.97687,3e-05,3.03676]
[1778247570107,32.69,79767.21,0.0,-0.97729,3e-05,2.99057]
[1778247571114,32.69,79760.32,0.0,-0.97751,3e-05,2.96454]
[1778247576151,32.69,79756.82,0.0,-0.97762,3e-05,2.95232]
[1778247581184,32.69,79757.16,0.0,-0.97762,3e-05,2.95288]
[1778247584205,32.69,79751.41,0.0,-0.97779,3e-05,2.93361]
[1778247589241,32.69,79747.73,0.0,-0.9779,3e-05,2.92124]
[1778247590247,32.69,79734.11,0.0,-0.97829,3e-05,2.87675]
[1778247591254,32.69,79721.64,0.0,-0.97864,3e-05,2.83659]
[1778247592264,32.69,79715.32,0.0,-0.97882,3e-05,2.81647]
[1778247595290,32.69,79709.82,0.0,-0.97897,3e-05,2.79929]
[1778247597300,32.69,79698.91,0.0,-0.97927,3e-05,2.7651]
[1778247598306,32.69,79693.15,0.0,-0.97943,3e-05,2.74722]
[1778247602381,32.69,79682.81,0.0,-0.9797,3e-05,2.71583]
[1778247604348,32.69,79664.7,0.0,-0.98019,3e-05,2.66029]
[1778247605355,32.69,79650.24,0.0,-0.98056,3e-05,2.61713]
[1778247606365,32.7,79639.15,0.0,-0.98084,3e-05,2.58428]
[1778247608379,32.7,79634.49,0.0,-0.98095,3e-05,2.57136]
[1778247610390,32.7,79628.45,0.0,-0.9811,3e-05,2.55445]
[1778247614425,32.71,79634.19,0.0,-0.98093,3e-05,2.5736]
[1778247615427,32.71,79641.98,0.0,-0.98073,3e-05,2.59735]
[1778247619456,32.71,79648.87,0.0,-0.98053,3e-05,2.6199]
[1778247622477,32.76,79662.63,0.0,-0.98002,3e-05,2.67895]
[1778247625499,32.77,79651.77,0.0,-0.9803,3e-05,2.64681]
[1778247626506,32.78,79646.22,0.0,-0.98041,3e-05,2.63402]
[1778247627514,32.79,79651.63,0.0,-0.98024,3e-05,2.65412]
[1778247629527,32.79,79642.71,0.0,-0.98046,3e-05,2.62786]
[1778247630535,32.79,79636.1,0.0,-0.98063,3e-05,2.6084]
[1778247632549,32.82,79643.39,0.0,-0.98039,3e-05,2.63587]
[1778247636604,32.85,79630.59,0.0,-0.98062,3e-05,2.60906]
[1778247637585,32.85,79607.6,0.0,-0.98121,3e-05,2.54081]
[1778247638591,32.85,79607.6,0.0,-0.9812,3e-05,2.54176]
[1778247640611,32.87,79606.84,0.0,-0.98117,3e-05,2.54547]
[1778247643635,32.92,79608.64,0.0,-0.98099,3e-05,2.566]
[1778247646653,33.05,79616.08,0.0,-0.98039,3e-05,2.63496]
[1778247647662,33.1,79621.3,0.0,-0.98012,3e-05,2.6654]
[1778247648668,33.14,79623.39,0.0,-0.97994,3e-05,2.68591]
[1778247650681,33.22,79635.19,0.0,-0.97939,3e-05,2.74938]
[1778247651688,33.25,79640.06,0.0,-0.97914,3e-05,2.77722]
[1778247653702,33.32,79648.34,0.0,-0.9787,3e-05,2.82727]
[1778247654709,33.35,79651.57,0.0,-0.97851,3e-05,2.84884]
[1778247655719,33.38,79661.75,0.0,-0.97812,3e-05,2.89223]
[1778247656728,33.41,79665.18,0.0,-0.97793,3e-05,2.91353]
[1778247658737,33.47,79667.04,0.0,-0.9777,3e-05,2.93911]
[1778247660752,33.52,79660.23,0.0,-0.97773,3e-05,2.93632]
[1778247662766,33.57,79667.9,0.0,-0.97733,3e-05,2.98021]
[1778247663775,33.6,79672.58,0.0,-0.97712,3e-05,3.00435]
[1778247664780,33.62,79666.08,0.0,-0.97723,3e-05,2.99167]
[1778247665786,33.63,79661.15,0.0,-0.97737,3e-05,2.97655]
[1778247669817,33.68,79654.89,0.0,-0.97738,3e-05,2.97414]
[1778247670822,33.67,79648.8,0.0,-0.97756,3e-05,2.95422]
[1778247671828,33.67,79643.49,0.0,-0.97772,3e-05,2.93693]
[1778247672836,33.67,79646.28,0.0,-0.97764,3e-05,2.94565]
[1778247675856,33.67,79646.57,0.0,-0.97764,3e-05,2.94586]
[1778247677956,33.67,79641.55,0.0,-0.97778,3e-05,2.92932]
[1778247678888,33.67,79634.48,0.0,-0.97799,3e-05,2.90659]
[1778247679893,33.67,79628.16,0.0,-0.97816,3e-05,2.88639]
[1778247680896,33.67,79620.76,0.0,-0.97837,3e-05,2.86294]
[1778247681903,33.67,79627.98,0.0,-0.97816,3e-05,2.88674]
[1778247682910,33.67,79631.22,0.0,-0.97806,3e-05,2.89801]
[1778247684935,33.7,79620.86,0.0,-0.97825,3e-05,2.87606]
[1778247686819,33.71,79604.58,0.0,-0.9787,3e-05,2.82603]
[1778247687947,33.71,79603.81,0.0,-0.97872,3e-05,2.82359]
[1778247689962,33.74,79612.72,0.0,-0.97838,3e-05,2.86211]
[1778247690969,33.77,79616.88,0.0,-0.97817,3e-05,2.88538]
[1778247693990,33.82,79608.8,0.0,-0.97823,3e-05,2.87737]
[1778247694997,33.83,79604.41,0.0,-0.97835,3e-05,2.8646]
[1778247696889,33.86,79595.51,0.0,-0.97849,3e-05,2.84816]
[1778247700032,33.95,79586.5,0.0,-0.97847,3e-05,2.8501]
[1778247701041,33.98,79584.8,0.0,-0.97843,3e-05,2.85482]
[1778247702046,34.0,79578.83,0.0,-0.9785,3e-05,2.84615]
[1778247703059,34.0,79576.89,0.0,-0.97856,3e-05,2.84001]
[1778247705069,34.01,79567.66,0.0,-0.9788,3e-05,2.81247]
[1778247706075,34.01,79568.45,0.0,-0.97877,3e-05,2.81596]
[1778247708088,34.07,79562.8,0.0,-0.97874,3e-05,2.81964]
[1778247713125,34.09,79563.6,0.0,-0.97867,3e-05,2.8274]
[1778247715136,34.09,79569.58,0.0,-0.97848,3e-05,2.84795]
[1778247720188,34.23,79566.23,0.0,-0.97814,3e-05,2.88642]
[1778247722187,34.26,79561.09,0.0,-0.97819,3e-05,2.88086]
[1778247725208,34.3,79567.67,0.0,-0.9779,3e-05,2.91275]
[1778247729236,34.4,79574.61,0.0,-0.97739,3e-05,2.97003]
[1778247730242,34.42,79573.22,0.0,-0.97735,3e-05,2.97383]
[1778247732258,34.49,79580.82,0.0,-0.97693,3e-05,3.02149]
[1778247734273,34.53,79574.82,0.0,-0.97696,3e-05,3.01713]
[1778247737297,34.59,79584.36,0.0,-0.97649,3e-05,3.06926]
[1778247738299,34.59,79586.16,0.0,-0.97643,3e-05,3.07572]
[1778247741320,34.61,79594.97,0.0,-0.97611,3e-05,3.11183]
[1778247742327,34.63,79597.04,0.0,-0.976,3e-05,3.12422]
[1778247744344,34.63,79601.04,0.0,-0.97587,3e-05,3.13837]
[1778247748369,34.64,79607.98,0.0,-0.97564,3e-05,3.16319]
[1778247751390,34.64,79610.2,0.0,-0.97559,3e-05,3.16879]
[1778247756426,34.65,79605.54,0.0,-0.97571,3e-05,3.15569]
[1778247761460,34.65,79607.8,0.0,-0.97562,3e-05,3.16542]
[1778247766495,34.66,79607.0,0.0,-0.97562,3e-05,3.16503]
[1778247771530,34.67,79606.82,0.0,-0.97561,3e-05,3.16663]
[1778247775562,34.67,79603.76,0.0,-0.97568,3e-05,3.15839]
[1778247777572,34.67,79598.01,0.0,-0.97585,3e-05,3.13927]
[1778247778581,34.67,79592.74,0.0,-0.97601,3e-05,3.12138]
[1778247779586,34.67,79589.31,0.0,-0.97612,3e-05,3.10958]
[1778247781601,34.67,79581.74,0.0,-0.97634,3e-05,3.08497]
[1778247782607,34.66,79582.69,0.0,-0.97632,3e-05,3.08746]
[1778247785631,34.67,79588.13,0.0,-0.97616,3e-05,3.10562]
[1778247788650,34.67,79587.44,0.0,-0.97616,3e-05,3.10498]
[1778247790663,34.67,79582.93,0.0,-0.97628,3e-05,3.09143]
[1778247795698,34.68,79581.55,0.0,-0.9763,3e-05,3.08972]
[1778247800753,34.69,79605.63,0.0,-0.97557,3e-05,3.17046]
[1778247801755,34.69,79619.58,0.0,-0.97513,3e-05,3.2193]
[1778247802762,34.69,79636.13,0.0,-0.97462,3e-05,3.27479]
[1778247803768,34.7,79637.41,0.0,-0.97458,3e-05,3.27958]
[1778247806789,34.7,79642.49,0.0,-0.97441,3e-05,3.29738]
[1778247810817,34.7,79637.0,0.0,-0.97458,3e-05,3.27962]
[1778247815857,34.7,79622.62,0.0,-0.97503,3e-05,3.22955]
[1778247816859,34.7,79614.79,0.0,-0.97526,3e-05,3.20348]
[1778247817867,34.7,79609.12,0.0,-0.97544,3e-05,3.18446]
[1778247821911,34.7,79604.36,0.0,-0.97558,3e-05,3.16922]
[1778247825941,34.71,79610.63,0.0,-0.97538,3e-05,3.19117]
[1778247828962,34.71,79605.32,0.0,-0.97552,3e-05,3.17527]
[1778247833997,34.72,79605.74,0.0,-0.97549,3e-05,3.17874]
[1778247839034,34.72,79611.57,0.0,-0.97532,3e-05,3.19772]
[1778247842056,34.72,79620.08,0.0,-0.97505,3e-05,3.2271]
[1778247845081,34.72,79625.66,0.0,-0.97489,3e-05,3.24441]
[1778247847952,34.72,79622.63,0.0,-0.97499,3e-05,3.23407]
[1778247850111,34.71,79614.98,0.0,-0.97523,3e-05,3.20698]
[1778247851118,34.71,79607.73,0.0,-0.97546,3e-05,3.18222]
[1778247853132,34.71,79598.84,0.0,-0.97574,3e-05,3.15155]
[1778247858022,34.7,79589.35,0.0,-0.97605,3e-05,3.11727]
[1778247863206,34.69,79589.36,0.0,-0.97606,3e-05,3.1154]
[1778247868240,34.69,79592.67,0.0,-0.97598,3e-05,3.12425]
[1778247873275,34.69,79594.5,0.0,-0.97593,3e-05,3.12983]
[1778247878310,34.7,79594.63,0.0,-0.97591,3e-05,3.13175]
[1778247883345,34.69,79595.43,0.0,-0.97591,3e-05,3.13119]
[1778247888382,34.68,79589.09,0.0,-0.97613,3e-05,3.10749]
[1778247893418,34.67,79585.76,0.0,-0.97625,3e-05,3.09386]
[1778247898452,34.67,79585.31,0.0,-0.97628,3e-05,3.09078]
[1778247903494,34.68,79585.3,0.0,-0.97625,3e-05,3.09376]
[1778247905525,34.68,79592.85,0.0,-0.97602,3e-05,3.11949]
[1778247906533,34.68,79597.09,0.0,-0.97589,3e-05,3.13388]
[1778247908546,34.68,79606.25,0.0,-0.97561,3e-05,3.16499]
[1778247909553,34.69,79609.6,0.0,-0.9755,3e-05,3.17652]
[1778247911567,34.69,79615.55,0.0,-0.97532,3e-05,3.19711]
[1778247915598,34.69,79631.11,0.0,-0.97483,3e-05,3.2507]
[1778247916605,34.7,79641.15,0.0,-0.97451,3e-05,3.28555]
[1778247917613,34.7,79650.37,0.0,-0.97421,3e-05,3.31782]
[1778247918627,34.7,79650.08,0.0,-0.97422,3e-05,3.31707]
[1778247919628,34.7,79660.55,0.0,-0.97388,3e-05,3.35379]
[1778247920645,34.7,79661.37,0.0,-0.97385,3e-05,3.35746]
[1778247922649,34.71,79655.45,0.0,-0.97403,3e-05,3.33822]
[1778247925670,34.71,79648.8,0.0,-0.97422,3e-05,3.31752]
[1778247926677,34.71,79634.53,0.0,-0.97466,3e-05,3.26893]
[1778247927683,34.71,79624.96,0.0,-0.97495,3e-05,3.23781]
[1778247928693,34.71,79625.5,0.0,-0.97493,3e-05,3.23948]
[1778247933728,34.71,79622.93,0.0,-0.97506,3e-05,3.225]
[1778247936748,34.7,79629.94,0.0,-0.97485,3e-05,3.24802]
[1778247937753,34.7,79638.52,0.0,-0.97458,3e-05,3.27671]
[1778247938760,34.71,79639.87,0.0,-0.97453,3e-05,3.28223]
[1778247943795,34.7,79638.89,0.0,-0.97459,3e-05,3.27573]
[1778247948832,34.69,79642.13,0.0,-0.97454,3e-05,3.28212]
[1778247950844,34.68,79634.72,0.0,-0.97478,3e-05,3.25534]
[1778247951852,34.68,79631.45,0.0,-0.97489,3e-05,3.24351]
[1778247953867,34.67,79623.83,0.0,-0.97514,3e-05,3.21639]
[1778247954872,34.67,79612.43,0.0,-0.97549,3e-05,3.17777]
[1778247955880,34.67,79602.42,0.0,-0.97579,3e-05,3.14411]
[1778247956886,34.67,79600.0,0.0,-0.97587,3e-05,3.13551]
[1778247957895,34.67,79593.09,0.0,-0.97608,3e-05,3.11231]
[1778247958901,34.66,79591.9,0.0,-0.97612,3e-05,3.10783]
[1778247959907,34.66,79583.88,0.0,-0.97636,3e-05,3.08123]
[1778247960914,34.66,79581.57,0.0,-0.97643,3e-05,3.07322]
[1778247964943,34.65,79578.22,0.0,-0.97655,3e-05,3.06028]
[1778247965966,34.65,79569.59,0.0,-0.9768,3e-05,3.0321]
[1778247967975,34.65,79564.7,0.0,-0.97695,3e-05,3.01555]
[1778247969993,34.65,79562.81,0.0,-0.97701,3e-05,3.00865]
[1778247974017,34.64,79557.76,0.0,-0.97717,3e-05,2.99092]
[1778247979052,34.65,79553.86,0.0,-0.97727,3e-05,2.97994]
[1778247984087,34.66,79553.91,0.0,-0.97723,3e-05,2.98437]
[1778247989123,34.67,79551.43,0.0,-0.97727,3e-05,2.98004]
[1778247991136,34.67,79562.92,0.0,-0.97695,3e-05,3.01475]
[1778247992144,34.67,79570.41,0.0,-0.97673,3e-05,3.03923]
[1778247993152,34.68,79576.47,0.0,-0.97655,3e-05,3.05923]
[1778247996174,34.68,79568.23,0.0,-0.97678,3e-05,3.03463]
[1778248001210,34.69,79567.88,0.0,-0.97676,3e-05,3.03674]
[1778248003223,34.69,79560.38,0.0,-0.97698,3e-05,3.01189]
[1778248008257,34.68,79554.1,0.0,-0.97718,3e-05,2.98973]
[1778248013294,34.67,79552.51,0.0,-0.97724,3e-05,2.9825]
[1778248015308,34.67,79546.35,0.0,-0.97742,3e-05,2.96228]
[1778248018330,34.67,79541.53,0.0,-0.97757,3e-05,2.94604]
[1778248021357,34.67,79546.65,0.0,-0.97744,3e-05,2.96089]
[1778248025387,34.66,79552.66,0.0,-0.97728,3e-05,2.97812]
[1778248026394,34.66,79545.54,0.0,-0.97749,3e-05,2.95536]
[1778248031429,34.65,79542.41,0.0,-0.97759,3e-05,2.94367]
[1778248036464,34.65,79542.23,0.0,-0.97761,3e-05,2.94126]
[1778248041499,34.64,79541.91,0.0,-0.97764,3e-05,2.93843]
[1778248046534,34.64,79541.17,0.0,-0.97767,3e-05,2.9343]
[1778248051570,34.63,79541.07,0.0,-0.97771,3e-05,2.92929]
[1778248056605,34.63,79537.64,0.0,-0.97782,3e-05,2.91689]
[1778248060632,34.62,79531.51,0.0,-0.978,3e-05,2.89669]
[1778248064661,34.62,79526.16,0.0,-0.97816,3e-05,2.87908]
[1778248067682,34.62,79533.56,0.0,-0.97797,3e-05,2.90107]
[1778248069695,34.62,79539.64,0.0,-0.9778,3e-05,2.91931]
[1778248074740,34.61,79544.45,0.0,-0.97769,3e-05,2.93265]
[1778248075745,34.61,79549.95,0.0,-0.97753,3e-05,2.94952]
[1778248077761,34.61,79554.4,0.0,-0.97742,3e-05,2.96276]
[1778248078766,34.61,79559.65,0.0,-0.97727,3e-05,2.97892]
[1778248080784,34.61,79564.26,0.0,-0.97715,3e-05,2.99268]
[1778248085818,34.6,79563.0,0.0,-0.9772,3e-05,2.98665]
[1778248090854,34.59,79568.04,0.0,-0.97708,3e-05,3.00063]
[1778248091860,34.59,79578.44,0.0,-0.97678,3e-05,3.03335]
[1778248092867,34.59,79591.42,0.0,-0.97641,3e-05,3.07462]
[1778248093874,34.59,79605.86,0.0,-0.97599,3e-05,3.121]
[1778248094881,34.59,79612.64,0.0,-0.9758,3e-05,3.14259]
[1778248095888,34.59,79616.1,0.0,-0.9757,3e-05,3.1533]
[1778248098911,34.58,79621.47,0.0,-0.97556,3e-05,3.16895]
[1778248099938,34.58,79628.1,0.0,-0.97537,3e-05,3.19022]
[1778248100941,34.58,79632.93,0.0,-0.97523,3e-05,3.20556]
[1778248101945,34.57,79622.77,0.0,-0.97554,3e-05,3.17105]
[1778248102951,34.57,79616.09,0.0,-0.97575,3e-05,3.1483]
[1778248103957,34.57,79611.64,0.0,-0.97589,3e-05,3.13302]
[1778248106982,34.57,79617.97,0.0,-0.97572,3e-05,3.15187]
[1778248107989,34.56,79623.59,0.0,-0.97555,3e-05,3.16974]
[1778248108994,34.56,79625.64,0.0,-0.9755,3e-05,3.17581]
[1778248110002,34.56,79633.81,0.0,-0.97526,3e-05,3.20224]
[1778248112020,34.56,79637.73,0.0,-0.97518,3e-05,3.21069]
[1778248115039,34.55,79627.26,0.0,-0.97551,3e-05,3.17355]
[1778248116046,34.55,79624.47,0.0,-0.97561,3e-05,3.1636]
[1778248118060,34.54,79630.56,0.0,-0.97543,3e-05,3.18238]
[1778248119067,34.54,79640.75,0.0,-0.97513,3e-05,3.21561]
[1778248120075,34.54,79642.51,0.0,-0.97509,3e-05,3.22071]
[1778248121082,34.54,79649.0,0.0,-0.97489,3e-05,3.2417]
[1778248122089,34.53,79652.06,0.0,-0.97481,3e-05,3.25117]
[1778248124102,34.53,79641.14,0.0,-0.97516,3e-05,3.21279]
[1778248125112,34.53,79638.78,0.0,-0.97524,3e-05,3.20411]
[1778248130145,34.52,79635.05,0.0,-0.97539,3e-05,3.18778]
[1778248135179,34.51,79637.93,0.0,-0.97533,3e-05,3.19356]
[1778248136187,34.5,79635.25,0.0,-0.97542,3e-05,3.18386]
[1778248139209,34.5,79625.88,0.0,-0.97573,3e-05,3.15053]
[1778248140217,34.5,79620.39,0.0,-0.9759,3e-05,3.13174]
[1778248141222,34.49,79620.11,0.0,-0.97591,3e-05,3.13014]
[1778248142229,34.49,79612.96,0.0,-0.97613,3e-05,3.10605]
[1778248143236,34.49,79607.48,0.0,-0.9763,3e-05,3.08756]
[1778248144243,34.49,79611.61,0.0,-0.97618,3e-05,3.10042]
[1778248146257,34.49,79614.01,0.0,-0.97612,3e-05,3.10702]
[1778248148271,34.48,79622.47,0.0,-0.97588,3e-05,3.1335]
[1778248149278,34.48,79628.48,0.0,-0.97571,3e-05,3.15264]
[1778248150289,34.48,79633.38,0.0,-0.97557,3e-05,3.16816]
[1778248151296,34.47,79637.43,0.0,-0.97546,3e-05,3.18015]
[1778248153311,34.47,79642.5,0.0,-0.97532,3e-05,3.19553]
[1778248158342,34.46,79643.92,0.0,-0.97531,3e-05,3.19639]
[1778248162373,34.43,79649.73,0.0,-0.97523,3e-05,3.20544]
[1778248163379,34.43,79641.79,0.0,-0.97548,3e-05,3.17819]
[1778248164386,34.43,79629.73,0.0,-0.97585,3e-05,3.13757]
[1778248165393,34.43,79624.31,0.0,-0.97601,3e-05,3.11975]
[1778248166400,34.42,79619.29,0.0,-0.97617,3e-05,3.10206]
[1778248171435,34.41,79618.97,0.0,-0.97623,3e-05,3.09498]
[1778248176471,34.41,79622.99,0.0,-0.97613,3e-05,3.10522]
[1778248181505,34.4,79626.65,0.0,-0.97605,3e-05,3.11423]
[1778248184527,34.39,79620.95,0.0,-0.97624,3e-05,3.09383]
[1778248185534,34.39,79612.82,0.0,-0.97648,3e-05,3.06685]
[1778248186547,34.39,79605.75,0.0,-0.97669,3e-05,3.0435]
[1778248188556,34.39,79595.38,0.0,-0.977,3e-05,3.00931]
[1778248190358,34.39,79587.17,0.0,-0.97724,3e-05,2.98237]
[1778248195607,34.38,79589.68,0.0,-0.97719,3e-05,2.98847]
[1778248200452,34.37,79602.97,0.0,-0.97682,3e-05,3.02888]
[1778248205675,34.37,79600.17,0.0,-0.97692,3e-05,3.0176]
[1778248207689,34.37,79589.74,0.0,-0.97723,3e-05,2.98349]
[1778248212725,34.36,79585.69,0.0,-0.97736,3e-05,2.96876]
[1778248217760,34.36,79582.77,0.0,-0.97746,3e-05,2.95774]
[1778248222794,34.35,79580.33,0.0,-0.97755,3e-05,2.94828]
[1778248225815,34.35,79584.99,0.0,-0.97742,3e-05,2.96192]
[1778248227832,34.35,79591.79,0.0,-0.97724,3e-05,2.98272]
[1778248228841,34.34,79602.94,0.0,-0.97692,3e-05,3.0179]
[1778248229843,34.34,79613.5,0.0,-0.97662,3e-05,3.05143]
[1778248230850,34.34,79621.65,0.0,-0.97639,3e-05,3.07734]
[1778248235885,34.33,79624.04,0.0,-0.97637,3e-05,3.07928]
[1778248236903,34.33,79614.42,0.0,-0.97665,3e-05,3.04749]
[1778248238907,34.33,79609.12,0.0,-0.97682,3e-05,3.02936]
[1778248239914,34.33,79605.62,0.0,-0.97692,3e-05,3.01764]
[1778248241928,34.32,79600.36,0.0,-0.97708,3e-05,2.9999]
[1778248242934,34.32,79594.13,0.0,-0.97726,3e-05,2.97962]
[1778248243941,34.32,79588.7,0.0,-0.97742,3e-05,2.962]
[1778248245955,34.32,79588.52,0.0,-0.97743,3e-05,2.96074]
[1778248250991,34.32,79600.62,0.0,-0.9771,3e-05,2.9974]
[1778248251998,34.31,79602.08,0.0,-0.97706,3e-05,3.00164]
[1778248256028,34.31,79609.72,0.0,-0.97686,3e-05,3.02441]
[1778248257035,34.31,79617.27,0.0,-0.97665,3e-05,3.04831]
[1778248258055,34.31,79617.41,0.0,-0.97665,3e-05,3.04825]
[1778248260056,34.3,79606.94,0.0,-0.97696,3e-05,3.01347]
[1778248261065,34.3,79599.53,0.0,-0.97718,3e-05,2.98929]
[1778248262076,34.3,79575.19,0.0,-0.97787,3e-05,2.91193]
[1778248263077,34.3,79575.19,0.0,-0.97787,3e-05,2.91159]
[1778248264085,34.3,79573.96,0.0,-0.97791,3e-05,2.90746]
[1778248269126,34.3,79574.33,0.0,-0.97791,3e-05,2.90725]
[1778248271135,34.29,79581.27,0.0,-0.97772,3e-05,2.92846]
[1778248272142,34.29,79584.09,0.0,-0.97764,3e-05,2.93703]
[1778248276170,34.29,79586.6,0.0,-0.97758,3e-05,2.94363]
[1778248277178,34.29,79595.34,0.0,-0.97734,3e-05,2.97098]
[1778248278184,34.29,79597.62,0.0,-0.97728,3e-05,2.97785]
[1778248281206,34.28,79600.64,0.0,-0.9772,3e-05,2.98626]
[1778248286239,34.28,79602.01,0.0,-0.97718,3e-05,2.98865]
[1778248289261,34.27,79607.22,0.0,-0.97704,3e-05,3.00411]
[1778248290267,34.27,79613.18,0.0,-0.97688,3e-05,3.02284]
[1778248291277,34.27,79615.77,0.0,-0.97683,3e-05,3.02773]
[1778248296310,34.27,79612.19,0.0,-0.97695,3e-05,3.01397]
[1778248300339,34.26,79603.56,0.0,-0.97721,3e-05,2.98467]
[1778248302352,34.26,79602.45,0.0,-0.97725,3e-05,2.98041]
[1778248306379,34.25,79609.31,0.0,-0.97707,3e-05,3.00092]
[1778248308394,34.25,79612.39,0.0,-0.97699,3e-05,3.01003]
[1778248313429,34.25,79610.52,0.0,-0.97706,3e-05,3.00204]
[1778248318464,34.24,79610.03,0.0,-0.97709,3e-05,2.9982]
[1778248323499,34.24,79595.63,0.0,-0.97752,3e-05,2.95053]
[1778248324506,34.24,79582.54,0.0,-0.97789,3e-05,2.90928]
[1778248325513,34.23,79587.73,0.0,-0.97776,3e-05,2.92334]
[1778248326522,34.23,79590.19,0.0,-0.9777,3e-05,2.93057]
[1778248331555,34.22,79591.11,0.0,-0.97768,3e-05,2.93237]
[1778248332562,34.22,79583.51,0.0,-0.9779,3e-05,2.90796]
[1778248335584,34.22,79590.4,0.0,-0.97771,3e-05,2.92914]
[1778248336590,34.22,79594.88,0.0,-0.97759,3e-05,2.94271]
[1778248338604,34.22,79601.9,0.0,-0.9774,3e-05,2.96432]
[1778248343642,34.21,79610.65,0.0,-0.97716,3e-05,2.9905]
[1778248347671,34.21,79621.69,0.0,-0.97686,3e-05,3.02438]
[1778248352703,34.2,79624.93,0.0,-0.97681,3e-05,3.02966]
[1778248357739,34.2,79635.76,0.0,-0.97651,3e-05,3.06262]
[1778248359753,34.19,79643.02,0.0,-0.97631,3e-05,3.08533]
[1778248361614,34.19,79637.26,0.0,-0.97649,3e-05,3.06547]
[1778248363781,34.19,79630.94,0.0,-0.97668,3e-05,3.04396]
[1778248369824,34.18,79629.39,0.0,-0.97675,3e-05,3.03615]
[1778248374858,34.17,79632.54,0.0,-0.97668,3e-05,3.04402]
[1778248379893,34.17,79627.1,0.0,-0.97686,3e-05,3.02401]
[1778248384928,34.16,79622.66,0.0,-0.97701,3e-05,3.0074]
[1778248386942,34.16,79615.31,0.0,-0.97723,3e-05,2.98297]
[1778248390970,34.15,79625.28,0.0,-0.97696,3e-05,3.0133]
[1778248394998,34.15,79616.76,0.0,-0.97722,3e-05,2.98415]
[1778248400034,34.14,79621.12,0.0,-0.97711,3e-05,2.99613]
[1778248404061,34.14,79633.17,0.0,-0.97678,3e-05,3.03321]
[1778248405069,34.14,79638.59,0.0,-0.97662,3e-05,3.05029]
[1778248409096,34.13,79643.32,0.0,-0.97651,3e-05,3.06355]
[1778248412118,34.13,79653.58,0.0,-0.97624,3e-05,3.09243]
[1778248417153,34.12,79649.34,0.0,-0.97639,3e-05,3.0756]
[1778248418159,34.12,79643.72,0.0,-0.97656,3e-05,3.05667]
[1778248419167,34.11,79640.12,0.0,-0.97667,3e-05,3.04443]
[1778248424202,34.11,79635.84,0.0,-0.97682,3e-05,3.02811]
[1778248429238,34.1,79637.24,0.0,-0.9768,3e-05,3.0303]
[1778248434272,34.09,79634.9,0.0,-0.97689,3e-05,3.02037]
[1778248439310,34.09,79634.35,0.0,-0.97693,3e-05,3.01629]
[1778248441321,34.09,79620.74,0.0,-0.97733,3e-05,2.97163]
[1778248442328,34.08,79610.95,0.0,-0.97761,3e-05,2.94006]
[1778248443334,34.08,79607.05,0.0,-0.97772,3e-05,2.92738]
[1778248445350,34.08,79597.47,0.0,-0.978,3e-05,2.89662]
[1778248446357,34.08,79594.15,0.0,-0.97809,3e-05,2.88597]
[1778248447363,34.08,79582.56,0.0,-0.97841,3e-05,2.84964]
[1778248448370,34.08,79577.35,0.0,-0.97856,3e-05,2.83336]
[1778248449377,34.08,79578.79,0.0,-0.97852,3e-05,2.83767]
[1778248454412,34.08,79577.39,0.0,-0.97856,3e-05,2.83261]
[1778248457432,34.08,79571.96,0.0,-0.97872,3e-05,2.81544]
[1778248458446,34.08,79570.66,0.0,-0.97875,3e-05,2.81133]
[1778248459448,34.08,79558.74,0.0,-0.97907,3e-05,2.77481]
[1778248460455,34.08,79548.67,0.0,-0.97934,3e-05,2.74428]
[1778248461468,34.08,79545.86,0.0,-0.97942,3e-05,2.73582]
[1778248466497,34.08,79549.68,0.0,-0.97932,3e-05,2.7474]
[1778248468511,34.08,79560.53,0.0,-0.97903,3e-05,2.78029]
[1778248469518,34.08,79564.46,0.0,-0.97892,3e-05,2.79222]
[1778248471532,34.07,79556.03,0.0,-0.97917,3e-05,2.76361]
[1778248473548,34.07,79556.08,0.0,-0.97917,3e-05,2.76373]
[1778248477574,34.07,79563.75,0.0,-0.97896,3e-05,2.78694]
[1778248480598,34.07,79554.24,0.0,-0.97922,3e-05,2.75785]
[1778248481604,34.07,79548.23,0.0,-0.97938,3e-05,2.73968]
[1778248482611,34.07,79544.89,0.0,-0.97947,3e-05,2.72965]
[1778248484625,34.07,79538.92,0.0,-0.97962,3e-05,2.71183]
[1778248489663,34.08,79542.85,0.0,-0.97952,3e-05,2.72392]
[1778248493691,34.08,79547.51,0.0,-0.97939,3e-05,2.738]
[1778248497725,34.08,79555.66,0.0,-0.97918,3e-05,2.76261]
[1778248502756,34.07,79554.27,0.0,-0.97922,3e-05,2.75824]
[1778248507793,34.07,79550.34,0.0,-0.97932,3e-05,2.74633]
[1778248510813,34.07,79542.87,0.0,-0.97952,3e-05,2.72393]
[1778248513842,34.08,79536.27,0.0,-0.97969,3e-05,2.70436]
[1778248516864,34.08,79542.67,0.0,-0.97952,3e-05,2.72364]
[1778248519886,34.08,79551.09,0.0,-0.9793,3e-05,2.74899]
[1778248524921,34.08,79553.16,0.0,-0.97924,3e-05,2.75517]
[1778248526935,34.08,79558.16,0.0,-0.97911,3e-05,2.77027]
[1778248532822,34.07,79566.86,0.0,-0.9789,3e-05,2.79369]
[1778248537005,34.07,79577.29,0.0,-0.97862,3e-05,2.82539]
[1778248542041,34.07,79574.99,0.0,-0.97869,3e-05,2.81775]
[1778248544054,34.07,79567.19,0.0,-0.9789,3e-05,2.79366]
[1778248548082,34.07,79574.26,0.0,-0.97871,3e-05,2.81495]
[1778248553117,34.07,79573.45,0.0,-0.97874,3e-05,2.81188]
[1778248555131,34.07,79567.24,0.0,-0.97891,3e-05,2.79266]
[1778248560166,34.07,79566.61,0.0,-0.97893,3e-05,2.79034]
[1778248562242,34.07,79577.78,0.0,-0.97863,3e-05,2.82446]
[1778248563197,34.07,79579.7,0.0,-0.97858,3e-05,2.83025]
[1778248564204,34.07,79591.68,0.0,-0.97825,3e-05,2.8672]
[1778248565209,34.07,79585.48,0.0,-0.97842,3e-05,2.84776]
[1778248567224,34.06,79580.08,0.0,-0.97857,3e-05,2.83075]
[1778248572260,34.06,79572.01,0.0,-0.9788,3e-05,2.80529]
[1778248577295,34.06,79568.17,0.0,-0.9789,3e-05,2.79315]
[1778248579309,34.06,79561.74,0.0,-0.97908,3e-05,2.77342]
[1778248580316,34.06,79555.63,0.0,-0.97924,3e-05,2.75486]
[1778248581323,34.06,79553.23,0.0,-0.97931,3e-05,2.7476]
[1778248586359,34.06,79555.07,0.0,-0.97926,3e-05,2.7532]
[1778248591393,34.06,79565.07,0.0,-0.97901,3e-05,2.78074]
[1778248592401,34.06,79567.27,0.0,-0.97895,3e-05,2.78742]
[1778248595426,34.06,79572.39,0.0,-0.97881,3e-05,2.80296]
[1778248600458,34.06,79572.87,0.0,-0.9788,3e-05,2.80414]
[1778248601464,34.06,79581.67,0.0,-0.97856,3e-05,2.83116]
[1778248602471,34.06,79584.76,0.0,-0.97848,3e-05,2.84061]
[1778248607506,34.06,79579.12,0.0,-0.97864,3e-05,2.82263]
[1778248609520,34.06,79573.96,0.0,-0.97878,3e-05,2.80659]
[1778248614555,34.06,79573.5,0.0,-0.9788,3e-05,2.80482]
[1778248619591,34.06,79572.35,0.0,-0.97883,3e-05,2.8009]
[1778248624630,34.05,79577.16,0.0,-0.9787,3e-05,2.81523]
[1778248626645,34.05,79583.52,0.0,-0.97853,3e-05,2.83458]
[1778248627650,34.05,79588.86,0.0,-0.97839,3e-05,2.85098]
[1778248632688,34.05,79594.81,0.0,-0.97823,3e-05,2.86864]
[1778248634699,34.05,79600.7,0.0,-0.97807,3e-05,2.88671]
[1778248637720,34.05,79604.25,0.0,-0.97798,3e-05,2.89725]
[1778248642756,34.04,79607.64,0.0,-0.97789,3e-05,2.90689]
[1778248647790,34.04,79606.34,0.0,-0.97794,3e-05,2.90178]
[1778248652825,34.04,79607.6,0.0,-0.97793,3e-05,2.90185]
[1778248657860,34.04,79612.48,0.0,-0.9778,3e-05,2.91627]
[1778248662896,34.03,79608.98,0.0,-0.97791,3e-05,2.90429]
[1778248667930,34.03,79609.29,0.0,-0.97791,3e-05,2.90427]
[1778248671958,34.03,79602.74,0.0,-0.9781,3e-05,2.88309]
[1778248672966,34.03,79596.5,0.0,-0.97827,3e-05,2.86359]
[1778248674981,34.03,79593.83,0.0,-0.97835,3e-05,2.85494]
[1778248680023,34.03,79590.65,0.0,-0.97844,3e-05,2.84452]
[1778248685051,34.02,79589.29,0.0,-0.97848,3e-05,2.83969]
[1778248690087,34.02,79587.65,0.0,-0.97853,3e-05,2.83402]
[1778248695123,34.02,79584.29,0.0,-0.97863,3e-05,2.82308]
[1778248700157,34.02,79580.59,0.0,-0.97874,3e-05,2.81115]
[1778248705192,34.02,79578.4,0.0,-0.9788,3e-05,2.80389]
[1778248710227,34.02,79572.92,0.0,-0.97895,3e-05,2.78673]
[1778248715262,34.02,79570.16,0.0,-0.97905,3e-05,2.77512]
[1778248720298,34.02,79569.29,0.0,-0.97908,3e-05,2.77219]
[1778248725331,34.01,79568.06,0.0,-0.97911,3e-05,2.7682]
[1778248730367,34.01,79565.83,0.0,-0.97917,3e-05,2.76122]
[1778248735403,34.01,79566.99,0.0,-0.97914,3e-05,2.76454]
[1778248740439,34.01,79568.56,0.0,-0.9791,3e-05,2.7691]
[1778248745473,34.01,79569.96,0.0,-0.97907,3e-05,2.77309]
[1778248751517,34.01,79568.28,0.0,-0.97912,3e-05,2.76765]
[1778248756560,34.01,79567.62,0.0,-0.97914,3e-05,2.76538]
[1778248758565,34.01,79576.64,0.0,-0.9789,3e-05,2.79277]
[1778248760580,34.01,79586.15,0.0,-0.97864,3e-05,2.82182]
[1778248762593,34.01,79591.16,0.0,-0.9785,3e-05,2.83707]
[1778248767628,34.01,79590.13,0.0,-0.97854,3e-05,2.83326]
[1778248771656,34.01,79596.85,0.0,-0.97838,3e-05,2.85077]
[1778248773670,34.0,79602.07,0.0,-0.97824,3e-05,2.86678]
[1778248775685,34.0,79605.76,0.0,-0.97814,3e-05,2.87802]
[1778248779730,34.0,79599.11,0.0,-0.97833,3e-05,2.85665]
[1778248781727,34.0,79597.93,0.0,-0.97836,3e-05,2.85271]
[1778248785755,34.0,79594.29,0.0,-0.97846,3e-05,2.84101]
[1778248790790,34.0,79592.52,0.0,-0.97852,3e-05,2.83513]
[1778248795825,34.0,79602.26,0.0,-0.97825,3e-05,2.86502]
[1778248796833,34.0,79603.96,0.0,-0.9782,3e-05,2.87022]
[1778248799855,34.0,79619.99,0.0,-0.97776,3e-05,2.92029]
[1778248800861,34.0,79631.16,0.0,-0.97744,3e-05,2.95563]
[1778248801880,34.0,79630.86,0.0,-0.97745,3e-05,2.95444]
[1778248802888,33.99,79636.96,0.0,-0.97728,3e-05,2.97371]
[1778248803899,33.99,79649.05,0.0,-0.97693,3e-05,3.01242]
[1778248804901,33.99,79667.46,0.0,-0.9764,3e-05,3.07217]
[1778248805915,33.99,79682.79,0.0,-0.97594,3e-05,3.12244]
[1778248806921,33.98,79694.16,0.0,-0.97565,3e-05,3.15489]
[1778248807926,33.96,79704.6,0.0,-0.97538,3e-05,3.18394]
[1778248808938,33.94,79708.04,0.0,-0.97534,3e-05,3.18892]
[1778248811010,33.92,79700.68,0.0,-0.97563,3e-05,3.15667]
[1778248811996,33.92,79720.33,0.0,-0.97503,3e-05,3.22263]
[1778248812988,33.92,79742.67,0.0,-0.97434,3e-05,3.29883]
[1778248813993,33.92,79741.38,0.0,-0.97438,3e-05,3.29347]
[1778248818020,33.91,79748.63,0.0,-0.97419,3e-05,3.31519]
[1778248820041,33.88,79729.67,0.0,-0.97488,3e-05,3.23903]
[1778248821043,33.88,79703.74,0.0,-0.97569,3e-05,3.15095]
[1778248822049,33.88,79697.67,0.0,-0.97588,3e-05,3.12997]
[1778248823054,33.87,79696.77,0.0,-0.97591,3e-05,3.12638]
[1778248824077,33.86,79687.73,0.0,-0.97623,3e-05,3.09066]
[1778248825069,33.84,79686.74,0.0,-0.97631,3e-05,3.08237]
[1778248826078,33.83,79673.86,0.0,-0.97674,3e-05,3.03514]
[1778248827084,33.82,79672.18,0.0,-0.97682,3e-05,3.02564]
[1778248829099,33.8,79661.06,0.0,-0.97721,3e-05,2.98204]
[1778248830105,33.79,79660.74,0.0,-0.97725,3e-05,2.97796]
[1778248831122,33.78,79655.15,0.0,-0.97746,3e-05,2.95405]
[1778248832131,33.78,79643.29,0.0,-0.9778,3e-05,2.91566]
[1778248835150,33.78,79651.48,0.0,-0.97757,3e-05,2.94148]
[1778248836157,33.78,79657.48,0.0,-0.9774,3e-05,2.96053]
[1778248837164,33.78,79658.92,0.0,-0.97736,3e-05,2.96492]
[1778248838172,33.78,79665.39,0.0,-0.97718,3e-05,2.98556]
[1778248839178,33.78,79669.04,0.0,-0.97707,3e-05,2.99711]
[1778248841201,33.78,79663.58,0.0,-0.97724,3e-05,2.97879]
[1778248844213,33.77,79658.01,0.0,-0.97741,3e-05,2.95997]
[1778248848245,33.77,79664.15,0.0,-0.97724,3e-05,2.97875]
[1778248851266,33.77,79670.29,0.0,-0.97707,3e-05,2.99779]
[1778248853277,33.77,79684.0,0.0,-0.97667,3e-05,3.04198]
[1778248854283,33.77,79682.54,0.0,-0.97672,3e-05,3.03681]
[1778248856302,33.76,79674.86,0.0,-0.97695,3e-05,3.01097]
[1778248858313,33.76,79667.23,0.0,-0.97718,3e-05,2.98552]
[1778248859319,33.76,79662.96,0.0,-0.97731,3e-05,2.97143]
[1778248865244,33.76,79691.65,0.0,-0.97648,3e-05,3.06364]
[1778248866376,33.76,79693.27,0.0,-0.97643,3e-05,3.06859]
[1778248871407,33.75,79694.08,0.0,-0.97643,3e-05,3.06919]
[1778248876447,33.74,79692.67,0.0,-0.97649,3e-05,3.06237]
[1778248878463,33.74,79683.71,0.0,-0.97676,3e-05,3.03204]
[1778248879471,33.74,79667.74,0.0,-0.97723,3e-05,2.97962]
[1778248880477,33.74,79666.1,0.0,-0.97728,3e-05,2.97404]
[1778248882491,33.74,79674.16,0.0,-0.97705,3e-05,2.99967]
[1778248887525,33.73,79673.53,0.0,-0.97708,3e-05,2.9962]
[1778248889541,33.73,79682.88,0.0,-0.97682,3e-05,3.02615]
[1778248890547,33.73,79692.84,0.0,-0.97652,3e-05,3.05859]
[1778248891555,33.73,79694.9,0.0,-0.97649,3e-05,3.06197]
[1778248896588,33.73,79693.91,0.0,-0.97654,3e-05,3.05668]
[1778248901624,33.72,79693.83,0.0,-0.97656,3e-05,3.05403]
[1778248905653,33.72,79700.45,0.0,-0.97637,3e-05,3.07471]
[1778248906659,33.71,79711.41,0.0,-0.97605,3e-05,3.11027]
[1778248907666,33.71,79717.95,0.0,-0.97586,3e-05,3.13167]
[1778248910687,33.71,79725.99,0.0,-0.97563,3e-05,3.1571]
[1778248915724,33.7,79732.31,0.0,-0.97546,3e-05,3.17559]
[1778248917736,33.7,79738.76,0.0,-0.97527,3e-05,3.19634]
[1778248920766,33.69,79732.81,0.0,-0.97547,3e-05,3.17416]
[1778248921769,33.67,79726.78,0.0,-0.97571,3e-05,3.14775]
[1778248922776,33.66,79725.69,0.0,-0.9758,3e-05,3.13854]
[1778248927812,33.6,79722.86,0.0,-0.97608,3e-05,3.10761]
[1778248932848,33.59,79726.39,0.0,-0.976,3e-05,3.117]
[1778248937881,33.59,79722.07,0.0,-0.97615,3e-05,3.09992]
[1778248940910,33.58,79734.69,0.0,-0.97578,3e-05,3.1409]
[1778248941920,33.58,79738.13,0.0,-0.97568,3e-05,3.15199]
[1778248944935,33.55,79751.19,0.0,-0.97539,3e-05,3.18422]
[1778248945942,33.55,79754.35,0.0,-0.97529,3e-05,3.1944]
[1778248950977,33.54,79754.9,0.0,-0.97531,3e-05,3.19302]
[1778248956027,33.53,79761.07,0.0,-0.97517,3e-05,3.20731]
[1778248961053,33.52,79763.25,0.0,-0.97513,3e-05,3.21219]
[1778248966087,33.51,79763.97,0.0,-0.97514,3e-05,3.21079]
[1778248971124,33.43,79763.95,0.0,-0.97542,3e-05,3.18052]
[1778248976158,33.38,79765.47,0.0,-0.97553,3e-05,3.16825]
[1778248981193,33.31,79765.74,0.0,-0.97576,3e-05,3.14385]
[1778248986229,33.31,79763.33,0.0,-0.97585,3e-05,3.1333]
[1778248991264,33.3,79765.8,0.0,-0.9758,3e-05,3.13948]
[1778248995291,33.28,79771.13,0.0,-0.97569,3e-05,3.15149]
[1778249000326,33.28,79768.87,0.0,-0.97578,3e-05,3.14143]
[1778249004353,33.27,79762.93,0.0,-0.97598,3e-05,3.11991]
[1778249009389,33.27,79761.25,0.0,-0.97605,3e-05,3.11175]
[1778249014427,33.26,79762.61,0.0,-0.97605,3e-05,3.1113]
[1778249017448,33.26,79780.41,0.0,-0.97551,3e-05,3.17084]
[1778249018458,33.26,79780.41,0.0,-0.97551,3e-05,3.17034]
[1778249019469,33.26,79788.45,0.0,-0.97526,3e-05,3.19808]
[1778249020471,33.26,79800.27,0.0,-0.9749,3e-05,3.23802]
[1778249021476,33.25,79810.13,0.0,-0.97459,3e-05,3.27193]
[1778249024497,33.25,79816.33,0.0,-0.97441,3e-05,3.29167]
[1778249026512,33.24,79811.31,0.0,-0.97458,3e-05,3.27255]
[1778249028526,33.24,79803.33,0.0,-0.97485,3e-05,3.24322]
[1778249029537,33.24,79796.48,0.0,-0.97507,3e-05,3.2187]
[1778249030541,33.24,79785.03,0.0,-0.97544,3e-05,3.1785]
[1778249036447,33.18,79786.77,0.0,-0.97559,3e-05,3.16204]
[1778249041619,33.15,79786.5,0.0,-0.9757,3e-05,3.14989]
[1778249043635,33.14,79792.81,0.0,-0.97552,3e-05,3.17059]
[1778249044642,33.14,79798.05,0.0,-0.97536,3e-05,3.18816]
[1778249046517,33.14,79805.74,0.0,-0.97512,3e-05,3.21371]
[1778249051692,33.13,79809.07,0.0,-0.97504,3e-05,3.22234]
[1778249056726,33.12,79815.65,0.0,-0.97486,3e-05,3.24223]
[1778249061761,33.06,79814.49,0.0,-0.97513,3e-05,3.21284]
[1778249066796,33.02,79811.39,0.0,-0.97535,3e-05,3.18959]
[1778249070824,33.01,79792.62,0.0,-0.976,3e-05,3.11769]
[1778249071831,33.0,79781.89,0.0,-0.97636,3e-05,3.07772]
[1778249076868,33.0,79782.26,0.0,-0.97636,3e-05,3.07724]
[1778249081901,33.0,79783.18,0.0,-0.97635,3e-05,3.07896]
[1778249086943,32.99,79780.44,0.0,-0.97645,3e-05,3.06791]
[1778249090964,32.99,79768.39,0.0,-0.97683,3e-05,3.0257]
[1778249091971,32.98,79768.24,0.0,-0.97686,3e-05,3.02264]
[1778249093985,32.98,79780.95,0.0,-0.97647,3e-05,3.0649]
[1778249095999,32.98,79802.42,0.0,-0.97581,3e-05,3.13791]
[1778249097007,32.98,79810.5,0.0,-0.97557,3e-05,3.16503]
[1778249098013,32.97,79815.45,0.0,-0.97542,3e-05,3.18171]
[1778249099021,32.97,79821.07,0.0,-0.97524,3e-05,3.2013]
[1778249100035,32.97,79820.3,0.0,-0.97527,3e-05,3.19809]
[1778249101037,32.97,79820.55,0.0,-0.97527,3e-05,3.19784]
[1778249102043,32.97,79812.86,0.0,-0.97552,3e-05,3.17052]
[1778249103051,32.97,79808.55,0.0,-0.97566,3e-05,3.15508]
[1778249106079,32.96,79801.45,0.0,-0.97589,3e-05,3.12963]
[1778249107085,32.95,79801.06,0.0,-0.97595,3e-05,3.12313]
[1778249111114,32.92,79806.17,0.0,-0.97588,3e-05,3.13062]
[1778249116150,32.92,79807.24,0.0,-0.97587,3e-05,3.13216]
[1778249119171,32.92,79815.46,0.0,-0.97562,3e-05,3.15969]
[1778249120178,32.91,79821.56,0.0,-0.97544,3e-05,3.17989]
[1778249121184,32.91,79827.42,0.0,-0.97525,3e-05,3.20035]
[1778249122190,32.91,79832.01,0.0,-0.97511,3e-05,3.21532]
[1778249127225,32.9,79831.78,0.0,-0.97515,3e-05,3.21165]
[1778249131255,32.9,79845.13,0.0,-0.97476,3e-05,3.2533]
[1778249132261,32.9,79854.09,0.0,-0.97447,3e-05,3.28517]
[1778249133267,32.89,79859.24,0.0,-0.97431,3e-05,3.3029]
[1778249136289,32.89,79859.42,0.0,-0.97433,3e-05,3.30071]
[1778249138303,32.88,79873.52,0.0,-0.97387,3e-05,3.34995]
[1778249139309,32.88,79881.34,0.0,-0.97361,3e-05,3.37836]
[1778249140316,32.88,79881.56,0.0,-0.97361,3e-05,3.3783]
[1778249145352,32.87,79886.62,0.0,-0.97348,3e-05,3.39256]
[1778249146358,32.85,79891.04,0.0,-0.97342,3e-05,3.39904]
[1778249149383,32.8,79898.45,0.0,-0.97334,3e-05,3.40774]
[1778249150389,32.77,79910.54,0.0,-0.97302,3e-05,3.44294]
[1778249153410,32.7,79923.04,0.0,-0.97285,3e-05,3.46111]
[1778249156493,32.67,79930.39,0.0,-0.97271,3e-05,3.47702]
[1778249157443,32.67,79950.64,0.0,-0.972,4e-05,3.55231]
[1778249158449,32.67,79960.64,0.0,-0.97165,4e-05,3.59048]
[1778249159457,32.61,79964.74,0.0,-0.97172,4e-05,3.5827]
[1778249162477,32.55,79971.28,0.0,-0.97172,4e-05,3.58341]
[1778249163485,32.52,79976.15,0.0,-0.97165,4e-05,3.59032]
[1778249164492,32.5,79967.6,0.0,-0.97206,4e-05,3.54654]
[1778249169542,32.39,79954.19,0.0,-0.97293,3e-05,3.45407]
[1778249170547,32.37,79934.38,0.0,-0.9737,3e-05,3.37124]
[1778249171548,32.37,79921.77,0.0,-0.97413,3e-05,3.32413]
[1778249172556,32.37,79906.77,0.0,-0.97464,3e-05,3.26893]
[1778249173558,32.36,79902.21,0.0,-0.9748,3e-05,3.25132]
[1778249178594,32.36,79909.96,0.0,-0.97456,3e-05,3.27707]
[1778249179600,32.35,79910.93,0.0,-0.97454,3e-05,3.27937]
[1778249184637,32.35,79909.13,0.0,-0.97463,3e-05,3.26983]
[1778249185648,32.35,79904.02,0.0,-0.97481,3e-05,3.25084]
[1778249187658,32.34,79893.18,0.0,-0.97517,3e-05,3.21099]
[1778249189672,32.34,79900.6,0.0,-0.97494,3e-05,3.23652]
[1778249190678,32.34,79909.81,0.0,-0.97464,3e-05,3.2691]
[1778249192693,32.34,79900.05,0.0,-0.97499,3e-05,3.22972]
[1778249193699,32.33,79892.01,0.0,-0.97526,3e-05,3.20053]
[1778249195714,32.33,79899.53,0.0,-0.97502,3e-05,3.22639]
[1778249197627,32.33,79909.79,0.0,-0.9747,3e-05,3.26215]
[1778249201756,32.32,79888.15,0.0,-0.97542,3e-05,3.18259]
[1778249204779,32.32,79894.39,0.0,-0.97523,3e-05,3.20344]
[1778249207697,32.32,79904.55,0.0,-0.97492,3e-05,3.23825]
[1778249211826,32.31,79899.68,0.0,-0.97509,3e-05,3.21873]
[1778249212833,32.31,79893.89,0.0,-0.97529,3e-05,3.19761]
[1778249217869,32.3,79894.48,0.0,-0.97529,3e-05,3.19742]
[1778249219882,32.3,79899.18,0.0,-0.97515,3e-05,3.21321]
[1778249224918,32.29,79897.09,0.0,-0.97524,3e-05,3.20331]
[1778249229953,32.29,79905.7,0.0,-0.97498,3e-05,3.23174]
[1778249233982,32.28,79899.86,0.0,-0.97519,3e-05,3.20877]
[1778249235997,32.28,79889.02,0.0,-0.97555,3e-05,3.16933]
[1778249241031,32.28,79888.08,0.0,-0.9756,3e-05,3.16389]
[1778249243045,32.27,79867.35,0.0,-0.97626,3e-05,3.09052]
[1778249244052,32.27,79867.35,0.0,-0.97626,3e-05,3.09024]
[1778249246067,32.27,79857.52,0.0,-0.97657,3e-05,3.05573]
[1778249248083,32.27,79847.48,0.0,-0.97689,3e-05,3.02086]
[1778249249087,32.27,79841.83,0.0,-0.97706,3e-05,3.00144]
[1778249250094,32.27,79841.4,0.0,-0.97708,3e-05,2.99984]
[1778249251101,32.27,79846.7,0.0,-0.97694,3e-05,3.01476]
[1778249252109,32.27,79845.42,0.0,-0.97698,3e-05,3.01023]
[1778249253115,32.27,79839.5,0.0,-0.97716,3e-05,2.98995]
[1778249254129,32.27,79838.98,0.0,-0.97718,3e-05,2.98807]
[1778249259156,32.27,79839.8,0.0,-0.97716,3e-05,2.99027]
[1778249264193,32.27,79839.35,0.0,-0.97718,3e-05,2.98817]
[1778249268222,32.26,79845.99,0.0,-0.97698,3e-05,3.01028]
[1778249270235,32.26,79847.79,0.0,-0.97693,3e-05,3.01612]
[1778249272251,32.26,79854.24,0.0,-0.97673,3e-05,3.03788]
[1778249274264,32.26,79857.75,0.0,-0.97662,3e-05,3.04955]
[1778249279301,32.26,79864.7,0.0,-0.97642,3e-05,3.07249]
[1778249281312,32.26,79868.83,0.0,-0.97629,3e-05,3.08628]
[1778249286352,32.25,79877.54,0.0,-0.97603,3e-05,3.11529]
[1778249288363,32.25,79867.72,0.0,-0.97635,3e-05,3.08046]
[1778249290375,32.25,79864.43,0.0,-0.97645,3e-05,3.06854]
[1778249295411,32.25,79859.88,0.0,-0.97661,3e-05,3.05157]
[1778249296417,32.25,79853.79,0.0,-0.9768,3e-05,3.0304]
[1778249297424,32.25,79850.35,0.0,-0.97691,3e-05,3.01842]
[1778249301452,32.24,79839.66,0.0,-0.97724,3e-05,2.98135]
[1778249302459,32.24,79836.25,0.0,-0.97734,3e-05,2.96969]
[1778249305483,32.24,79835.37,0.0,-0.97737,3e-05,2.96644]
[1778249310519,32.24,79834.36,0.0,-0.97741,3e-05,2.96265]
[1778249315586,32.24,79833.38,0.0,-0.97746,3e-05,2.95603]
[1778249319617,32.24,79842.37,0.0,-0.97719,3e-05,2.98616]
[1778249321628,32.24,79846.57,0.0,-0.97706,3e-05,3.00019]
[1778249326667,32.24,79838.82,0.0,-0.97731,3e-05,2.97322]
[1778249331698,32.24,79838.97,0.0,-0.97731,3e-05,2.97324]
[1778249333712,32.24,79831.03,0.0,-0.97755,3e-05,2.94624]
[1778249338750,32.24,79833.93,0.0,-0.97746,3e-05,2.95571]
[1778249339762,32.24,79839.25,0.0,-0.9773,3e-05,2.97356]
[1778249340762,32.23,79846.7,0.0,-0.97708,3e-05,2.99868]
[1778249342776,32.23,79840.49,0.0,-0.97727,3e-05,2.97731]
[1778249343782,32.23,79833.84,0.0,-0.97747,3e-05,2.95478]
[1778249348817,32.23,79833.95,0.0,-0.97747,3e-05,2.95479]
[1778249351838,32.23,79828.77,0.0,-0.97763,3e-05,2.93719]
[1778249356874,32.23,79825.39,0.0,-0.97773,3e-05,2.92566]
[1778249358771,32.23,79818.11,0.0,-0.97795,3e-05,2.90139]
[1778249363923,32.23,79812.44,0.0,-0.97811,3e-05,2.88261]
[1778249368841,32.23,79822.63,0.0,-0.97781,3e-05,2.91642]
[1778249372986,32.23,79830.51,0.0,-0.9776,3e-05,2.93957]
[1778249378021,32.23,79829.93,0.0,-0.97762,3e-05,2.93726]
[1778249383056,32.23,79825.21,0.0,-0.97777,3e-05,2.92125]
[1778249388091,32.23,79828.9,0.0,-0.97766,3e-05,2.93336]
[1778249390105,32.23,79838.15,0.0,-0.97738,3e-05,2.96426]
[1778249393127,32.23,79827.95,0.0,-0.97769,3e-05,2.92971]
[1778249395141,32.23,79835.15,0.0,-0.97748,3e-05,2.95374]
[1778249398161,32.23,79844.39,0.0,-0.9772,3e-05,2.98461]
[1778249400178,32.23,79836.71,0.0,-0.97743,3e-05,2.95842]
[1778249405214,32.22,79830.46,0.0,-0.97763,3e-05,2.937]
[1778249407226,32.22,79837.81,0.0,-0.97741,3e-05,2.96155]
[1778249410255,32.22,79846.65,0.0,-0.97714,3e-05,2.99113]
[1778249411259,32.22,79854.58,0.0,-0.9769,3e-05,3.01798]
[1778249412266,32.22,79860.12,0.0,-0.97673,3e-05,3.03679]
[1778249413275,32.22,79862.77,0.0,-0.97665,3e-05,3.04568]
[1778249415287,32.22,79865.69,0.0,-0.97656,3e-05,3.05526]
[1778249418310,32.22,79858.78,0.0,-0.97679,3e-05,3.03075]
[1778249421331,32.22,79864.38,0.0,-0.97662,3e-05,3.04938]
[1778249423347,32.22,79866.08,0.0,-0.97657,3e-05,3.05478]
[1778249425370,32.21,79877.37,0.0,-0.97622,3e-05,3.09346]
[1778249427382,32.21,79879.91,0.0,-0.97614,3e-05,3.10176]
[1778249431404,32.21,79874.43,0.0,-0.97635,3e-05,3.07837]
[1778249433418,32.21,79867.66,0.0,-0.97657,3e-05,3.05439]
[1778249435435,32.21,79866.5,0.0,-0.97661,3e-05,3.04994]
[1778249437450,32.21,79856.03,0.0,-0.97693,3e-05,3.01375]
[1778249438459,32.21,79838.35,0.0,-0.97748,3e-05,2.95334]
[1778249439463,32.21,79842.83,0.0,-0.97734,3e-05,2.9684]
[1778249441480,32.2,79833.83,0.0,-0.97761,3e-05,2.93793]
[1778249442483,32.2,79828.4,0.0,-0.97778,3e-05,2.91972]
[1778249443491,32.2,79829.44,0.0,-0.97774,3e-05,2.92319]
[1778249446522,32.2,79871.75,0.0,-0.97645,3e-05,3.06718]
[1778249447529,32.2,79892.12,0.0,-0.97581,3e-05,3.13811]
[1778249448537,32.2,79892.54,0.0,-0.9758,3e-05,3.13922]
[1778249451568,32.2,79882.72,0.0,-0.97612,3e-05,3.10361]
[1778249452585,32.2,79878.3,0.0,-0.97627,3e-05,3.08787]
[1778249454587,32.2,79872.09,0.0,-0.97647,3e-05,3.06573]
[1778249456601,32.2,79870.13,0.0,-0.97653,3e-05,3.05846]
[1778249461636,32.19,79873.38,0.0,-0.97644,3e-05,3.06853]
[1778249464661,32.19,79857.8,0.0,-0.97693,3e-05,3.01412]
[1778249465668,32.19,79849.69,0.0,-0.97718,3e-05,2.98631]
[1778249466676,32.19,79847.85,0.0,-0.97724,3e-05,2.97996]
[1778249468692,32.19,79843.72,0.0,-0.97736,3e-05,2.9658]
[1778249473724,32.19,79841.37,0.0,-0.97744,3e-05,2.9575]
[1778249477754,32.19,79847.24,0.0,-0.97726,3e-05,2.97712]
[1778249480774,32.19,79839.19,0.0,-0.97751,3e-05,2.94969]
[1778249481782,32.19,79837.2,0.0,-0.97757,3e-05,2.94296]
[1778249486818,32.19,79833.91,0.0,-0.97767,3e-05,2.93182]
[1778249489842,32.19,79815.58,0.0,-0.97821,3e-05,2.87082]
[1778249490849,32.19,79806.64,0.0,-0.97847,3e-05,2.84152]
[1778249491855,32.19,79802.67,0.0,-0.97861,3e-05,2.82577]
[1778249493880,32.19,79800.18,0.0,-0.97868,3e-05,2.81798]
[1778249495883,32.19,79806.85,0.0,-0.97848,3e-05,2.84006]
[1778249500953,32.19,79802.79,0.0,-0.97859,3e-05,2.82744]
[1778249503968,32.19,79824.62,0.0,-0.97795,3e-05,2.89981]
[1778249504975,32.19,79824.62,0.0,-0.97795,3e-05,2.89983]
[1778249506995,32.19,79830.15,0.0,-0.97778,3e-05,2.91826]
[1778249507996,32.19,79834.18,0.0,-0.97766,3e-05,2.93171]
[1778249511020,32.19,79840.19,0.0,-0.97748,3e-05,2.95175]
[1778249512027,32.19,79846.49,0.0,-0.9773,3e-05,2.97293]
[1778249515050,32.19,79860.87,0.0,-0.97686,3e-05,3.02149]
[1778249516056,32.19,79867.74,0.0,-0.97665,3e-05,3.04489]
[1778249519077,32.19,79863.47,0.0,-0.97679,3e-05,3.02958]
[1778249524111,32.19,79866.99,0.0,-0.97669,3e-05,3.04076]
[1778249526128,32.19,79860.02,0.0,-0.9769,3e-05,3.01647]
[1778249530007,32.18,79853.44,0.0,-0.97711,3e-05,2.99343]
[1778249535189,32.18,79853.19,0.0,-0.97713,3e-05,2.99191]
[1778249540224,32.18,79849.58,0.0,-0.97724,3e-05,2.97906]
[1778249545259,32.18,79858.73,0.0,-0.97697,3e-05,3.00964]
[1778249546266,32.18,79864.79,0.0,-0.97678,3e-05,3.03022]
[1778249549287,32.18,79869.84,0.0,-0.97663,3e-05,3.04697]
[1778249554324,32.17,79874.29,0.0,-0.97652,3e-05,3.05811]
[1778249559357,32.17,79876.59,0.0,-0.97646,3e-05,3.06482]
[1778249564392,32.17,79876.8,0.0,-0.97647,3e-05,3.06433]
[1778249569429,32.16,79880.73,0.0,-0.97636,3e-05,3.07673]
[1778249570437,32.16,79886.36,0.0,-0.97618,3e-05,3.09606]
[1778249573456,32.16,79888.79,0.0,-0.97611,3e-05,3.10359]
[1778249575471,32.16,79881.8,0.0,-0.97634,3e-05,3.07857]
[1778249577487,32.16,79878.21,0.0,-0.97646,3e-05,3.06556]
[1778249582520,32.15,79877.97,0.0,-0.97648,3e-05,3.0635]
[1778249583526,32.15,79883.01,0.0,-0.97632,3e-05,3.08078]
[1778249584533,32.15,79891.88,0.0,-0.97604,3e-05,3.11152]
[1778249585540,32.15,79890.58,0.0,-0.97609,3e-05,3.10664]
[1778249588561,32.15,79884.08,0.0,-0.9763,3e-05,3.08301]
[1778249589569,32.15,79880.2,0.0,-0.97643,3e-05,3.06924]
[1778249593595,32.15,79874.7,0.0,-0.97661,3e-05,3.04923]
[1778249594604,32.15,79869.18,0.0,-0.97678,3e-05,3.02998]
[1778249595610,32.15,79863.97,0.0,-0.97694,3e-05,3.01192]
[1778249597626,32.14,79857.62,0.0,-0.97714,3e-05,2.98995]
[1778249602660,32.14,79859.81,0.0,-0.97708,3e-05,2.99683]
[1778249603669,32.14,79868.27,0.0,-0.97682,3e-05,3.02568]
[1778249604672,32.14,79868.68,0.0,-0.97681,3e-05,3.02691]
[1778249606687,32.14,79875.45,0.0,-0.9766,3e-05,3.04987]
[1778249611723,32.14,79877.29,0.0,-0.97658,3e-05,3.05208]
[1778249614749,32.14,79872.16,0.0,-0.97674,3e-05,3.03372]
[1778249615750,32.14,79871.13,0.0,-0.97677,3e-05,3.03]
[1778249618775,32.13,79880.02,0.0,-0.9765,3e-05,3.06019]
[1778249619783,32.13,79880.84,0.0,-0.97648,3e-05,3.06281]
[1778249623810,32.13,79889.68,0.0,-0.97621,3e-05,3.09269]
[1778249624817,32.13,79890.32,0.0,-0.97619,3e-05,3.09467]
[1778249629859,32.13,79883.77,0.0,-0.97641,3e-05,3.07057]
[1778249630860,32.13,79878.17,0.0,-0.97659,3e-05,3.05093]
[1778249631868,32.13,79873.44,0.0,-0.97673,3e-05,3.03441]
[1778249634889,32.13,79878.7,0.0,-0.97658,3e-05,3.05209]
[1778249639924,32.12,79878.4,0.0,-0.97659,3e-05,3.05016]
[1778249641940,32.12,79884.57,0.0,-0.9764,3e-05,3.07119]
[1778249642944,32.12,79887.08,0.0,-0.97633,3e-05,3.07972]
[1778249645965,32.12,79879.63,0.0,-0.97657,3e-05,3.05316]
[1778249647979,32.12,79877.43,0.0,-0.97664,3e-05,3.04519]
[1778249653052,32.12,79879.87,0.0,-0.97657,3e-05,3.05271]
[1778249655062,32.12,79887.68,0.0,-0.97633,3e-05,3.07941]
[1778249656069,32.11,79890.23,0.0,-0.97625,3e-05,3.08779]
[1778249661111,32.11,79895.49,0.0,-0.9761,3e-05,3.10513]
[1778249663127,32.11,79899.87,0.0,-0.97597,3e-05,3.11962]
[1778249668162,32.1,79900.36,0.0,-0.97596,3e-05,3.11985]
[1778249673198,32.1,79900.6,0.0,-0.97599,3e-05,3.11608]
[1778249676218,32.1,79893.63,0.0,-0.97622,3e-05,3.09081]
[1778249681254,32.1,79893.01,0.0,-0.97625,3e-05,3.08735]
[1778249685285,32.09,79898.08,0.0,-0.9761,3e-05,3.10398]
[1778249689309,32.09,79903.37,0.0,-0.97595,3e-05,3.12134]
[1778249694350,32.08,79905.92,0.0,-0.97588,3e-05,3.12877]
[1778249697366,32.08,79910.55,0.0,-0.97574,3e-05,3.14413]
[1778249702402,32.08,79910.21,0.0,-0.97577,3e-05,3.14116]
[1778249704415,32.08,79903.43,0.0,-0.97599,3e-05,3.11655]
[1778249705422,32.08,79896.44,0.0,-0.97621,3e-05,3.09174]
[1778249706429,32.07,79888.0,0.0,-0.97648,3e-05,3.06208]
[1778249711278,32.07,79898.51,0.0,-0.97616,3e-05,3.09755]
[1778249714491,32.07,79887.85,0.0,-0.9765,3e-05,3.0596]
[1778249719528,32.07,79896.61,0.0,-0.97624,3e-05,3.08911]
[1778249724564,32.06,79903.58,0.0,-0.97603,3e-05,3.11225]
[1778249726578,32.06,79913.34,0.0,-0.97572,3e-05,3.14611]
[1778249727586,32.06,79920.59,0.0,-0.97549,3e-05,3.17152]
[1778249729601,32.06,79925.96,0.0,-0.97532,3e-05,3.1899]
[1778249733626,32.05,79920.86,0.0,-0.97553,3e-05,3.16691]
[1778249738667,32.05,79923.72,0.0,-0.97545,3e-05,3.17519]
[1778249741684,32.05,79922.67,0.0,-0.9755,3e-05,3.17016]
[1778249743697,32.04,79921.77,0.0,-0.97553,3e-05,3.16613]
[1778249748735,32.04,79921.86,0.0,-0.97555,3e-05,3.16436]
[1778249753771,32.03,79919.77,0.0,-0.97564,3e-05,3.15489]
[1778249755797,32.03,79925.74,0.0,-0.97545,3e-05,3.17537]
[1778249756789,32.03,79935.5,0.0,-0.97514,3e-05,3.20997]
[1778249757796,32.03,79935.5,0.0,-0.97514,3e-05,3.20949]
[1778249759810,32.03,79938.52,0.0,-0.97505,3e-05,3.21938]
[1778249764845,32.02,79943.23,0.0,-0.97492,3e-05,3.2339]
[1778249766860,32.02,79947.73,0.0,-0.97478,3e-05,3.24917]
[1778249768876,32.01,79954.47,0.0,-0.97456,3e-05,3.27266]
[1778249769881,32.01,79956.33,0.0,-0.9745,3e-05,3.27888]
[1778249772948,32.01,79962.08,0.0,-0.97432,3e-05,3.2988]
[1778249773961,32.01,79996.15,0.0,-0.97315,4e-05,3.4253]
[1778249774962,32.01,79993.37,0.0,-0.97326,3e-05,3.41396]
[1778249776978,32.0,79979.86,0.0,-0.97375,3e-05,3.36084]
[1778249780008,31.99,79989.64,0.0,-0.97343,3e-05,3.39519]
[1778249782016,31.99,79996.29,0.0,-0.97322,4e-05,3.4186]
[1778249786045,31.98,80001.84,0.0,-0.97305,4e-05,3.43615]
[1778249790083,31.97,80010.92,0.0,-0.97277,4e-05,3.46716]
[1778249792091,31.97,80037.15,0.0,-0.97186,4e-05,3.56322]
[1778249793098,31.97,80049.38,0.0,-0.97142,4e-05,3.61002]
[1778249794105,31.96,80051.31,0.0,-0.97136,4e-05,3.61645]
[1778249798133,31.88,80045.56,0.0,-0.9719,4e-05,3.55928]
[1778249801155,31.8,80032.18,0.0,-0.97268,4e-05,3.47606]
[1778249802165,31.78,80023.69,0.0,-0.97307,4e-05,3.43453]
[1778249803169,31.76,80021.13,0.0,-0.97324,4e-05,3.41653]
[1778249804177,31.76,80008.64,0.0,-0.97368,3e-05,3.36847]
[1778249805187,31.76,80008.6,0.0,-0.97369,3e-05,3.3676]
[1778249808212,31.74,80015.36,0.0,-0.97354,3e-05,3.38466]
[1778249809217,31.73,80027.28,0.0,-0.97312,4e-05,3.4292]
[1778249810223,31.73,80025.73,0.0,-0.97319,4e-05,3.42247]
[1778249814252,31.72,80024.38,0.0,-0.97326,4e-05,3.41419]
[1778249819289,31.71,80030.56,0.0,-0.97308,4e-05,3.43388]
[1778249820304,31.71,80042.5,0.0,-0.97266,4e-05,3.47893]
[1778249821302,31.71,80046.42,0.0,-0.97253,4e-05,3.49319]
[1778249823318,31.69,80042.43,0.0,-0.97277,4e-05,3.46762]
[1778249824325,31.68,80034.36,0.0,-0.97306,4e-05,3.43576]
[1778249825332,31.68,80033.75,0.0,-0.97309,4e-05,3.43261]
[1778249827348,31.68,80025.98,0.0,-0.97338,4e-05,3.40136]
[1778249828354,31.66,80024.78,0.0,-0.9735,4e-05,3.3893]
[1778249830376,31.64,80030.82,0.0,-0.97336,4e-05,3.40421]
[1778249835406,31.6,80023.68,0.0,-0.97377,3e-05,3.36003]
[1778249836412,31.58,80019.82,0.0,-0.97397,3e-05,3.33869]
[1778249837422,31.58,80011.93,0.0,-0.97425,3e-05,3.30846]
[1778249838425,31.58,80015.54,0.0,-0.97413,3e-05,3.32137]
[1778249841446,31.57,80021.07,0.0,-0.97395,3e-05,3.34025]
[1778249844467,31.57,80027.17,0.0,-0.97376,3e-05,3.3613]
[1778249848496,31.55,80019.7,0.0,-0.9741,3e-05,3.32457]
[1778249849503,31.54,80022.38,0.0,-0.97401,3e-05,3.33403]
[1778249850510,31.54,80030.72,0.0,-0.97373,3e-05,3.36487]
[1778249852326,31.54,80035.9,0.0,-0.97358,4e-05,3.3799]
[1778249858369,31.53,80047.86,0.0,-0.9732,4e-05,3.42129]
[1778249861588,31.51,80039.52,0.0,-0.97358,4e-05,3.38039]
[1778249862595,31.49,80034.5,0.0,-0.97382,3e-05,3.35432]
[1778249864609,31.46,80030.74,0.0,-0.97407,3e-05,3.32731]
[1778249868439,31.4,80034.39,0.0,-0.97417,3e-05,3.31651]
[1778249871670,31.38,80040.4,0.0,-0.97403,3e-05,3.33199]
[1778249873674,31.38,80045.59,0.0,-0.97386,4e-05,3.35038]
[1778249878713,31.37,80042.91,0.0,-0.97399,3e-05,3.33699]
[1778249880726,31.35,80033.48,0.0,-0.97438,3e-05,3.2947]
[1778249881734,31.35,80028.44,0.0,-0.97455,3e-05,3.27528]
[1778249886766,31.34,80031.41,0.0,-0.97448,3e-05,3.28374]
[1778249888786,31.34,80045.82,0.0,-0.97399,3e-05,3.33687]
[1778249889787,31.34,80059.23,0.0,-0.97352,4e-05,3.3873]
[1778249890795,31.34,80069.66,0.0,-0.97316,4e-05,3.42668]
[1778249891801,31.34,80086.69,0.0,-0.97255,4e-05,3.49212]
[1778249892808,31.33,80097.18,0.0,-0.97217,4e-05,3.53247]
[1778249893821,31.33,80102.12,0.0,-0.972,4e-05,3.55105]
[1778249896836,31.32,80108.2,0.0,-0.9718,4e-05,3.57228]
[1778249898856,31.32,80118.25,0.0,-0.97144,4e-05,3.61041]
[1778249899906,31.32,80120.09,0.0,-0.97138,4e-05,3.61673]
[1778249900886,31.32,80131.34,0.0,-0.97095,4e-05,3.66213]
[1778249901888,31.32,80174.86,0.0,-0.96925,4e-05,3.84161]
[1778249902891,31.27,80189.61,0.0,-0.96884,4e-05,3.88516]
[1778249903897,31.27,80198.9,0.0,-0.96849,4e-05,3.92165]
[1778249904911,31.27,80207.89,0.0,-0.96812,4e-05,3.9601]
[1778249905910,31.25,80223.54,0.0,-0.96754,4e-05,4.01948]
[1778249906917,31.24,80232.8,0.0,-0.9672,4e-05,4.0546]
[1778249907924,31.22,80239.62,0.0,-0.96697,4e-05,4.07884]
[1778249908931,31.21,80250.33,0.0,-0.96657,4e-05,4.11976]
[1778249910946,31.2,80256.02,0.0,-0.96639,4e-05,4.13877]
[1778249911953,31.18,80279.83,0.0,-0.96544,4e-05,4.23513]
[1778249912972,31.17,80309.54,0.0,-0.96418,5e-05,4.36246]
[1778249913968,31.16,80351.96,0.0,-0.96221,5e-05,4.5606]
[1778249914989,31.15,80387.9,0.0,-0.96053,5e-05,4.72741]
[1778249915985,31.13,80394.89,0.0,-0.96027,5e-05,4.75291]
[1778249916998,31.09,80411.92,0.0,-0.95961,5e-05,4.81763]
[1778249917999,31.07,80420.3,0.0,-0.9593,5e-05,4.84859]
[1778249919005,31.05,80399.62,0.0,-0.96043,5e-05,4.7379]
[1778249922034,31.0,80412.96,0.0,-0.96003,5e-05,4.77701]
[1778249924059,30.96,80393.97,0.0,-0.96114,5e-05,4.66784]
[1778249925076,30.95,80367.04,0.0,-0.9625,5e-05,4.53306]
[1778249926099,30.95,80330.37,0.0,-0.96421,5e-05,4.3608]
[1778249927086,30.93,80311.11,0.0,-0.96519,4e-05,4.26167]
[1778249929099,30.91,80314.74,0.0,-0.96512,4e-05,4.26923]
[1778249930109,30.89,80323.49,0.0,-0.96481,5e-05,4.30068]
[1778249933128,30.84,80314.09,0.0,-0.96547,4e-05,4.2335]
[1778249934138,30.83,80321.67,0.0,-0.96517,5e-05,4.26391]
[1778249935145,30.82,80329.45,0.0,-0.96487,5e-05,4.29496]
[1778249936150,30.82,80341.71,0.0,-0.96431,5e-05,4.35152]
[1778249937156,30.81,80351.16,0.0,-0.9639,5e-05,4.39311]
[1778249941190,30.79,80345.26,0.0,-0.96426,5e-05,4.35656]
[1778249942203,30.78,80329.96,0.0,-0.96502,5e-05,4.28021]
[1778249943200,30.77,80329.96,0.0,-0.96506,5e-05,4.27594]
[1778249944205,30.77,80320.82,0.0,-0.96547,4e-05,4.2337]
[1778249946222,30.77,80309.03,0.0,-0.966,4e-05,4.17951]
[1778249948238,30.77,80299.48,0.0,-0.96643,4e-05,4.13602]
[1778249949249,30.77,80292.48,0.0,-0.96674,4e-05,4.1045]
[1778249950250,30.77,80275.47,0.0,-0.96747,4e-05,4.02858]
[1778249951257,30.77,80265.47,0.0,-0.9679,4e-05,3.98432]
[1778249952268,30.76,80257.47,0.0,-0.96826,4e-05,3.94653]
[1778249953283,30.76,80257.47,0.0,-0.96825,4e-05,3.9477]
[1778249954284,30.77,80266.55,0.0,-0.96787,4e-05,3.98784]
[1778249955298,30.77,80286.3,0.0,-0.96702,4e-05,4.07493]
[1778249957310,30.76,80292.03,0.0,-0.96679,4e-05,4.09891]
[1778249959319,30.76,80281.32,0.0,-0.96726,4e-05,4.05054]
[1778249961339,30.76,80262.31,0.0,-0.96808,4e-05,3.96608]
[1778249962347,30.76,80251.91,0.0,-0.96851,4e-05,3.92058]
[1778249963354,30.76,80247.72,0.0,-0.96869,4e-05,3.90226]
[1778249967381,30.75,80240.4,0.0,-0.96903,4e-05,3.86625]
[1778249972417,30.75,80237.76,0.0,-0.96918,4e-05,3.85069]
[1778249974431,30.75,80230.1,0.0,-0.96949,4e-05,3.81778]
[1778249976456,30.74,80238.73,0.0,-0.96914,4e-05,3.8544]
[1778249977475,30.74,80247.29,0.0,-0.96879,4e-05,3.89102]
[1778249978476,30.74,80259.52,0.0,-0.96828,4e-05,3.94412]
[1778249979478,30.75,80260.96,0.0,-0.96821,4e-05,3.95102]
[1778249984514,30.75,80272.07,0.0,-0.96774,4e-05,4.00033]
[1778249985522,30.75,80275.97,0.0,-0.96758,4e-05,4.01721]
[1778249986528,30.75,80283.13,0.0,-0.96727,4e-05,4.04827]
[1778249987542,30.74,80284.4,0.0,-0.96723,4e-05,4.05281]
[1778249989550,30.74,80294.04,0.0,-0.96684,4e-05,4.09358]
[1778249990597,30.73,80302.54,0.0,-0.96648,4e-05,4.12983]
[1778249991564,30.73,80314.45,0.0,-0.96596,4e-05,4.18336]
[1778249992592,30.73,80324.0,0.0,-0.96554,4e-05,4.2265]
[1778249993582,30.73,80344.67,0.0,-0.9646,5e-05,4.32161]
[1778249994592,30.73,80355.62,0.0,-0.9641,5e-05,4.37243]
[1778249995598,30.73,80354.2,0.0,-0.96417,5e-05,4.36552]
[1778249996609,30.73,80347.13,0.0,-0.9645,5e-05,4.33194]
[1778249997610,30.73,80344.66,0.0,-0.96462,5e-05,4.31989]
[1778249999624,30.73,80349.95,0.0,-0.96439,5e-05,4.34332]
[1778250004685,30.72,80342.55,0.0,-0.96476,5e-05,4.30603]
[1778250005686,30.72,80327.51,0.0,-0.96544,4e-05,4.23626]
[1778250006687,30.72,80318.61,0.0,-0.96584,4e-05,4.19524]
[1778250007689,30.71,80318.55,0.0,-0.96588,4e-05,4.19155]
[1778250012723,30.68,80318.68,0.0,-0.96603,4e-05,4.17625]
[1778250017759,30.65,80316.82,0.0,-0.96625,4e-05,4.15382]
[1778250022913,30.62,80315.43,0.0,-0.96643,4e-05,4.13535]
[1778250023814,30.61,80330.19,0.0,-0.96581,4e-05,4.19974]
[1778250024819,30.61,80347.2,0.0,-0.96504,5e-05,4.27789]
[1778250025827,30.61,80350.86,0.0,-0.96488,5e-05,4.29437]
[1778250028848,30.61,80350.68,0.0,-0.9649,5e-05,4.29202]
[1778250032887,30.61,80370.91,0.0,-0.96401,5e-05,4.38105]
[1778250033912,30.6,80383.82,0.0,-0.96342,5e-05,4.44103]
[1778250036924,30.6,80377.25,0.0,-0.96374,5e-05,4.40845]
[1778250037924,30.6,80378.53,0.0,-0.96369,5e-05,4.41382]
[1778250041956,30.59,80391.04,0.0,-0.96312,5e-05,4.47045]
[1778250042970,30.59,80391.64,0.0,-0.9631,5e-05,4.47255]
[1778250044977,30.59,80374.78,0.0,-0.96391,5e-05,4.3911]
[1778250045984,30.59,80373.27,0.0,-0.964,5e-05,4.38273]
[1778250046991,30.59,80362.56,0.0,-0.96449,5e-05,4.33253]
[1778250047998,30.58,80340.09,0.0,-0.96552,5e-05,4.22795]
[1778250049006,30.58,80332.32,0.0,-0.96588,4e-05,4.19201]
[1778250050017,30.58,80331.81,0.0,-0.9659,4e-05,4.18937]
[1778250054041,30.56,80330.23,0.0,-0.96608,4e-05,4.17095]
[1778250057065,30.55,80335.47,0.0,-0.9659,4e-05,4.18998]
[1778250058070,30.54,80348.53,0.0,-0.96533,5e-05,4.24746]
[1778250060096,30.54,80347.39,0.0,-0.96539,5e-05,4.24143]
[1778250061097,30.54,80343.68,0.0,-0.96557,5e-05,4.22365]
[1778250063122,30.54,80351.55,0.0,-0.96521,5e-05,4.25956]
[1778250064119,30.54,80344.99,0.0,-0.96552,5e-05,4.22856]
[1778250065126,30.54,80333.77,0.0,-0.96603,4e-05,4.17691]
[1778250070162,30.53,80336.77,0.0,-0.9659,4e-05,4.18927]
[1778250071170,30.53,80331.56,0.0,-0.96614,4e-05,4.16527]
[1778250072177,30.53,80325.34,0.0,-0.96642,4e-05,4.13684]
[1778250074189,30.53,80331.11,0.0,-0.96617,4e-05,4.16261]
[1778250075196,30.53,80342.23,0.0,-0.96567,4e-05,4.21309]
[1778250076204,30.53,80353.3,0.0,-0.96517,5e-05,4.26369]
[1778250077212,30.53,80346.72,0.0,-0.96548,5e-05,4.23297]
[1778250080234,30.53,80334.25,0.0,-0.96605,4e-05,4.17495]
[1778250082248,30.53,80328.5,0.0,-0.9663,4e-05,4.14837]
[1778250087285,30.52,80330.55,0.0,-0.96622,4e-05,4.15662]
[1778250091314,30.52,80324.12,0.0,-0.96654,4e-05,4.12301]
[1778250096349,30.52,80328.94,0.0,-0.96634,4e-05,4.14402]
[1778250101383,30.52,80333.16,0.0,-0.96616,4e-05,4.16224]
[1778250106418,30.52,80335.28,0.0,-0.96608,4e-05,4.17077]
[1778250109439,30.52,80330.18,0.0,-0.96631,4e-05,4.14694]
[1778250112464,30.51,80324.51,0.0,-0.96657,4e-05,4.12079]
[1778250115481,30.51,80329.59,0.0,-0.96635,4e-05,4.14335]
[1778250118502,30.51,80322.0,0.0,-0.96669,4e-05,4.10851]
[1778250123537,30.51,80316.83,0.0,-0.96692,4e-05,4.08463]
[1778250124546,30.51,80322.94,0.0,-0.96665,4e-05,4.11207]
[1778250125551,30.51,80327.07,0.0,-0.96647,4e-05,4.13061]
[1778250127566,30.51,80331.47,0.0,-0.96628,4e-05,4.15025]
[1778250129581,30.51,80322.72,0.0,-0.96667,4e-05,4.11027]
[1778250133607,30.51,80303.65,0.0,-0.9675,4e-05,4.02433]
[1778250134615,30.51,80296.13,0.0,-0.96783,4e-05,3.99063]
[1778250135622,30.51,80294.38,0.0,-0.96791,4e-05,3.98259]
[1778250136630,30.51,80284.16,0.0,-0.96834,4e-05,3.93735]
[1778250137636,30.51,80281.22,0.0,-0.96847,4e-05,3.92426]
[1778250138643,30.5,80274.86,0.0,-0.96874,4e-05,3.89634]
[1778250139650,30.5,80274.47,0.0,-0.96875,4e-05,3.89448]
[1778250144685,30.5,80278.33,0.0,-0.9686,4e-05,3.91048]
[1778250148721,30.5,80269.16,0.0,-0.96899,4e-05,3.86994]
[1778250151736,30.5,80267.38,0.0,-0.96909,4e-05,3.8584]
[1778250153750,30.5,80261.66,0.0,-0.96933,4e-05,3.83359]
[1778250154760,30.5,80255.11,0.0,-0.9696,4e-05,3.80545]
[1778250155763,30.5,80256.95,0.0,-0.96952,4e-05,3.81333]
[1778250160798,30.5,80257.5,0.0,-0.9695,4e-05,3.81561]
[1778250163819,30.5,80262.66,0.0,-0.96929,4e-05,3.8377]
[1778250168854,30.5,80258.51,0.0,-0.96946,4e-05,3.81968]
[1778250173890,30.5,80250.51,0.0,-0.96979,4e-05,3.78554]
[1778250178925,30.5,80237.04,0.0,-0.97033,4e-05,3.72863]
[1778250179934,30.5,80234.11,0.0,-0.97045,4e-05,3.71642]
[1778250181742,30.5,80221.1,0.0,-0.97096,4e-05,3.66233]
[1778250182957,30.5,80213.78,0.0,-0.97124,4e-05,3.63246]
[1778250184966,30.5,80222.46,0.0,-0.97089,4e-05,3.66896]
[1778250185973,30.5,80229.72,0.0,-0.97061,4e-05,3.69946]
[1778250191812,30.5,80212.74,0.0,-0.97127,4e-05,3.62957]
[1778250192021,30.51,80212.74,0.0,-0.97126,4e-05,3.62984]
[1778250193027,30.5,80205.55,0.0,-0.97155,4e-05,3.59925]
[1778250196049,30.5,80193.33,0.0,-0.97205,4e-05,3.54657]
[1778250197056,30.5,80187.47,0.0,-0.97228,4e-05,3.52198]
[1778250202090,30.49,80191.21,0.0,-0.97217,4e-05,3.53304]
[1778250204105,30.49,80198.57,0.0,-0.97188,4e-05,3.56378]
[1778250206118,30.49,80191.43,0.0,-0.97215,4e-05,3.53554]
[1778250211155,30.48,80190.02,0.0,-0.97227,4e-05,3.52233]
[1778250214175,30.47,80196.53,0.0,-0.97204,4e-05,3.54619]
[1778250216187,30.47,80189.72,0.0,-0.97232,4e-05,3.51688]
[1778250221223,30.46,80189.04,0.0,-0.97238,4e-05,3.51006]
[1778250223237,30.46,80197.35,0.0,-0.97208,4e-05,3.54207]
[1778250226258,30.46,80206.81,0.0,-0.97172,4e-05,3.58055]
[1778250228272,30.46,80199.78,0.0,-0.97198,4e-05,3.55254]
[1778250233309,30.45,80201.82,0.0,-0.97194,4e-05,3.55768]
[1778250238343,30.45,80198.84,0.0,-0.97203,4e-05,3.54747]
[1778250240357,30.45,80191.66,0.0,-0.97231,4e-05,3.51788]
[1778250245394,30.44,80198.72,0.0,-0.97208,4e-05,3.54237]
[1778250250429,30.45,80203.24,0.0,-0.97189,4e-05,3.56271]
[1778250253451,30.45,80210.35,0.0,-0.97161,4e-05,3.59291]
[1778250256471,30.45,80218.8,0.0,-0.97127,4e-05,3.62868]
[1778250261506,30.46,80220.38,0.0,-0.9712,4e-05,3.63655]
[1778250266541,30.46,80224.96,0.0,-0.971,4e-05,3.65686]
[1778250269565,30.46,80232.24,0.0,-0.97071,4e-05,3.68788]
[1778250274600,30.46,80233.18,0.0,-0.97069,4e-05,3.68926]
[1778250279635,30.46,80233.83,0.0,-0.97066,4e-05,3.69274]
[1778250282656,30.46,80228.25,0.0,-0.97087,4e-05,3.66981]
[1778250287697,30.47,80230.49,0.0,-0.97078,4e-05,3.67996]
[1778250288703,30.47,80224.61,0.0,-0.97101,4e-05,3.65557]
[1778250289711,30.47,80220.33,0.0,-0.97118,4e-05,3.63797]
[1778250291724,30.47,80218.46,0.0,-0.97124,4e-05,3.63064]
[1778250293765,30.47,80230.5,0.0,-0.97077,4e-05,3.6812]
[1778250294748,30.47,80230.5,0.0,-0.97077,4e-05,3.68138]
[1778250295753,30.47,80233.82,0.0,-0.97063,4e-05,3.69543]
[1778250297768,30.47,80232.27,0.0,-0.97069,4e-05,3.68916]
[1778250302802,30.47,80231.83,0.0,-0.9707,4e-05,3.68794]
[1778250305823,30.47,80234.73,0.0,-0.97059,4e-05,3.70038]
[1778250310860,30.47,80227.65,0.0,-0.97086,4e-05,3.67119]
[1778250315896,30.48,80226.1,0.0,-0.97092,4e-05,3.66526]
[1778250320931,30.48,80228.14,0.0,-0.97083,4e-05,3.6743]
[1778250323953,30.48,80213.03,0.0,-0.97142,4e-05,3.61191]
[1778250324961,30.48,80208.58,0.0,-0.97159,4e-05,3.59379]
[1778250325967,30.48,80207.05,0.0,-0.97165,4e-05,3.58774]
[1778250329997,30.48,80204.41,0.0,-0.97174,4e-05,3.57796]
[1778250332012,30.48,80212.56,0.0,-0.97144,4e-05,3.60866]
[1778250334022,30.48,80216.3,0.0,-0.97129,4e-05,3.62462]
[1778250339062,30.49,80216.23,0.0,-0.97129,4e-05,3.6254]
[1778250344099,30.49,80219.57,0.0,-0.97115,4e-05,3.64026]
[1778250347118,30.49,80225.29,0.0,-0.97092,4e-05,3.66467]
[1778250348124,30.49,80235.94,0.0,-0.97049,4e-05,3.70941]
[1778250349130,30.49,80237.16,0.0,-0.97044,4e-05,3.71463]
[1778250351149,30.49,80241.55,0.0,-0.97027,4e-05,3.73333]
[1778250352954,30.49,80249.13,0.0,-0.96996,4e-05,3.76542]
[1778250358193,30.49,80247.94,0.0,-0.97001,4e-05,3.76026]
[1778250363023,30.49,80232.01,0.0,-0.97065,4e-05,3.69304]
[1778250363228,30.49,80232.01,0.0,-0.97065,4e-05,3.69311]
[1778250365243,30.49,80225.71,0.0,-0.97089,4e-05,3.66698]
[1778250366249,30.49,80220.47,0.0,-0.9711,4e-05,3.64534]
[1778250371287,30.49,80219.09,0.0,-0.97115,4e-05,3.64031]
[1778250373097,30.49,80210.74,0.0,-0.97147,4e-05,3.60597]
[1778250374307,30.49,80206.53,0.0,-0.97163,4e-05,3.58909]
[1778250379342,30.5,80212.13,0.0,-0.9714,4e-05,3.61323]
[1778250381357,30.5,80218.68,0.0,-0.97114,4e-05,3.64068]
[1778250383370,30.5,80226.52,0.0,-0.97083,4e-05,3.67354]
[1778250388405,30.5,80227.04,0.0,-0.9708,4e-05,3.67634]
[1778250389413,30.5,80220.81,0.0,-0.97105,4e-05,3.65056]
[1778250394447,30.5,80218.58,0.0,-0.97115,4e-05,3.63879]
[1778250399485,30.5,80209.21,0.0,-0.97151,4e-05,3.60105]
[1778250400491,30.5,80199.27,0.0,-0.97189,4e-05,3.56064]
[1778250403512,30.51,80194.4,0.0,-0.97204,4e-05,3.54404]
[1778250408547,30.52,80192.33,0.0,-0.97207,4e-05,3.54109]
[1778250410561,30.53,80187.17,0.0,-0.97225,4e-05,3.52165]
[1778250414589,30.53,80183.15,0.0,-0.97239,4e-05,3.50703]
[1778250419629,30.54,80187.84,0.0,-0.97219,4e-05,3.52796]
[1778250422647,30.54,80167.73,0.0,-0.97293,4e-05,3.44855]
[1778250424660,30.54,80179.63,0.0,-0.97248,4e-05,3.49715]
[1778250425668,30.54,80186.24,0.0,-0.97223,4e-05,3.52421]
[1778250426674,30.54,80196.75,0.0,-0.97182,4e-05,3.56724]
[1778250428690,30.55,80191.84,0.0,-0.972,4e-05,3.54798]
[1778250431714,30.55,80201.73,0.0,-0.97162,4e-05,3.58937]
[1778250436747,30.55,80199.57,0.0,-0.97168,4e-05,3.58207]
[1778250440772,30.55,80190.57,0.0,-0.97202,4e-05,3.54675]
[1778250445807,30.56,80190.96,0.0,-0.97198,4e-05,3.55024]
[1778250446817,30.56,80196.7,0.0,-0.97176,4e-05,3.57396]
[1778250451854,30.56,80198.98,0.0,-0.97168,4e-05,3.58147]
[1778250454870,30.57,80190.44,0.0,-0.972,4e-05,3.54767]
[1778250459905,30.57,80189.85,0.0,-0.972,4e-05,3.54716]
[1778250464941,30.57,80192.18,0.0,-0.9719,4e-05,3.55846]
[1778250469975,30.58,80198.11,0.0,-0.97165,4e-05,3.58442]
[1778250475012,30.58,80194.61,0.0,-0.97177,4e-05,3.57177]
[1778250480058,30.59,80197.72,0.0,-0.97164,4e-05,3.58613]
[1778250482079,30.59,80180.15,0.0,-0.9723,4e-05,3.51543]
[1778250483079,30.59,80180.15,0.0,-0.9723,4e-05,3.51585]
[1778250485092,30.59,80176.62,0.0,-0.97242,4e-05,3.50253]
[1778250490127,30.6,80174.86,0.0,-0.97247,4e-05,3.49775]
[1778250494156,30.6,80170.55,0.0,-0.97261,4e-05,3.4824]
[1778250499191,30.61,80170.64,0.0,-0.97258,4e-05,3.48524]
[1778250501205,30.61,80162.35,0.0,-0.97288,4e-05,3.45315]
[1778250502212,30.61,80154.24,0.0,-0.97318,4e-05,3.42155]
[1778250503219,30.61,80152.31,0.0,-0.97324,4e-05,3.41452]
[1778250505234,30.61,80143.39,0.0,-0.97355,4e-05,3.3807]
[1778250507250,30.62,80140.59,0.0,-0.97364,4e-05,3.37108]
[1778250511275,30.63,80134.61,0.0,-0.97385,4e-05,3.34801]
[1778250516310,30.63,80134.61,0.0,-0.97382,4e-05,3.35157]
[1778250520339,30.64,80126.04,0.0,-0.97411,4e-05,3.31923]
[1778250524162,30.64,80133.34,0.0,-0.97384,4e-05,3.34916]
[1778250527390,30.65,80136.76,0.0,-0.97369,4e-05,3.36519]
[1778250528398,30.65,80144.54,0.0,-0.9734,4e-05,3.39624]
[1778250534235,30.66,80155.76,0.0,-0.97296,4e-05,3.44343]
[1778250534439,30.66,80155.76,0.0,-0.97296,4e-05,3.44396]
[1778250535447,30.66,80162.36,0.0,-0.97271,4e-05,3.47069]
[1778250540483,30.66,80156.45,0.0,-0.9729,4e-05,3.44971]
[1778250544305,30.67,80149.98,0.0,-0.97312,4e-05,3.42624]
[1778250546523,30.67,80144.73,0.0,-0.9733,4e-05,3.40672]
[1778250551558,30.68,80130.06,0.0,-0.97381,4e-05,3.35245]
[1778250552566,30.68,80123.45,0.0,-0.97404,4e-05,3.32755]
[1778250556597,30.69,80128.97,0.0,-0.97381,4e-05,3.35168]
[1778250559614,30.69,80134.7,0.0,-0.97359,4e-05,3.37587]
[1778250564648,30.7,80138.79,0.0,-0.97341,4e-05,3.39486]
[1778250569684,30.71,80137.72,0.0,-0.97342,4e-05,3.39358]
[1778250570692,30.71,80132.57,0.0,-0.97361,4e-05,3.37407]
[1778250572705,30.71,80126.83,0.0,-0.97382,4e-05,3.34979]
[1778250577740,30.72,80124.05,0.0,-0.97389,4e-05,3.34231]
[1778250582779,30.73,80122.23,0.0,-0.97393,4e-05,3.33851]
[1778250587818,30.73,80117.9,0.0,-0.97405,4e-05,3.32506]
[1778250588825,30.74,80109.19,0.0,-0.97435,4e-05,3.29232]
[1778250589833,30.74,80100.94,0.0,-0.97463,3e-05,3.26163]
[1778250593860,30.75,80096.76,0.0,-0.97475,3e-05,3.24893]
[1778250597889,30.75,80083.29,0.0,-0.97518,3e-05,3.20155]
[1778250598901,30.76,80077.95,0.0,-0.97536,3e-05,3.1825]
[1778250599907,30.76,80071.27,0.0,-0.97558,3e-05,3.15862]
[1778250600912,30.76,80064.83,0.0,-0.97579,3e-05,3.13479]
[1778250601922,30.81,80062.7,0.0,-0.97568,3e-05,3.14668]
[1778250604939,30.86,80068.36,0.0,-0.97531,3e-05,3.18783]
[1778250607963,30.89,80062.56,0.0,-0.9754,3e-05,3.1774]
[1778250608972,30.89,80055.05,0.0,-0.97565,3e-05,3.14961]
[1778250609974,30.91,80046.75,0.0,-0.97584,3e-05,3.12862]
[1778250610983,30.96,80038.76,0.0,-0.97593,3e-05,3.11924]
[1778250611988,30.96,80033.21,0.0,-0.97611,3e-05,3.09902]
[1778250612994,31.01,80022.68,0.0,-0.97627,3e-05,3.08173]
[1778250615019,31.07,80009.22,0.0,-0.9765,3e-05,3.05514]
[1778250616039,31.07,79993.83,0.0,-0.977,3e-05,3.00033]
[1778250617046,31.07,79974.67,0.0,-0.9776,3e-05,2.93312]
[1778250618062,31.07,79967.92,0.0,-0.97781,3e-05,2.90972]
[1778250619110,31.1,79970.69,0.0,-0.97762,3e-05,2.93138]
[1778250620111,31.1,79975.72,0.0,-0.97746,3e-05,2.94889]
[1778250621100,31.1,79966.25,0.0,-0.97775,3e-05,2.91599]
[1778250624106,31.2,79978.57,0.0,-0.97703,3e-05,2.99579]
[1778250625109,31.25,79980.37,0.0,-0.97677,3e-05,3.02444]
[1778250630151,31.36,79982.54,0.0,-0.97631,3e-05,3.07522]
[1778250631157,31.39,79974.44,0.0,-0.9765,3e-05,3.05364]
[1778250633167,31.44,79967.77,0.0,-0.97652,3e-05,3.05076]
[1778250637197,31.47,79961.08,0.0,-0.97666,3e-05,3.03571]
[1778250639208,31.46,79955.36,0.0,-0.97686,3e-05,3.01352]
[1778250642238,31.46,79942.14,0.0,-0.97729,3e-05,2.96604]
[1778250643284,31.46,79926.0,0.0,-0.97779,3e-05,2.9105]
[1778250644271,31.46,79906.38,0.0,-0.97838,3e-05,2.84413]
[1778250645274,31.46,79897.47,0.0,-0.97862,3e-05,2.81674]
[1778250647310,31.47,79891.26,0.0,-0.9788,3e-05,2.79666]
[1778250649321,31.47,79892.72,0.0,-0.97873,3e-05,2.80495]
[1778250651386,31.48,79870.66,0.0,-0.97934,3e-05,2.73523]
[1778250653362,31.48,79856.16,0.0,-0.97975,3e-05,2.68925]
[1778250654362,31.48,79833.36,0.0,-0.98038,3e-05,2.61664]
[1778250655379,31.51,79816.58,0.0,-0.98075,3e-05,2.57468]
[1778250656375,31.53,79820.91,0.0,-0.98057,3e-05,2.59475]
[1778250658392,31.55,79821.44,0.0,-0.9805,3e-05,2.60323]
[1778250659397,31.55,79813.46,0.0,-0.98071,3e-05,2.57893]
[1778250660438,31.57,79809.51,0.0,-0.98076,3e-05,2.57314]
[1778250661412,31.57,79799.36,0.0,-0.98103,3e-05,2.54179]
[1778250662441,31.59,79785.25,0.0,-0.98135,3e-05,2.50519]
[1778250663432,31.63,79782.03,0.0,-0.98131,3e-05,2.5098]
[1778250664439,31.65,79790.66,0.0,-0.98101,3e-05,2.54369]
[1778250665443,31.67,79796.58,0.0,-0.98079,3e-05,2.56886]
[1778250666491,31.67,79821.47,0.0,-0.98011,3e-05,2.64665]
[1778250667467,31.69,79846.64,0.0,-0.97935,3e-05,2.73382]
[1778250668493,31.71,79853.63,0.0,-0.9791,3e-05,2.76211]
[1778250669482,31.71,79859.53,0.0,-0.97893,3e-05,2.7814]
[1778250670487,31.72,79881.48,0.0,-0.97825,3e-05,2.85737]
[1778250671494,31.72,79893.88,0.0,-0.97786,3e-05,2.90079]
[1778250672504,31.72,79895.29,0.0,-0.97782,3e-05,2.90566]
[1778250673509,31.72,79906.55,0.0,-0.97748,3e-05,2.94406]
[1778250674516,31.72,79904.93,0.0,-0.97752,3e-05,2.93854]
[1778250675525,31.72,79910.66,0.0,-0.97735,3e-05,2.95818]
[1778250676532,31.72,79921.93,0.0,-0.977,3e-05,2.99703]
[1778250677538,31.72,79926.79,0.0,-0.97685,3e-05,3.01383]
[1778250678546,31.72,79925.15,0.0,-0.9769,3e-05,3.00801]
[1778250682575,31.72,79912.36,0.0,-0.9773,3e-05,2.96345]
[1778250683584,31.72,79914.66,0.0,-0.97723,3e-05,2.97133]
[1778250684599,31.72,79921.47,0.0,-0.97702,3e-05,2.99481]
[1778250685601,31.72,79931.52,0.0,-0.9767,3e-05,3.02968]
[1778250686604,31.72,79940.62,0.0,-0.97642,3e-05,3.06145]
[1778250687608,31.72,79948.38,0.0,-0.97617,3e-05,3.08866]
[1778250688615,31.72,79947.52,0.0,-0.9762,3e-05,3.08537]
[1778250689627,31.72,79956.33,0.0,-0.97592,3e-05,3.11645]
[1778250690633,31.72,79955.95,0.0,-0.97593,3e-05,3.11481]
[1778250691639,31.72,79945.31,0.0,-0.9763,3e-05,3.07368]
[1778250692646,31.72,79946.26,0.0,-0.97627,3e-05,3.07681]
[1778250695417,31.71,79939.86,0.0,-0.97648,3e-05,3.05358]
[1778250696675,31.71,79940.74,0.0,-0.97646,3e-05,3.05649]
[1778250699695,31.71,79945.33,0.0,-0.97632,3e-05,3.07204]
[1778250703730,31.71,79938.02,0.0,-0.97656,3e-05,3.04545]
[1778250705488,31.71,79945.11,0.0,-0.97633,3e-05,3.07008]
[1778250706752,31.71,79946.84,0.0,-0.97628,3e-05,3.076]
[1778250710779,31.71,79938.21,0.0,-0.97656,3e-05,3.04483]
[1778250711786,31.71,79937.44,0.0,-0.97659,3e-05,3.04199]
[1778250712805,31.71,79943.56,0.0,-0.97639,3e-05,3.06336]
[1778250713802,31.71,79945.76,0.0,-0.97633,3e-05,3.07095]
[1778250716824,31.7,79951.11,0.0,-0.97616,3e-05,3.08931]
[1778250721871,31.7,79951.23,0.0,-0.97616,3e-05,3.08879]
[1778250722867,31.7,79962.76,0.0,-0.97579,3e-05,3.12968]
[1778250723873,31.7,79966.37,0.0,-0.97567,3e-05,3.14357]
[1778250725628,31.7,79947.52,0.0,-0.97628,3e-05,3.07584]
[1778250726895,31.7,79931.5,0.0,-0.97679,3e-05,3.01941]
[1778250727907,31.7,79932.87,0.0,-0.97675,3e-05,3.02409]
[1778250730924,31.7,79940.89,0.0,-0.9765,3e-05,3.05189]
[1778250731930,31.7,79951.54,0.0,-0.97616,3e-05,3.08936]
[1778250732938,31.7,79954.73,0.0,-0.97606,3e-05,3.1005]
[1778250737972,31.71,79955.13,0.0,-0.97601,3e-05,3.10569]
[1778250743007,31.72,79948.2,0.0,-0.9762,3e-05,3.08484]
[1778250745021,31.72,79945.9,0.0,-0.97628,3e-05,3.07637]
[1778250750058,31.72,79947.18,0.0,-0.97624,3e-05,3.08013]
[1778250754084,31.71,79941.45,0.0,-0.97645,3e-05,3.05626]
[1778250758117,31.71,79933.83,0.0,-0.9767,3e-05,3.02913]
[1778250759121,31.71,79923.89,0.0,-0.97701,3e-05,2.99446]
[1778250760128,31.71,79918.3,0.0,-0.97719,3e-05,2.97512]
[1778250761135,31.71,79919.42,0.0,-0.97715,3e-05,2.97899]
[1778250766173,31.71,79908.72,0.0,-0.97748,3e-05,2.94228]
[1778250767180,31.71,79905.02,0.0,-0.97759,3e-05,2.9297]
[1778250770200,31.71,79899.83,0.0,-0.97775,3e-05,2.91237]
[1778250773222,31.71,79907.09,0.0,-0.97753,3e-05,2.93725]
[1778250776248,31.71,79900.98,0.0,-0.97771,3e-05,2.91647]
[1778250777249,31.72,79900.98,0.0,-0.97771,3e-05,2.91652]
[1778250782283,31.72,79903.74,0.0,-0.97763,3e-05,2.92601]
[1778250787319,31.72,79900.96,0.0,-0.97771,3e-05,2.91659]
[1778250788326,31.72,79906.29,0.0,-0.97755,3e-05,2.93472]
[1778250793361,31.71,79916.12,0.0,-0.97725,3e-05,2.96825]
[1778250794368,31.71,79924.71,0.0,-0.97698,3e-05,2.9978]
[1778250799408,31.71,79915.99,0.0,-0.97726,3e-05,2.96716]
[1778250800411,31.71,79909.2,0.0,-0.97747,3e-05,2.94383]
[1778250803432,31.71,79924.0,0.0,-0.97701,3e-05,2.99461]
[1778250804455,31.71,79932.99,0.0,-0.97673,3e-05,3.02573]
[1778250805448,31.71,79942.14,0.0,-0.97644,3e-05,3.05781]
[1778250806459,31.71,79947.81,0.0,-0.97626,3e-05,3.07738]
[1778250807463,31.71,79953.37,0.0,-0.97608,3e-05,3.09708]
[1778250808470,31.71,79955.48,0.0,-0.97602,3e-05,3.10405]
[1778250812498,31.71,79951.56,0.0,-0.97618,3e-05,3.08601]
[1778250817533,31.7,79951.09,0.0,-0.9762,3e-05,3.08323]
[1778250822568,31.7,79952.83,0.0,-0.97616,3e-05,3.0883]
[1778250824582,31.7,79964.04,0.0,-0.9758,3e-05,3.12782]
[1778250825592,31.7,79968.36,0.0,-0.97566,3e-05,3.14303]
[1778250826603,31.7,79970.3,0.0,-0.9756,3e-05,3.14969]
[1778250828613,31.72,79975.85,0.0,-0.97533,3e-05,3.17927]
[1778250829618,31.73,79977.12,0.0,-0.97528,3e-05,3.18469]
[1778250830624,31.73,79984.2,0.0,-0.97503,3e-05,3.21124]
[1778250831631,31.73,79986.67,0.0,-0.97494,3e-05,3.22101]
[1778250836674,31.73,79990.21,0.0,-0.97484,3e-05,3.2328]
[1778250838684,31.72,79990.8,0.0,-0.97483,3e-05,3.23391]
[1778250840698,31.72,79983.73,0.0,-0.97507,3e-05,3.20701]
[1778250841705,31.72,79978.57,0.0,-0.97525,3e-05,3.18775]
[1778250846743,31.71,79977.61,0.0,-0.9753,3e-05,3.18193]
[1778250847749,31.71,79983.47,0.0,-0.97511,3e-05,3.20275]
[1778250848756,31.71,79987.04,0.0,-0.975,3e-05,3.21527]
[1778250852787,31.71,79990.44,0.0,-0.9749,3e-05,3.22557]
[1778250854799,31.7,79997.44,0.0,-0.97468,3e-05,3.25016]
[1778250855804,31.7,80004.11,0.0,-0.97446,3e-05,3.2742]
[1778250856575,31.7,80007.81,0.0,-0.97434,3e-05,3.2873]
[1778250858826,31.7,80014.25,0.0,-0.97413,3e-05,3.30997]
[1778250860841,31.69,80023.61,0.0,-0.97382,3e-05,3.34369]
[1778250861855,31.69,80025.8,0.0,-0.97375,3e-05,3.35121]
[1778250862859,31.69,80038.78,0.0,-0.9733,4e-05,3.39963]
[1778250863867,31.69,80042.48,0.0,-0.97317,4e-05,3.41293]
[1778250864873,31.69,80048.67,0.0,-0.97296,4e-05,3.43579]
[1778250866651,31.68,80055.82,0.0,-0.97272,4e-05,3.46157]
[1778250867894,31.68,80057.9,0.0,-0.97265,4e-05,3.46869]
[1778250868901,31.68,80067.32,0.0,-0.97232,4e-05,3.50429]
[1778250869908,31.68,80081.14,0.0,-0.97181,4e-05,3.55866]
[1778250870919,31.68,80086.8,0.0,-0.9716,4e-05,3.58117]
[1778250873942,31.67,80095.7,0.0,-0.97132,4e-05,3.60977]
[1778250876725,31.66,80097.04,0.0,-0.97129,4e-05,3.61292]
[1778250878974,31.67,80095.44,0.0,-0.97135,4e-05,3.60684]
[1778250879986,31.67,80102.14,0.0,-0.9711,4e-05,3.6337]
[1778250881030,31.67,80110.99,0.0,-0.97076,4e-05,3.66932]
[1778250881997,31.67,80109.11,0.0,-0.97083,4e-05,3.66181]
[1778250883002,31.67,80114.49,0.0,-0.97062,4e-05,3.68354]
[1778250884013,31.67,80099.24,0.0,-0.9712,4e-05,3.62238]
[1778250885017,31.67,80099.24,0.0,-0.9712,4e-05,3.62244]
[1778250886796,31.66,80099.85,0.0,-0.97119,4e-05,3.62387]
[1778250891065,31.66,80105.53,0.0,-0.97098,4e-05,3.64584]
[1778250892075,31.66,80112.94,0.0,-0.9707,4e-05,3.67572]
[1778250893083,31.66,80116.99,0.0,-0.97054,4e-05,3.69213]
[1778250895096,31.66,80121.23,0.0,-0.97038,4e-05,3.70934]
[1778250900137,31.66,80120.65,0.0,-0.9704,4e-05,3.70703]
[1778250904164,31.66,80106.45,0.0,-0.97094,4e-05,3.64986]
[1778250905175,31.66,80099.99,0.0,-0.97119,4e-05,3.62412]
[1778250906178,31.66,80095.79,0.0,-0.97134,4e-05,3.60754]
[1778250908194,31.66,80101.78,0.0,-0.97111,4e-05,3.63179]
[1778250909200,31.66,80100.36,0.0,-0.97117,4e-05,3.62626]
[1778250911214,31.67,80094.45,0.0,-0.97138,4e-05,3.60303]
[1778250913227,31.67,80088.29,0.0,-0.97161,4e-05,3.57901]
[1778250914235,31.67,80082.29,0.0,-0.97183,4e-05,3.55556]
[1778250915241,31.67,80079.05,0.0,-0.97195,4e-05,3.54309]
[1778250919272,31.66,80072.24,0.0,-0.97221,4e-05,3.515]
[1778250921286,31.66,80062.49,0.0,-0.97257,4e-05,3.47647]
[1778250922292,31.66,80058.1,0.0,-0.97274,4e-05,3.45861]
[1778250923300,31.66,80052.43,0.0,-0.97295,4e-05,3.43593]
[1778250924306,31.66,80051.88,0.0,-0.97298,4e-05,3.43299]
[1778250929341,31.65,80052.43,0.0,-0.973,4e-05,3.43098]
[1778250934377,31.64,80055.55,0.0,-0.97295,4e-05,3.4356]
[1778250935383,31.63,80059.36,0.0,-0.97282,4e-05,3.44942]
[1778250936392,31.63,80050.95,0.0,-0.97313,4e-05,3.41624]
[1778250937397,31.63,80045.73,0.0,-0.97333,4e-05,3.39549]
[1778250942432,31.62,80045.2,0.0,-0.97338,4e-05,3.38957]
[1778250946460,31.61,80053.92,0.0,-0.9731,4e-05,3.41974]
[1778250948475,31.61,80057.95,0.0,-0.97297,4e-05,3.43353]
[1778250951495,31.61,80064.36,0.0,-0.97274,4e-05,3.45809]
[1778250955531,31.61,80054.84,0.0,-0.97307,4e-05,3.42272]
[1778250956535,31.61,80043.92,0.0,-0.97347,4e-05,3.38016]
[1778250957542,31.61,80040.43,0.0,-0.97359,4e-05,3.36735]
[1778250962586,31.61,80042.25,0.0,-0.97352,4e-05,3.37451]
[1778250964592,31.61,80030.17,0.0,-0.97394,3e-05,3.3293]
[1778250965609,31.61,80006.01,0.0,-0.97478,3e-05,3.23867]
[1778250966614,31.61,80005.81,0.0,-0.97479,3e-05,3.23732]
[1778250967624,31.61,80004.91,0.0,-0.97482,3e-05,3.23346]
[1778250968631,31.61,80011.2,0.0,-0.97462,3e-05,3.25613]
[1778250969638,31.61,80024.7,0.0,-0.97415,3e-05,3.30635]
[1778250970646,31.6,80042.89,0.0,-0.97352,4e-05,3.37413]
[1778250971651,31.61,80057.8,0.0,-0.97299,4e-05,3.43145]
[1778250973669,31.61,80049.99,0.0,-0.97326,4e-05,3.40229]
[1778250976690,31.61,80057.47,0.0,-0.97298,4e-05,3.43212]
[1778250978702,31.61,80059.76,0.0,-0.9729,4e-05,3.44159]
[1778250983742,31.62,80056.82,0.0,-0.97299,4e-05,3.4319]
[1778250988778,31.62,80069.29,0.0,-0.97252,4e-05,3.48171]
[1778250989818,31.62,80072.51,0.0,-0.9724,4e-05,3.49447]
[1778250990829,31.62,80084.15,0.0,-0.97197,4e-05,3.54]
[1778250991844,31.62,80088.36,0.0,-0.97184,4e-05,3.55366]
[1778250993897,31.62,80090.17,0.0,-0.97177,4e-05,3.56104]
[1778250995863,31.62,80088.4,0.0,-0.97183,4e-05,3.55436]
[1778250998885,31.62,80096.05,0.0,-0.97154,4e-05,3.58507]
[1778251000898,31.62,80107.2,0.0,-0.97112,4e-05,3.62969]
[1778251001905,31.62,80112.61,0.0,-0.97092,4e-05,3.65144]
[1778251002914,31.63,80115.2,0.0,-0.97081,4e-05,3.66258]
[1778251003919,31.63,80122.55,0.0,-0.97053,4e-05,3.69226]
[1778251004929,31.63,80132.79,0.0,-0.97012,4e-05,3.73529]
[1778251005934,31.63,80141.24,0.0,-0.96978,4e-05,3.77051]
[1778251006940,31.63,80142.88,0.0,-0.96971,4e-05,3.77778]
[1778251011976,31.64,80139.95,0.0,-0.9698,4e-05,3.76832]
[1778251013990,31.64,80150.72,0.0,-0.96937,4e-05,3.81371]
[1778251014997,31.64,80148.05,0.0,-0.96947,4e-05,3.80309]
[1778251018018,31.64,80156.78,0.0,-0.96911,4e-05,3.84063]
[1778251023057,31.65,80161.57,0.0,-0.9689,4e-05,3.86221]
[1778251024062,31.65,80169.76,0.0,-0.96857,4e-05,3.89656]
[1778251025072,31.65,80176.49,0.0,-0.9683,4e-05,3.92495]
[1778251026076,31.65,80171.41,0.0,-0.9685,4e-05,3.90349]
[1778251027789,31.65,80166.7,0.0,-0.96869,4e-05,3.88374]
[1778251033125,31.65,80166.29,0.0,-0.96871,4e-05,3.88219]
[1778251034136,31.65,80172.94,0.0,-0.96844,4e-05,3.91022]
[1778251035143,31.65,80176.9,0.0,-0.96828,4e-05,3.92692]
[1778251036146,31.65,80182.13,0.0,-0.96806,4e-05,3.94903]
[1778251039177,31.65,80187.69,0.0,-0.96784,4e-05,3.97245]
[1778251040175,31.65,80182.45,0.0,-0.96805,4e-05,3.95005]
[1778251041186,31.65,80175.02,0.0,-0.96836,4e-05,3.91852]
[1778251042190,31.65,80169.83,0.0,-0.96857,4e-05,3.89663]
[1778251043197,31.65,80169.42,0.0,-0.96859,4e-05,3.89492]
[1778251048232,31.65,80164.9,0.0,-0.96877,4e-05,3.87604]
[1778251049238,31.65,80163.06,0.0,-0.96884,4e-05,3.86843]
[1778251053266,31.65,80157.54,0.0,-0.96909,4e-05,3.84233]
[1778251054276,31.65,80145.34,0.0,-0.96957,4e-05,3.79189]
[1778251055281,31.65,80139.85,0.0,-0.96978,4e-05,3.76948]
[1778251057998,31.65,80133.96,0.0,-0.97001,4e-05,3.74597]
[1778251062330,31.66,80140.5,0.0,-0.96973,4e-05,3.77494]
[1778251064345,31.66,80149.24,0.0,-0.96938,4e-05,3.81198]
[1778251065352,31.66,80153.75,0.0,-0.96919,4e-05,3.83112]
[1778251068069,31.66,80155.61,0.0,-0.96911,4e-05,3.84014]
[1778251069383,31.66,80162.67,0.0,-0.96882,4e-05,3.87003]
[1778251070387,31.66,80167.27,0.0,-0.96863,4e-05,3.8897]
[1778251072400,31.66,80176.25,0.0,-0.96826,4e-05,3.92753]
[1778251073408,31.66,80178.27,0.0,-0.96818,4e-05,3.93602]
[1778251078442,31.66,80176.87,0.0,-0.96824,4e-05,3.92979]
[1778251080460,31.66,80174.49,0.0,-0.96834,4e-05,3.91966]
[1778251084484,31.66,80172.06,0.0,-0.96844,4e-05,3.90937]
[1778251085494,31.66,80177.73,0.0,-0.96821,4e-05,3.93332]
[1778251086498,31.66,80183.18,0.0,-0.96798,4e-05,3.95639]
[1778251088518,31.66,80197.92,0.0,-0.96738,4e-05,4.0192]
[1778251089520,31.66,80210.63,0.0,-0.96684,4e-05,4.07389]
[1778251090528,31.66,80218.83,0.0,-0.9665,4e-05,4.10929]
[1778251091534,31.66,80213.05,0.0,-0.96675,4e-05,4.08379]
[1778251092542,31.66,80201.98,0.0,-0.96722,4e-05,4.03559]
[1778251093548,31.66,80197.58,0.0,-0.9674,4e-05,4.01645]
[1778251097577,31.66,80194.39,0.0,-0.96754,4e-05,4.00206]
[1778251101604,31.66,80201.53,0.0,-0.96725,4e-05,4.03211]
[1778251102612,31.66,80211.05,0.0,-0.96685,4e-05,4.07304]
[1778251103620,31.66,80218.55,0.0,-0.96653,4e-05,4.10538]
[1778251104626,31.66,80227.61,0.0,-0.96615,4e-05,4.14469]
[1778251105634,31.65,80227.38,0.0,-0.96616,4e-05,4.14329]
[1778251108654,31.65,80237.27,0.0,-0.96575,4e-05,4.18557]
[1778251109660,31.65,80239.3,0.0,-0.96566,4e-05,4.19407]
[1778251114698,31.64,80236.07,0.0,-0.96586,4e-05,4.17369]
[1778251116710,31.64,80235.85,0.0,-0.96588,4e-05,4.17182]
[1778251119731,31.64,80229.97,0.0,-0.96614,4e-05,4.14455]
[1778251120740,31.64,80224.61,0.0,-0.96638,4e-05,4.12064]
[1778251121746,31.64,80225.02,0.0,-0.96636,4e-05,4.12207]
[1778251126780,31.63,80231.03,0.0,-0.96612,4e-05,4.1466]
[1778251127791,31.63,80232.02,0.0,-0.96609,4e-05,4.15054]
[1778251129804,31.63,80224.93,0.0,-0.9664,4e-05,4.11864]
[1778251131816,31.63,80217.82,0.0,-0.96671,4e-05,4.08693]
[1778251133830,31.63,80212.12,0.0,-0.96696,4e-05,4.06157]
[1778251137863,31.62,80218.41,0.0,-0.9667,4e-05,4.08747]
[1778251139876,31.62,80221.91,0.0,-0.96656,4e-05,4.10207]
[1778251141889,31.62,80230.56,0.0,-0.96619,4e-05,4.1396]
[1778251143906,31.62,80235.23,0.0,-0.966,4e-05,4.15898]
[1778251148940,31.62,80237.24,0.0,-0.96593,4e-05,4.16613]
[1778251149946,31.61,80253.46,0.0,-0.96523,4e-05,4.23724]
[1778251150958,31.61,80261.44,0.0,-0.96488,4e-05,4.27241]
[1778251151959,31.61,80259.74,0.0,-0.96497,4e-05,4.26417]
[1778251153975,31.61,80248.48,0.0,-0.96547,4e-05,4.21273]
[1778251154981,31.61,80239.63,0.0,-0.96587,4e-05,4.17299]
[1778251155987,31.61,80236.22,0.0,-0.96602,4e-05,4.15752]
[1778251159010,31.6,80230.32,0.0,-0.96628,4e-05,4.13077]
[1778251160020,31.6,80223.08,0.0,-0.9666,4e-05,4.09836]
[1778251161026,31.6,80215.5,0.0,-0.96692,4e-05,4.06507]
[1778251162034,31.6,80214.94,0.0,-0.96695,4e-05,4.0624]
[1778251167069,31.6,80210.56,0.0,-0.96715,4e-05,4.04222]
[1778251168075,31.6,80203.19,0.0,-0.96746,4e-05,4.01025]
[1778251169082,31.6,80201.48,0.0,-0.96753,4e-05,4.00275]
[1778251174117,31.6,80196.71,0.0,-0.96776,4e-05,3.97809]
[1778251176131,31.6,80195.1,0.0,-0.96783,4e-05,3.97104]
[1778251179158,31.6,80200.57,0.0,-0.96761,4e-05,3.99416]
[1778251181166,31.6,80207.12,0.0,-0.96734,4e-05,4.02202]
[1778251183181,31.59,80200.9,0.0,-0.9676,4e-05,3.99495]
[1778251188216,31.59,80206.81,0.0,-0.96736,4e-05,4.01953]
[1778251190229,31.59,80215.6,0.0,-0.96699,4e-05,4.0571]
[1778251191246,31.59,80220.28,0.0,-0.9668,4e-05,4.07715]
[1778251192243,31.59,80230.33,0.0,-0.96637,4e-05,4.12074]
[1778251193250,31.59,80234.89,0.0,-0.96618,4e-05,4.14039]
[1778251195264,31.59,80248.44,0.0,-0.9656,4e-05,4.19945]
[1778251196271,31.59,80253.2,0.0,-0.96539,4e-05,4.22014]
[1778251199002,31.58,80242.84,0.0,-0.96586,4e-05,4.17265]
[1778251204327,31.58,80245.17,0.0,-0.96578,4e-05,4.18074]
[1778251206341,31.58,80243.32,0.0,-0.96587,4e-05,4.17169]
[1778251209073,31.57,80248.87,0.0,-0.96564,4e-05,4.19502]
[1778251210380,31.57,80252.37,0.0,-0.96549,4e-05,4.21013]
[1778251212391,31.57,80247.28,0.0,-0.96573,4e-05,4.18656]
[1778251213408,31.57,80238.93,0.0,-0.96609,4e-05,4.14922]
[1778251214412,31.57,80235.76,0.0,-0.96623,4e-05,4.13489]
[1778251217429,31.57,80231.35,0.0,-0.96643,4e-05,4.11452]
[1778251220449,31.56,80239.07,0.0,-0.96611,4e-05,4.14744]
[1778251221458,31.56,80246.34,0.0,-0.9658,4e-05,4.17917]
[1778251222464,31.56,80246.03,0.0,-0.96582,4e-05,4.17735]
[1778251226492,31.56,80239.08,0.0,-0.96614,4e-05,4.14489]
[1778251227497,31.56,80234.07,0.0,-0.96636,4e-05,4.12248]
[1778251229213,31.56,80226.44,0.0,-0.96669,4e-05,4.08841]
[1778251231527,31.55,80234.49,0.0,-0.96638,4e-05,4.11938]
[1778251232534,31.55,80236.36,0.0,-0.9663,4e-05,4.12724]
[1778251237569,31.55,80236.64,0.0,-0.96631,4e-05,4.12667]
[1778251240590,31.55,80225.39,0.0,-0.9668,4e-05,4.07641]
[1778251241596,31.55,80214.06,0.0,-0.96728,4e-05,4.02697]
[1778251242605,31.55,80208.48,0.0,-0.96752,4e-05,4.00271]
[1778251243610,31.55,80204.25,0.0,-0.9677,4e-05,3.9842]
[1778251248645,31.54,80197.63,0.0,-0.96798,4e-05,3.95532]
[1778251253682,31.54,80195.38,0.0,-0.96808,4e-05,3.94509]
[1778251258716,31.54,80191.28,0.0,-0.96825,4e-05,3.9273]
[1778251263750,31.54,80194.1,0.0,-0.96814,4e-05,3.93899]
[1778251268785,31.54,80191.52,0.0,-0.96825,4e-05,3.92782]
[1778251273823,31.54,80193.2,0.0,-0.96818,4e-05,3.93474]
[1778251278856,31.54,80193.72,0.0,-0.96816,4e-05,3.93665]
[1778251280871,31.54,80187.18,0.0,-0.96843,4e-05,3.90882]
[1778251283891,31.54,80178.56,0.0,-0.96878,4e-05,3.87249]
[1778251285905,31.54,80172.8,0.0,-0.96901,4e-05,3.84847]
[1778251289936,31.54,80181.04,0.0,-0.96867,4e-05,3.88331]
[1778251291949,31.54,80186.67,0.0,-0.96847,4e-05,3.90352]
[1778251295979,31.54,80182.33,0.0,-0.96865,4e-05,3.88521]
[1778251297992,31.54,80189.08,0.0,-0.96837,4e-05,3.9137]
[1778251303027,31.54,80193.33,0.0,-0.9682,4e-05,3.93165]
[1778251304033,31.54,80201.06,0.0,-0.96788,4e-05,3.9645]
[1778251309069,31.54,80201.34,0.0,-0.96788,4e-05,3.96525]
[1778251310079,31.54,80207.45,0.0,-0.96762,4e-05,3.99135]
[1778251311083,31.54,80208.36,0.0,-0.96759,4e-05,3.99513]
[1778251313098,31.54,80201.65,0.0,-0.96787,4e-05,3.96613]
[1778251314108,31.54,80194.81,0.0,-0.96815,4e-05,3.93688]
[1778251315113,31.54,80187.86,0.0,-0.96844,4e-05,3.90736]
[1778251316118,31.54,80185.14,0.0,-0.96855,4e-05,3.89587]
[1778251321153,31.54,80183.16,0.0,-0.96863,4e-05,3.88767]
[1778251326191,31.54,80178.99,0.0,-0.96879,4e-05,3.8704]
[1778251331227,31.54,80179.64,0.0,-0.96876,4e-05,3.87355]
[1778251334248,31.54,80180.05,0.0,-0.96874,4e-05,3.87545]
[1778251336261,31.54,80175.73,0.0,-0.96892,4e-05,3.85745]
[1778251337268,31.54,80182.4,0.0,-0.96865,4e-05,3.88557]
[1778251338275,31.54,80183.71,0.0,-0.96859,4e-05,3.89113]
[1778251340289,31.54,80190.63,0.0,-0.96831,4e-05,3.92043]
[1778251341310,31.54,80194.25,0.0,-0.96816,4e-05,3.93578]
[1778251342308,31.54,80194.17,0.0,-0.96816,4e-05,3.93536]
[1778251343315,31.54,80187.08,0.0,-0.96846,4e-05,3.90525]
[1778251344322,31.54,80184.35,0.0,-0.96857,4e-05,3.89372]
[1778251349357,31.54,80185.65,0.0,-0.96851,4e-05,3.89931]
[1778251354391,31.54,80191.12,0.0,-0.96832,4e-05,3.91896]
[1778251357413,31.54,80198.85,0.0,-0.968,4e-05,3.95179]
[1778251358419,31.54,80204.27,0.0,-0.96777,4e-05,3.9749]
[1778251363454,31.54,80207.76,0.0,-0.96763,4e-05,3.98947]
[1778251368489,31.54,80210.9,0.0,-0.96751,4e-05,4.00251]
[1778251373525,31.54,80202.02,0.0,-0.96788,4e-05,3.96407]
[1778251374533,31.54,80196.19,0.0,-0.96812,4e-05,3.93919]
[1778251376546,31.54,80190.24,0.0,-0.96836,4e-05,3.91396]
[1778251380293,31.54,80181.39,0.0,-0.96872,4e-05,3.87678]
[1778251385611,31.54,80180.74,0.0,-0.96875,4e-05,3.87444]
[1778251390367,31.54,80185.85,0.0,-0.96853,4e-05,3.89635]
[1778251393669,31.54,80187.79,0.0,-0.96845,4e-05,3.90465]
[1778251396688,31.54,80183.49,0.0,-0.96863,4e-05,3.88663]
[1778251401723,31.54,80176.71,0.0,-0.9689,4e-05,3.8584]
[1778251404744,31.54,80182.27,0.0,-0.96867,4e-05,3.88201]
[1778251406758,31.54,80189.86,0.0,-0.96836,4e-05,3.91415]
[1778251410508,31.54,80178.78,0.0,-0.96881,4e-05,3.86748]
[1778251410791,31.54,80178.78,0.0,-0.96881,4e-05,3.86757]
[1778251415822,31.54,80181.6,0.0,-0.96872,4e-05,3.8763]
[1778251420857,31.54,80182.74,0.0,-0.96867,4e-05,3.88145]
[1778251422871,31.54,80178.51,0.0,-0.96884,4e-05,3.86386]
[1778251424884,31.54,80184.47,0.0,-0.9686,4e-05,3.88908]
[1778251428912,31.54,80193.7,0.0,-0.96822,4e-05,3.92828]
[1778251433946,31.54,80195.9,0.0,-0.96813,4e-05,3.93752]
[1778251438982,31.54,80195.36,0.0,-0.96815,4e-05,3.93518]
[1778251444021,31.54,80201.12,0.0,-0.96791,4e-05,3.9596]
[1778251446038,31.54,80208.43,0.0,-0.96761,4e-05,3.99078]
[1778251447042,31.54,80208.43,0.0,-0.96761,4e-05,3.99066]
[1778251452076,31.54,80205.69,0.0,-0.96773,4e-05,3.97831]
[1778251457114,31.54,80207.45,0.0,-0.96767,4e-05,3.98524]
[1778251460135,31.54,80200.99,0.0,-0.96794,4e-05,3.95728]
[1778251463156,31.54,80206.6,0.0,-0.96771,4e-05,3.98098]
[1778251468192,31.54,80207.6,0.0,-0.96767,4e-05,3.98458]
[1778251470206,31.54,80212.78,0.0,-0.96746,4e-05,4.00658]
[1778251475244,31.54,80208.98,0.0,-0.96765,4e-05,3.98595]
[1778251480276,31.53,80207.46,0.0,-0.96772,4e-05,3.9789]
[1778251485311,31.53,80203.88,0.0,-0.96787,4e-05,3.96311]
[1778251490346,31.53,80204.5,0.0,-0.96785,4e-05,3.9654]
[1778251495381,31.53,80203.12,0.0,-0.96791,4e-05,3.95907]
[1778251497396,31.53,80202.1,0.0,-0.96796,4e-05,3.9546]
[1778251501425,31.53,80207.71,0.0,-0.96773,4e-05,3.97837]
[1778251506458,31.53,80203.33,0.0,-0.96791,4e-05,3.95932]
[1778251511495,31.53,80201.51,0.0,-0.96799,4e-05,3.95136]
[1778251516528,31.53,80196.32,0.0,-0.9682,4e-05,3.92912]
[1778251521580,31.53,80185.25,0.0,-0.96866,4e-05,3.88232]
[1778251522586,31.53,80182.97,0.0,-0.96875,4e-05,3.8728]
[1778251526614,31.53,80180.78,0.0,-0.96883,4e-05,3.86401]
[1778251529635,31.53,80170.1,0.0,-0.96926,4e-05,3.81968]
[1778251530643,31.53,80158.31,0.0,-0.96973,4e-05,3.77097]
[1778251531649,31.53,80156.04,0.0,-0.96984,4e-05,3.7584]
[1778251533665,31.53,80165.25,0.0,-0.96947,4e-05,3.797]
[1778251535393,31.53,80171.83,0.0,-0.9692,4e-05,3.82477]
[1778251540712,31.54,80175.44,0.0,-0.96905,4e-05,3.84066]
[1778251545747,31.54,80176.72,0.0,-0.96899,4e-05,3.8467]
[1778251550783,31.54,80177.6,0.0,-0.96895,4e-05,3.8511]
[1778251555533,31.54,80171.93,0.0,-0.96917,4e-05,3.82805]
[1778251558840,31.54,80170.39,0.0,-0.96923,4e-05,3.82212]
[1778251563875,31.54,80166.59,0.0,-0.96937,4e-05,3.80721]
[1778251565604,31.55,80158.76,0.0,-0.96968,4e-05,3.77518]
[1778251570930,31.55,80163.24,0.0,-0.96949,4e-05,3.79495]
[1778251572939,31.55,80173.98,0.0,-0.96906,4e-05,3.83984]
[1778251573945,31.55,80177.11,0.0,-0.96893,4e-05,3.85305]
[1778251575678,31.55,80180.19,0.0,-0.9688,4e-05,3.86614]
[1778251580994,31.55,80183.7,0.0,-0.96866,4e-05,3.88121]
[1778251585024,31.55,80176.69,0.0,-0.96894,4e-05,3.85207]
[1778251587038,31.55,80171.38,0.0,-0.96915,4e-05,3.83014]
[1778251592074,31.55,80172.91,0.0,-0.96911,4e-05,3.83367]
[1778251596102,31.55,80179.23,0.0,-0.96885,4e-05,3.8605]
[1778251601137,31.55,80176.25,0.0,-0.96897,4e-05,3.84844]
[1778251606171,31.56,80181.12,0.0,-0.96877,4e-05,3.8693]
[1778251611206,31.56,80183.13,0.0,-0.96868,4e-05,3.87797]
[1778251612213,31.56,80188.38,0.0,-0.96847,4e-05,3.90011]
[1778251613221,31.56,80194.6,0.0,-0.96821,4e-05,3.92642]
[1778251618256,31.56,80197.39,0.0,-0.9681,4e-05,3.93803]
[1778251623291,31.55,80206.99,0.0,-0.96771,4e-05,3.97857]
[1778251625305,31.55,80217.96,0.0,-0.96725,4e-05,4.02543]
[1778251626311,31.55,80237.15,0.0,-0.96644,4e-05,4.10859]
[1778251627320,31.55,80245.88,0.0,-0.96607,4e-05,4.14657]
[1778251629334,31.55,80240.38,0.0,-0.96631,4e-05,4.12157]
[1778251633361,31.55,80246.16,0.0,-0.96608,4e-05,4.14552]
[1778251634367,31.55,80252.33,0.0,-0.96581,4e-05,4.17236]
[1778251637388,31.54,80261.44,0.0,-0.96543,4e-05,4.21145]
[1778251642424,31.54,80259.88,0.0,-0.96552,4e-05,4.202]
[1778251647458,31.53,80264.39,0.0,-0.96535,4e-05,4.21965]
[1778251650479,31.53,80259.2,0.0,-0.96559,4e-05,4.19498]
[1778251655514,31.52,80261.96,0.0,-0.96552,4e-05,4.20123]
[1778251658541,31.52,80255.21,0.0,-0.96583,4e-05,4.16985]
[1778251663571,31.52,80253.89,0.0,-0.96591,4e-05,4.16185]
[1778251667598,31.51,80262.72,0.0,-0.96554,4e-05,4.1994]
[1778251669612,31.51,80267.85,0.0,-0.96532,4e-05,4.22136]
[1778251674647,31.5,80272.16,0.0,-0.96516,4e-05,4.2382]
[1778251679685,31.5,80273.36,0.0,-0.96513,4e-05,4.24101]
[1778251684722,31.49,80272.81,0.0,-0.96518,4e-05,4.23595]
[1778251689755,31.49,80277.82,0.0,-0.96498,4e-05,4.25589]
[1778251691769,31.48,80278.36,0.0,-0.96497,4e-05,4.25722]
[1778251695797,31.48,80273.88,0.0,-0.96519,4e-05,4.23499]
[1778251697812,31.48,80267.64,0.0,-0.96548,4e-05,4.20606]
[1778251698818,31.48,80263.7,0.0,-0.96565,4e-05,4.18803]
[1778251699827,31.48,80255.62,0.0,-0.96601,4e-05,4.15174]
[1778251700832,31.47,80256.33,0.0,-0.96598,4e-05,4.15452]
[1778251705867,31.47,80252.22,0.0,-0.96618,4e-05,4.13453]
[1778251708891,31.47,80248.2,0.0,-0.96636,4e-05,4.11586]
[1778251710904,31.47,80240.24,0.0,-0.96671,4e-05,4.08037]
[1778251711910,31.47,80237.61,0.0,-0.96685,4e-05,4.06502]
[1778251717683,31.46,80235.4,0.0,-0.96696,4e-05,4.05414]
[1778251722987,31.46,80234.59,0.0,-0.967,4e-05,4.04964]
[1778251728022,31.46,80234.36,0.0,-0.96702,4e-05,4.04766]
[1778251731042,31.46,80227.23,0.0,-0.96733,4e-05,4.01617]
[1778251736818,31.46,80215.42,0.0,-0.96783,4e-05,3.96447]
[1778251742120,31.45,80211.69,0.0,-0.96799,4e-05,3.94807]
[1778251744136,31.45,80221.1,0.0,-0.96761,4e-05,3.9881]
[1778251747154,31.45,80213.9,0.0,-0.96791,4e-05,3.95686]
[1778251748161,31.45,80198.94,0.0,-0.96853,4e-05,3.89304]
[1778251750179,31.45,80192.85,0.0,-0.96878,4e-05,3.86737]
[1778251752204,31.45,80184.53,0.0,-0.96911,4e-05,3.83257]
[1778251754206,31.45,80174.29,0.0,-0.96952,4e-05,3.79014]
[1778251759241,31.46,80173.03,0.0,-0.96956,4e-05,3.7858]
[1778251761254,31.46,80179.55,0.0,-0.9693,4e-05,3.81324]
[1778251766290,31.46,80183.57,0.0,-0.96913,4e-05,3.8306]
[1778251768303,31.46,80176.56,0.0,-0.96941,4e-05,3.80164]
[1778251772331,31.46,80169.64,0.0,-0.9697,4e-05,3.77018]
[1778251775352,31.46,80175.38,0.0,-0.96947,4e-05,3.7946]
[1778251780387,31.46,80177.01,0.0,-0.96939,4e-05,3.80219]
[1778251785422,31.47,80174.86,0.0,-0.96947,4e-05,3.79423]
[1778251790458,31.47,80177.05,0.0,-0.96937,4e-05,3.80425]
[1778251795492,31.47,80180.86,0.0,-0.96921,4e-05,3.82094]
[1778251800527,31.47,80175.85,0.0,-0.96941,4e-05,3.80085]
[1778251805571,31.47,80174.25,0.0,-0.96946,4e-05,3.79516]
[1778251806578,31.47,80163.03,0.0,-0.96991,4e-05,3.74892]
[1778251807585,31.48,80160.77,0.0,-0.96999,4e-05,3.73988]
[1778251808592,31.48,80167.8,0.0,-0.96971,4e-05,3.76915]
[1778251809600,31.48,80167.06,0.0,-0.96974,4e-05,3.76633]
[1778251812620,31.48,80174.95,0.0,-0.96942,4e-05,3.79975]
[1778251817657,31.48,80174.41,0.0,-0.96943,4e-05,3.79845]
[1778251822691,31.48,80176.37,0.0,-0.96934,4e-05,3.80755]
[1778251825718,31.48,80188.86,0.0,-0.96883,4e-05,3.86034]
[1778251826720,31.48,80188.86,0.0,-0.96883,4e-05,3.86045]
[1778251828735,31.48,80194.71,0.0,-0.96859,4e-05,3.88526]
[1778251831755,31.48,80201.28,0.0,-0.96835,4e-05,3.90968]
[1778251832787,31.48,80204.24,0.0,-0.96823,4e-05,3.92225]
[1778251837799,31.48,80203.95,0.0,-0.96824,4e-05,3.92085]
[1778251840825,31.48,80211.86,0.0,-0.96792,4e-05,3.95444]
[1778251841831,31.48,80213.22,0.0,-0.96786,4e-05,3.96016]
[1778251846861,31.48,80212.56,0.0,-0.96789,4e-05,3.9568]
[1778251849882,31.48,80206.88,0.0,-0.96813,4e-05,3.93227]
[1778251854917,31.48,80201.3,0.0,-0.96836,4e-05,3.90828]
[1778251859952,31.48,80199.28,0.0,-0.96845,4e-05,3.89945]
[1778251861968,31.48,80196.17,0.0,-0.96858,4e-05,3.88622]
[1778251863980,31.48,80201.7,0.0,-0.96835,4e-05,3.90959]
[1778251865995,31.48,80201.67,0.0,-0.96835,4e-05,3.90932]
[1778251869016,31.48,80196.56,0.0,-0.96857,4e-05,3.88747]
[1778251874052,31.48,80187.81,0.0,-0.96892,4e-05,3.85043]
[1778251879087,31.48,80187.6,0.0,-0.96893,4e-05,3.84966]
[1778251884130,31.48,80178.96,0.0,-0.96928,4e-05,3.81362]
[1778251885133,31.48,80179.91,0.0,-0.96924,4e-05,3.81767]
[1778251888888,31.48,80185.99,0.0,-0.96899,4e-05,3.84339]
[1778251894191,31.48,80186.11,0.0,-0.96901,4e-05,3.84069]
[1778251898960,31.48,80199.99,0.0,-0.96844,4e-05,3.89938]
[1778251900234,31.48,80202.32,0.0,-0.96835,4e-05,3.90922]
[1778251903255,31.48,80196.44,0.0,-0.96859,4e-05,3.88417]
[1778251905269,31.48,80189.97,0.0,-0.96885,4e-05,3.85688]
[1778251906276,31.48,80185.77,0.0,-0.96902,4e-05,3.83933]
[1778251911311,31.48,80182.63,0.0,-0.96915,4e-05,3.82638]
[1778251912318,31.48,80176.01,0.0,-0.96941,4e-05,3.79897]
[1778251913325,31.48,80166.82,0.0,-0.96978,4e-05,3.76088]
[1778251914332,31.48,80156.97,0.0,-0.97016,4e-05,3.7208]
[1778251919367,31.49,80159.05,0.0,-0.97006,4e-05,3.73072]
[1778251924403,31.49,80162.95,0.0,-0.9699,4e-05,3.74788]
[1778251929438,31.49,80164.44,0.0,-0.96983,4e-05,3.75564]
[1778251934474,31.5,80161.31,0.0,-0.96994,4e-05,3.74419]
[1778251939509,31.5,80163.17,0.0,-0.96985,4e-05,3.75327]
[1778251944544,31.5,80160.82,0.0,-0.96993,4e-05,3.74502]
[1778251949580,31.51,80156.91,0.0,-0.97007,4e-05,3.73037]
[1778251950587,31.51,80139.95,0.0,-0.97072,4e-05,3.66165]
[1778251951593,31.51,80132.99,0.0,-0.97101,4e-05,3.63059]
[1778251956629,31.52,80128.68,0.0,-0.97114,4e-05,3.6173]
[1778251960657,31.53,80123.6,0.0,-0.9713,4e-05,3.6002]
[1778251965691,31.54,80121.51,0.0,-0.97134,4e-05,3.59581]
[1778251970771,31.55,80121.42,0.0,-0.97131,4e-05,3.59935]
[1778251973749,31.55,80116.03,0.0,-0.97149,4e-05,3.5802]
[1778251975762,31.55,80107.85,0.0,-0.97178,4e-05,3.54941]
[1778251977775,31.56,80104.8,0.0,-0.97188,4e-05,3.53912]
[1778251982810,31.57,80106.68,0.0,-0.97176,4e-05,3.551]
[1778251986838,31.58,80104.39,0.0,-0.97181,4e-05,3.54558]
[1778251988852,31.58,80109.48,0.0,-0.97161,4e-05,3.56758]
[1778251989861,31.59,80119.71,0.0,-0.97121,4e-05,3.6092]
[1778251990866,31.59,80125.27,0.0,-0.97099,4e-05,3.63232]
[1778251991875,31.59,80124.72,0.0,-0.97101,4e-05,3.63091]
[1778251995901,31.6,80119.12,0.0,-0.97119,4e-05,3.61174]
[1778252000936,31.61,80119.13,0.0,-0.97115,4e-05,3.61604]
[1778252002950,31.61,80109.02,0.0,-0.97151,4e-05,3.57747]
[1778252003957,31.61,80108.64,0.0,-0.97152,4e-05,3.57688]
[1778252004965,31.62,80116.65,0.0,-0.97121,4e-05,3.6097]
[1778252005971,31.62,80117.62,0.0,-0.97116,4e-05,3.61444]
[1778252007985,31.62,80123.9,0.0,-0.9709,4e-05,3.64134]
[1778252008993,31.62,80126.56,0.0,-0.97079,4e-05,3.65287]
[1778252013020,31.63,80121.45,0.0,-0.97098,4e-05,3.63218]
[1778252018074,31.64,80126.17,0.0,-0.97076,4e-05,3.65542]
[1778252020070,31.65,80137.19,0.0,-0.97032,4e-05,3.70163]
[1778252021078,31.65,80134.88,0.0,-0.9704,4e-05,3.69299]
[1778252025105,31.65,80132.9,0.0,-0.97045,4e-05,3.688]
[1778252029134,31.66,80136.92,0.0,-0.97027,4e-05,3.70731]
[1778252034171,31.67,80136.67,0.0,-0.97024,4e-05,3.70987]
[1778252039204,31.68,80133.29,0.0,-0.97034,4e-05,3.6997]
[1778252044238,31.69,80133.18,0.0,-0.97031,4e-05,3.70284]
[1778252049274,31.7,80133.35,0.0,-0.97027,4e-05,3.70704]
[1778252054044,31.7,80140.75,0.0,-0.96995,4e-05,3.74051]
[1778252059348,31.71,80140.79,0.0,-0.96992,4e-05,3.74374]
[1778252064122,31.72,80132.59,0.0,-0.97021,4e-05,3.71327]
[1778252069419,31.73,80135.0,0.0,-0.97008,4e-05,3.72608]
[1778252074453,31.73,80138.95,0.0,-0.96993,4e-05,3.74158]
[1778252079488,31.74,80140.25,0.0,-0.96985,4e-05,3.75013]
[1778252083520,31.74,80146.24,0.0,-0.96959,4e-05,3.7767]
[1778252088551,31.75,80148.9,0.0,-0.96947,4e-05,3.78918]
[1778252093586,31.75,80152.78,0.0,-0.96931,4e-05,3.80554]
[1778252096609,31.75,80159.18,0.0,-0.96906,4e-05,3.83213]
[1778252101642,31.75,80163.38,0.0,-0.96889,4e-05,3.84971]
[1778252104663,31.75,80160.33,0.0,-0.96901,4e-05,3.83717]
[1778252107684,31.75,80154.71,0.0,-0.96923,4e-05,3.81407]
[1778252112719,31.75,80149.22,0.0,-0.96944,4e-05,3.79196]
[1778252117755,31.75,80149.9,0.0,-0.96941,4e-05,3.79531]
[1778252120780,31.75,80144.31,0.0,-0.96963,4e-05,3.77263]
[1778252125814,31.75,80143.17,0.0,-0.96967,4e-05,3.76857]
[1778252130849,31.76,80143.44,0.0,-0.96965,4e-05,3.77031]
[1778252135884,31.76,80149.87,0.0,-0.96942,4e-05,3.79384]
[1778252140919,31.76,80148.46,0.0,-0.96947,4e-05,3.78831]
[1778252145954,31.76,80145.71,0.0,-0.96958,4e-05,3.77739]
[1778252150989,31.76,80145.9,0.0,-0.96957,4e-05,3.77856]
[1778252156024,31.76,80150.25,0.0,-0.96939,4e-05,3.79681]
[1778252158038,31.76,80154.65,0.0,-0.96921,4e-05,3.81503]
[1778252163073,31.76,80156.16,0.0,-0.96915,4e-05,3.82135]
[1778252167101,31.76,80162.0,0.0,-0.96892,4e-05,3.8457]
[1778252172136,31.76,80162.83,0.0,-0.96889,4e-05,3.84915]
[1778252175157,31.76,80155.21,0.0,-0.96919,4e-05,3.81757]
[1778252177171,31.76,80152.49,0.0,-0.9693,4e-05,3.80646]
[1778252181199,31.76,80145.46,0.0,-0.96957,4e-05,3.77783]
[1778252183214,31.76,80134.05,0.0,-0.97002,4e-05,3.73136]
[1778252184220,31.76,80116.89,0.0,-0.97068,4e-05,3.6621]
[1778252185228,31.76,80115.65,0.0,-0.97072,4e-05,3.65741]
[1778252187242,31.77,80108.71,0.0,-0.97098,4e-05,3.63025]
[1778252188248,31.77,80107.4,0.0,-0.97103,4e-05,3.62539]
[1778252193285,31.78,80107.42,0.0,-0.97102,4e-05,3.62573]
[1778252198318,31.78,80108.57,0.0,-0.97094,4e-05,3.63406]
[1778252203353,31.79,80106.96,0.0,-0.97096,4e-05,3.6314]
[1778252208388,31.8,80109.46,0.0,-0.97083,4e-05,3.64521]
[1778252210402,31.81,80115.22,0.0,-0.9706,4e-05,3.66983]
[1778252212415,31.81,80116.92,0.0,-0.97052,4e-05,3.6781]
[1778252215177,31.82,80110.93,0.0,-0.97073,4e-05,3.65623]
[1778252220472,31.82,80115.05,0.0,-0.97053,4e-05,3.67649]
[1778252225508,31.83,80119.37,0.0,-0.97033,4e-05,3.69746]
[1778252230542,31.84,80124.78,0.0,-0.97009,4e-05,3.72282]
[1778252232558,31.84,80126.33,0.0,-0.97002,4e-05,3.73042]
[1778252235317,31.85,80115.66,0.0,-0.97041,4e-05,3.68922]
[1778252236585,31.85,80114.32,0.0,-0.97046,4e-05,3.68454]
[1778252239613,31.86,80101.46,0.0,-0.97093,4e-05,3.63519]
[1778252240620,31.86,80084.82,0.0,-0.97154,4e-05,3.57006]
[1778252241629,31.86,80083.93,0.0,-0.97157,4e-05,3.56746]
[1778252245410,31.87,80093.63,0.0,-0.97117,4e-05,3.60935]
[1778252247670,31.87,80095.42,0.0,-0.97108,4e-05,3.61899]
[1778252250691,31.88,80106.47,0.0,-0.97064,4e-05,3.66549]
[1778252255725,31.89,80107.4,0.0,-0.97059,4e-05,3.66948]
[1778252260763,31.9,80106.89,0.0,-0.97057,4e-05,3.67113]
[1778252262776,31.9,80112.44,0.0,-0.97035,4e-05,3.69412]
[1778252266804,31.9,80105.45,0.0,-0.97062,4e-05,3.66599]
[1778252271839,31.9,80105.03,0.0,-0.97064,4e-05,3.6644]
[1778252276874,31.9,80107.22,0.0,-0.97055,4e-05,3.67317]
[1778252280902,31.9,80100.52,0.0,-0.97081,4e-05,3.64639]
[1778252285937,31.9,80102.77,0.0,-0.97072,4e-05,3.65548]
[1778252290976,31.9,80096.88,0.0,-0.97095,4e-05,3.63198]
[1778252296028,31.9,80097.86,0.0,-0.97091,4e-05,3.63608]
[1778252298031,31.9,80088.71,0.0,-0.97125,4e-05,3.5999]
[1778252300047,31.9,80094.2,0.0,-0.97104,4e-05,3.62183]
[1778252301052,31.9,80105.81,0.0,-0.9706,4e-05,3.66815]
[1778252305080,31.9,80100.56,0.0,-0.9708,4e-05,3.64715]
[1778252310115,31.9,80105.22,0.0,-0.97062,4e-05,3.66589]
[1778252312129,31.9,80107.73,0.0,-0.97055,4e-05,3.67248]
[1778252317164,31.9,80107.84,0.0,-0.97055,4e-05,3.67285]
[1778252322199,31.9,80105.44,0.0,-0.97064,4e-05,3.66318]
[1778252327238,31.9,80104.44,0.0,-0.97068,4e-05,3.65918]
[1778252332274,31.9,80100.19,0.0,-0.97084,4e-05,3.64227]
[1778252337309,31.9,80096.0,0.0,-0.971,4e-05,3.62582]
[1778252342344,31.9,80096.9,0.0,-0.97096,4e-05,3.62971]
[1778252344358,31.9,80102.29,0.0,-0.97076,4e-05,3.65132]
[1778252345365,31.9,80105.0,0.0,-0.97065,4e-05,3.66218]
[1778252347381,31.9,80106.16,0.0,-0.97061,4e-05,3.66683]
[1778252352414,31.9,80105.82,0.0,-0.97062,4e-05,3.66543]
[1778252357451,31.9,80102.26,0.0,-0.97077,4e-05,3.64996]
[1778252358456,31.9,80108.14,0.0,-0.97054,4e-05,3.67352]
[1778252359463,31.9,80113.23,0.0,-0.97035,4e-05,3.69398]
[1778252361478,31.9,80112.11,0.0,-0.97039,4e-05,3.68937]
[1778252364499,31.9,80109.19,0.0,-0.97051,4e-05,3.67754]
[1778252367523,31.9,80114.35,0.0,-0.97031,4e-05,3.69825]
[1778252370544,31.9,80117.25,0.0,-0.9702,4e-05,3.70978]
[1778252376341,31.9,80133.83,0.0,-0.96958,4e-05,3.77326]
[1778252377592,31.9,80132.42,0.0,-0.96964,4e-05,3.76733]
[1778252382628,31.9,80130.04,0.0,-0.96974,4e-05,3.75688]
[1778252387663,31.89,80129.57,0.0,-0.96976,4e-05,3.75428]
[1778252392698,31.89,80130.28,0.0,-0.96974,4e-05,3.75648]
[1778252397733,31.89,80129.41,0.0,-0.96978,4e-05,3.75221]
[1778252402771,31.89,80120.19,0.0,-0.97015,4e-05,3.71406]
[1778252403779,31.89,80121.47,0.0,-0.9701,4e-05,3.71916]
[1778252406553,31.89,80126.49,0.0,-0.96991,4e-05,3.73921]
[1778252410827,31.89,80134.34,0.0,-0.96961,4e-05,3.77071]
[1778252411833,31.89,80136.21,0.0,-0.96953,4e-05,3.77818]
[1778252415861,31.88,80130.18,0.0,-0.96978,4e-05,3.75272]
[1778252416870,31.88,80126.09,0.0,-0.96994,4e-05,3.73591]
[1778252417876,31.88,80124.05,0.0,-0.97002,4e-05,3.72737]
[1778252419889,31.88,80114.73,0.0,-0.97039,4e-05,3.68951]
[1778252423921,31.88,80108.7,0.0,-0.97062,4e-05,3.66512]
[1778252426938,31.88,80117.3,0.0,-0.97029,4e-05,3.69959]
[1778252428952,31.88,80135.29,0.0,-0.96959,4e-05,3.77242]
[1778252429959,31.88,80145.72,0.0,-0.96918,4e-05,3.81502]
[1778252430967,31.88,80151.64,0.0,-0.96895,4e-05,3.83919]
[1778252436002,31.88,80155.13,0.0,-0.96885,4e-05,3.84849]
[1778252437010,31.88,80149.59,0.0,-0.96908,4e-05,3.82521]
[1778252442045,31.87,80147.75,0.0,-0.96916,4e-05,3.81596]
[1778252445066,31.87,80152.02,0.0,-0.969,4e-05,3.83293]
[1778252447081,31.87,80157.99,0.0,-0.96877,4e-05,3.85692]
[1778252450102,31.87,80164.09,0.0,-0.96852,4e-05,3.88224]
[1778252455138,31.87,80165.8,0.0,-0.96846,4e-05,3.88922]
[1778252458158,31.87,80160.78,0.0,-0.96866,4e-05,3.86821]
[1778252460171,31.87,80153.35,0.0,-0.96896,4e-05,3.83696]
[1778252465206,31.86,80148.39,0.0,-0.96918,4e-05,3.81475]
[1778252470241,31.86,80144.18,0.0,-0.96936,4e-05,3.79571]
[1778252471249,31.86,80136.43,0.0,-0.96967,4e-05,3.76365]
[1778252476283,31.86,80137.83,0.0,-0.96963,4e-05,3.76804]
[1778252480323,31.85,80138.33,0.0,-0.96962,4e-05,3.76891]
[1778252485347,31.85,80139.21,0.0,-0.9696,4e-05,3.77107]
[1778252489376,31.85,80147.87,0.0,-0.96927,4e-05,3.80542]
[1778252490383,31.85,80144.93,0.0,-0.96939,4e-05,3.79294]
[1778252493404,31.84,80138.19,0.0,-0.96969,4e-05,3.7608]
[1778252498440,31.84,80138.86,0.0,-0.96968,4e-05,3.76208]
[1778252503474,31.84,80141.2,0.0,-0.9696,4e-05,3.7701]
[1778252508515,31.83,80146.88,0.0,-0.96939,4e-05,3.79179]
[1778252509518,31.83,80152.71,0.0,-0.96916,4e-05,3.81548]
[1778252510527,31.83,80159.3,0.0,-0.9689,4e-05,3.84239]
[1778252511532,31.83,80161.12,0.0,-0.96883,4e-05,3.8499]
[1778252516567,31.83,80162.21,0.0,-0.96879,4e-05,3.85418]
[1778252521604,31.83,80161.75,0.0,-0.96881,4e-05,3.85196]
[1778252525632,31.83,80167.78,0.0,-0.96857,4e-05,3.87687]
[1778252528653,31.83,80174.95,0.0,-0.96828,4e-05,3.90631]
[1778252529660,31.83,80179.02,0.0,-0.96812,4e-05,3.92333]
[1778252534697,31.82,80182.35,0.0,-0.968,4e-05,3.93512]
[1778252539732,31.81,80185.59,0.0,-0.9679,4e-05,3.94624]
[1778252542753,31.81,80175.74,0.0,-0.96832,4e-05,3.90312]
[1778252543760,31.81,80160.92,0.0,-0.96892,4e-05,3.84075]
[1778252544767,31.81,80142.2,0.0,-0.96967,4e-05,3.76317]
[1778252545777,31.81,80136.67,0.0,-0.96989,4e-05,3.74035]
[1778252547548,31.81,80122.36,0.0,-0.97045,4e-05,3.68199]
[1778252548795,31.81,80119.4,0.0,-0.97056,4e-05,3.66999]
[1778252553834,31.81,80119.66,0.0,-0.97058,4e-05,3.66736]
[1778252555846,31.81,80114.26,0.0,-0.97079,4e-05,3.64562]
[1778252557620,31.81,80113.26,0.0,-0.97083,4e-05,3.64164]
[1778252562893,31.81,80115.26,0.0,-0.97075,4e-05,3.64969]
[1778252567927,31.81,80116.32,0.0,-0.97071,4e-05,3.65398]
[1778252572963,31.81,80110.91,0.0,-0.97091,4e-05,3.63244]
[1778252573971,31.81,80103.7,0.0,-0.97119,4e-05,3.60377]
[1778252574977,31.81,80100.97,0.0,-0.97129,4e-05,3.59304]
[1778252575985,31.81,80095.81,0.0,-0.97149,4e-05,3.57149]
[1778252577761,31.8,80083.36,0.0,-0.97198,4e-05,3.52042]
[1778252579005,31.8,80080.19,0.0,-0.97211,4e-05,3.50601]
[1778252582029,31.79,80074.61,0.0,-0.97234,4e-05,3.48234]
[1778252583034,31.79,80067.85,0.0,-0.97259,4e-05,3.45522]
[1778252584041,31.79,80084.57,0.0,-0.97199,4e-05,3.51919]
[1778252585048,31.78,80084.57,0.0,-0.972,4e-05,3.51821]
[1778252586055,31.78,80087.88,0.0,-0.97188,4e-05,3.53028]
[1778252589077,31.78,80079.29,0.0,-0.97221,4e-05,3.49609]
[1778252592097,31.77,80072.87,0.0,-0.97247,4e-05,3.46818]
[1778252597134,31.77,80069.56,0.0,-0.97261,4e-05,3.45294]
[1778252602170,31.77,80065.59,0.0,-0.97275,4e-05,3.43899]
[1778252604202,31.77,80051.29,0.0,-0.97326,4e-05,3.38378]
[1778252605209,31.77,80045.72,0.0,-0.97347,4e-05,3.36186]
[1778252606216,31.76,80041.12,0.0,-0.97364,4e-05,3.34372]
[1778252608231,31.76,80026.43,0.0,-0.97416,3e-05,3.2873]
[1778252609237,31.76,80020.4,0.0,-0.97438,3e-05,3.26428]
[1778252612260,31.75,80014.43,0.0,-0.97462,3e-05,3.23723]
[1778252615280,31.75,80019.76,0.0,-0.97446,3e-05,3.2551]
[1778252617294,31.75,80012.48,0.0,-0.97472,3e-05,3.22712]
[1778252618301,31.75,80004.9,0.0,-0.97498,3e-05,3.19885]
[1778252619308,31.74,79994.57,0.0,-0.97533,3e-05,3.16085]
[1778252621322,31.74,79990.24,0.0,-0.97548,3e-05,3.14438]
[1778252622329,31.74,79995.85,0.0,-0.9753,3e-05,3.1642]
[1778252623337,31.74,80003.61,0.0,-0.97504,3e-05,3.1919]
[1778252624344,31.74,80011.07,0.0,-0.97479,3e-05,3.21864]
[1778252625355,31.74,80017.98,0.0,-0.97456,3e-05,3.24348]
[1778252627364,31.73,80024.52,0.0,-0.97435,3e-05,3.26645]
[1778252632400,31.73,80026.56,0.0,-0.97431,3e-05,3.27092]
[1778252634413,31.72,80032.48,0.0,-0.97412,3e-05,3.29169]
[1778252636427,31.72,80024.39,0.0,-0.97441,3e-05,3.26035]
[1778252637434,31.72,80014.75,0.0,-0.97474,3e-05,3.22421]
[1778252638444,31.72,80015.4,0.0,-0.97473,3e-05,3.22608]
[1778252643477,31.71,80017.49,0.0,-0.97468,3e-05,3.23116]
[1778252648513,31.7,80016.7,0.0,-0.97473,3e-05,3.22555]
[1778252653546,31.7,80018.93,0.0,-0.97468,3e-05,3.23113]
[1778252658581,31.69,80011.22,0.0,-0.97497,3e-05,3.20011]
[1778252659591,31.69,80009.45,0.0,-0.97503,3e-05,3.19315]
[1778252664625,31.68,80008.25,0.0,-0.97509,3e-05,3.18634]
[1778252669681,31.68,79997.53,0.0,-0.97548,3e-05,3.14498]
[1778252670690,31.67,79994.25,0.0,-0.97559,3e-05,3.13271]
[1778252672703,31.67,79989.16,0.0,-0.97579,3e-05,3.11049]
[1778252674719,31.67,79986.22,0.0,-0.97589,3e-05,3.09927]
[1778252677739,31.67,79978.38,0.0,-0.97615,3e-05,3.07041]
[1778252678746,31.67,79974.78,0.0,-0.97627,3e-05,3.0574]
[1778252682773,31.67,79982.01,0.0,-0.97605,3e-05,3.08216]
[1778252684786,31.66,79987.24,0.0,-0.97588,3e-05,3.10034]
[1778252687807,31.66,79991.69,0.0,-0.97574,3e-05,3.11547]
[1778252690831,31.66,79981.9,0.0,-0.97607,3e-05,3.07969]
[1778252692843,31.66,79973.79,0.0,-0.97634,3e-05,3.05052]
[1778252694856,31.66,79972.77,0.0,-0.97637,3e-05,3.04659]
[1778252699891,31.66,79973.13,0.0,-0.97637,3e-05,3.0471]
[1778252704943,31.65,79987.75,0.0,-0.9759,3e-05,3.09834]
[1778252705949,31.65,79987.32,0.0,-0.97591,3e-05,3.09658]
[1778252710994,31.65,79977.52,0.0,-0.97624,3e-05,3.06065]
[1778252712002,31.65,79976.03,0.0,-0.97629,3e-05,3.05522]
[1778252717035,31.65,79977.88,0.0,-0.97624,3e-05,3.06109]
[1778252722071,31.65,79976.95,0.0,-0.97628,3e-05,3.05707]
[1778252727106,31.65,79976.97,0.0,-0.97628,3e-05,3.05647]
[1778252732143,31.64,79971.98,0.0,-0.97647,3e-05,3.03511]
[1778252737178,31.64,79971.85,0.0,-0.97648,3e-05,3.03406]
[1778252742212,31.64,79970.87,0.0,-0.97652,3e-05,3.03013]
[1778252747246,31.64,79969.21,0.0,-0.97657,3e-05,3.02388]
[1778252752281,31.64,79968.92,0.0,-0.97659,3e-05,3.02253]
[1778252757316,31.64,79969.84,0.0,-0.97656,3e-05,3.02541]
[1778252762351,31.64,79970.52,0.0,-0.97654,3e-05,3.02747]
[1778252764371,31.64,79978.35,0.0,-0.97629,3e-05,3.05492]
[1778252765388,31.64,79994.08,0.0,-0.97578,3e-05,3.111]
[1778252766388,31.64,80010.4,0.0,-0.97524,3e-05,3.16999]
[1778252767394,31.63,80018.8,0.0,-0.97496,3e-05,3.1998]
[1778252768401,31.63,80011.94,0.0,-0.9752,3e-05,3.17439]
[1778252771424,31.63,80016.28,0.0,-0.97506,3e-05,3.18916]
[1778252776466,31.63,80007.51,0.0,-0.97537,3e-05,3.15535]
[1778252780486,31.62,80009.4,0.0,-0.97532,3e-05,3.16077]
[1778252782500,31.62,80014.38,0.0,-0.97516,3e-05,3.17809]
[1778252787535,31.61,80014.15,0.0,-0.97519,3e-05,3.17515]
[1778252790557,31.61,80020.08,0.0,-0.975,3e-05,3.1955]
[1778252793577,31.61,80014.57,0.0,-0.97522,3e-05,3.17087]
[1778252797606,31.6,80024.85,0.0,-0.97489,3e-05,3.20678]
[1778252798612,31.6,80029.33,0.0,-0.97474,3e-05,3.22279]
[1778252800627,31.6,80039.03,0.0,-0.97442,3e-05,3.25769]
[1778252802640,31.6,80048.29,0.0,-0.97411,3e-05,3.29118]
[1778252803647,31.6,80052.64,0.0,-0.97396,3e-05,3.30688]
[1778252805667,31.59,80055.18,0.0,-0.97389,4e-05,3.31513]
[1778252808688,31.59,80061.18,0.0,-0.97369,4e-05,3.33574]
[1778252813723,31.58,80062.08,0.0,-0.9737,4e-05,3.33569]
[1778252816747,31.57,80052.59,0.0,-0.97405,3e-05,3.29791]
[1778252817754,31.57,80048.75,0.0,-0.97419,3e-05,3.28292]
[1778252820776,31.57,80055.57,0.0,-0.97397,4e-05,3.30672]
[1778252822789,31.56,80061.12,0.0,-0.97378,4e-05,3.32641]
[1778252827824,31.56,80063.69,0.0,-0.97372,4e-05,3.33292]
[1778252832859,31.55,80068.75,0.0,-0.97357,4e-05,3.34895]
[1778252834873,31.55,80070.69,0.0,-0.97352,4e-05,3.35498]
[1778252836887,31.54,80075.46,0.0,-0.97336,4e-05,3.37176]
[1778252839908,31.54,80076.48,0.0,-0.97334,4e-05,3.37347]
[1778252841922,31.53,80090.0,0.0,-0.97287,4e-05,3.42391]
[1778252842929,31.53,80090.51,0.0,-0.97286,4e-05,3.42506]
[1778252844945,31.53,80083.69,0.0,-0.97312,4e-05,3.39718]
[1778252846957,31.52,80088.97,0.0,-0.97295,4e-05,3.41594]
[1778252849978,31.52,80082.68,0.0,-0.9732,4e-05,3.38933]
[1778252854017,31.51,80064.06,0.0,-0.97391,4e-05,3.31214]
[1778252855017,31.51,80062.99,0.0,-0.97396,4e-05,3.30745]
[1778252860057,31.5,80065.54,0.0,-0.9739,4e-05,3.31381]
[1778252865092,31.49,80068.04,0.0,-0.97384,4e-05,3.32005]
[1778252869877,31.48,80053.62,0.0,-0.97437,3e-05,3.26274]
[1778252875162,31.48,80048.69,0.0,-0.97457,3e-05,3.24172]
[1778252880201,31.47,80047.33,0.0,-0.97464,3e-05,3.23377]
[1778252885232,31.46,80046.24,0.0,-0.9747,3e-05,3.22739]
[1778252890269,31.46,80041.62,0.0,-0.97488,3e-05,3.20815]
[1778252894297,31.45,80036.31,0.0,-0.97507,3e-05,3.18696]
[1778252895303,31.45,80025.3,0.0,-0.97545,3e-05,3.14637]
[1778252896310,31.45,80019.69,0.0,-0.97564,3e-05,3.12571]
[1778252901345,31.45,80017.01,0.0,-0.97574,3e-05,3.11463]
[1778252906380,31.45,80015.87,0.0,-0.97579,3e-05,3.10908]
[1778252907387,31.45,80008.22,0.0,-0.97605,3e-05,3.08132]
[1778252908394,31.44,80001.47,0.0,-0.97627,3e-05,3.05699]
[1778252910157,31.44,79995.79,0.0,-0.97645,3e-05,3.03662]
[1778252912422,31.44,79991.52,0.0,-0.97662,3e-05,3.01796]
[1778252917458,31.44,79991.13,0.0,-0.97664,3e-05,3.01595]
[1778252920478,31.44,79986.95,0.0,-0.97677,3e-05,3.00095]
[1778252923499,31.44,79981.79,0.0,-0.97694,3e-05,2.98263]
[1778252926520,31.44,79976.72,0.0,-0.9771,3e-05,2.96477]
[1778252931555,31.44,79979.78,0.0,-0.97701,3e-05,2.9752]
[1778252936590,31.44,79967.36,0.0,-0.9774,3e-05,2.93189]
[1778252937599,31.44,79959.06,0.0,-0.97766,3e-05,2.90337]
[1778252938604,31.44,79953.75,0.0,-0.97782,3e-05,2.8853]
[1778252942634,31.44,79960.51,0.0,-0.97761,3e-05,2.90881]
[1778252947678,31.44,79965.86,0.0,-0.97744,3e-05,2.9276]
[1778252951697,31.44,79952.08,0.0,-0.97786,3e-05,2.8806]
[1778252952704,31.44,79940.29,0.0,-0.97822,3e-05,2.84079]
[1778252953713,31.44,79933.2,0.0,-0.97843,3e-05,2.81716]
[1778252958751,31.45,79931.83,0.0,-0.97846,3e-05,2.8138]
[1778252959757,31.45,79938.16,0.0,-0.97827,3e-05,2.83531]
[1778252960764,31.45,79942.69,0.0,-0.97813,3e-05,2.85081]
[1778252961775,31.45,79947.89,0.0,-0.97797,3e-05,2.86862]
[1778252962782,31.45,79951.64,0.0,-0.97785,3e-05,2.88154]
[1778252966813,31.45,79966.3,0.0,-0.9774,3e-05,2.93236]
[1778252967817,31.45,79972.28,0.0,-0.97721,3e-05,2.95314]
[1778252968824,31.45,79972.02,0.0,-0.97722,3e-05,2.95226]
[1778252973859,31.45,79975.63,0.0,-0.97712,3e-05,2.96192]
[1778252978894,31.45,79982.11,0.0,-0.97692,3e-05,2.98465]
[1778252983929,31.45,79985.64,0.0,-0.9768,3e-05,2.99705]
[1778252986950,31.45,79974.84,0.0,-0.97715,3e-05,2.95934]
[1778252987957,31.45,79970.47,0.0,-0.97728,3e-05,2.94422]
[1778252988964,31.45,79961.44,0.0,-0.97756,3e-05,2.91313]
[1778252989971,31.45,79963.15,0.0,-0.97751,3e-05,2.91915]
[1778252995011,31.45,79963.04,0.0,-0.97751,3e-05,2.91943]
[1778252998028,31.45,79957.73,0.0,-0.97767,3e-05,2.90161]
[1778253002058,31.46,79947.82,0.0,-0.97797,3e-05,2.8684]
[1778253003069,31.46,79947.16,0.0,-0.97799,3e-05,2.86636]
[1778253005084,31.46,79958.38,0.0,-0.97764,3e-05,2.90506]
[1778253007100,31.46,79961.75,0.0,-0.97753,3e-05,2.9169]
[1778253012134,31.46,79964.77,0.0,-0.97743,3e-05,2.92786]
[1778253013141,31.46,79945.8,0.0,-0.97802,3e-05,2.86304]
[1778253014145,31.46,79945.8,0.0,-0.97801,3e-05,2.86319]
[1778253015153,31.46,79946.83,0.0,-0.97798,3e-05,2.8669]
[1778253017168,31.46,79956.42,0.0,-0.97768,3e-05,2.90001]
[1778253018179,31.46,79958.16,0.0,-0.97763,3e-05,2.90613]
[1778253022202,31.46,79952.82,0.0,-0.97779,3e-05,2.88842]
[1778253027237,31.47,79951.8,0.0,-0.97781,3e-05,2.8857]
[1778253032272,31.47,79941.81,0.0,-0.97813,3e-05,2.84954]
[1778253033279,31.47,79940.5,0.0,-0.97817,3e-05,2.8453]
[1778253038315,31.47,79938.56,0.0,-0.97822,3e-05,2.8398]
[1778253043349,31.47,79939.49,0.0,-0.97818,3e-05,2.84402]
[1778253048385,31.48,79939.37,0.0,-0.97817,3e-05,2.84489]
[1778253054444,31.48,79938.63,0.0,-0.97818,3e-05,2.84368]
[1778253059482,31.48,79946.16,0.0,-0.97795,3e-05,2.87016]
[1778253062503,31.48,79957.58,0.0,-0.97759,3e-05,2.90957]
[1778253067537,31.49,79948.19,0.0,-0.97787,3e-05,2.87801]
[1778253068544,31.49,79938.92,0.0,-0.97816,3e-05,2.84679]
[1778253072575,31.49,79949.44,0.0,-0.97783,3e-05,2.88326]
[1778253073579,31.49,79958.56,0.0,-0.97754,3e-05,2.91459]
[1778253077607,31.49,79964.4,0.0,-0.97736,3e-05,2.93506]
[1778253080629,31.49,79970.6,0.0,-0.97716,3e-05,2.95671]
[1778253085663,31.49,79969.57,0.0,-0.97719,3e-05,2.95336]
[1778253089695,31.49,79976.63,0.0,-0.97697,3e-05,2.97812]
[1778253094728,31.49,79977.44,0.0,-0.97697,3e-05,2.97793]
[1778253099763,31.49,79979.27,0.0,-0.97691,3e-05,2.98438]
[1778253103790,31.49,79982.27,0.0,-0.97681,3e-05,2.9949]
[1778253105804,31.49,79987.29,0.0,-0.97665,3e-05,3.01244]
[1778253111850,31.49,79988.62,0.0,-0.97661,3e-05,3.01672]
[1778253114870,31.49,79983.92,0.0,-0.97676,3e-05,3.00001]
[1778253115877,31.49,79977.94,0.0,-0.97696,3e-05,2.97906]
[1778253117891,31.49,79970.79,0.0,-0.97718,3e-05,2.95419]
[1778253120913,31.49,79964.91,0.0,-0.97736,3e-05,2.93397]
[1778253122926,31.49,79948.38,0.0,-0.97787,3e-05,2.8775]
[1778253123934,31.49,79926.23,0.0,-0.97854,3e-05,2.80308]
[1778253128968,31.5,79924.95,0.0,-0.97857,3e-05,2.80012]
[1778253133001,31.5,79910.68,0.0,-0.97898,3e-05,2.75385]
[1778253134008,31.5,79890.97,0.0,-0.97955,3e-05,2.68982]
[1778253135011,31.5,79871.33,0.0,-0.98011,3e-05,2.62725]
[1778253136021,31.5,79850.36,0.0,-0.98068,3e-05,2.56176]
[1778253137026,31.5,79850.36,0.0,-0.98068,3e-05,2.56233]
[1778253138032,31.51,79851.16,0.0,-0.98065,3e-05,2.56546]
[1778253141053,31.51,79845.16,0.0,-0.9808,3e-05,2.54866]
[1778253142060,31.51,79847.86,0.0,-0.98072,3e-05,2.55771]
[1778253143067,31.51,79854.92,0.0,-0.98052,3e-05,2.58041]
[1778253144074,31.52,79861.77,0.0,-0.98032,3e-05,2.60256]
[1778253145083,31.52,79873.87,0.0,-0.97998,3e-05,2.64151]
[1778253146092,31.52,79881.19,0.0,-0.97977,3e-05,2.66545]
[1778253147095,31.52,79882.7,0.0,-0.97972,3e-05,2.67077]
[1778253149110,31.52,79893.19,0.0,-0.97941,3e-05,2.7056]
[1778253150116,31.52,79896.1,0.0,-0.97932,3e-05,2.71547]
[1778253152130,31.53,79890.14,0.0,-0.97951,3e-05,2.694]
[1778253153138,31.53,79892.68,0.0,-0.97943,3e-05,2.70265]
[1778253155152,31.53,79887.13,0.0,-0.97959,3e-05,2.68549]
[1778253157167,31.53,79878.46,0.0,-0.97983,3e-05,2.65848]
[1778253158173,31.53,79878.01,0.0,-0.97983,3e-05,2.65751]
[1778253161193,31.54,79872.06,0.0,-0.97999,3e-05,2.63992]
[1778253162200,31.54,79871.55,0.0,-0.98,3e-05,2.63881]
[1778253164218,31.54,79878.89,0.0,-0.97978,3e-05,2.66329]
[1778253165225,31.54,79885.63,0.0,-0.97959,3e-05,2.68546]
[1778253166232,31.54,79886.65,0.0,-0.97955,3e-05,2.68919]
[1778253169256,31.55,79892.2,0.0,-0.97938,3e-05,2.70845]
[1778253174288,31.55,79889.72,0.0,-0.97943,3e-05,2.70245]
[1778253177309,31.56,79898.69,0.0,-0.97916,3e-05,2.7329]
[1778253178317,31.56,79898.69,0.0,-0.97916,3e-05,2.73328]
[1778253179326,31.56,79892.42,0.0,-0.97934,3e-05,2.71321]
[1778253180330,31.56,79884.07,0.0,-0.97958,3e-05,2.68656]
[1778253181338,31.56,79879.54,0.0,-0.9797,3e-05,2.67241]
[1778253183351,31.56,79879.51,0.0,-0.97969,3e-05,2.67326]
[1778253188396,31.57,79872.34,0.0,-0.97988,3e-05,2.65263]
[1778253189405,31.57,79866.49,0.0,-0.98004,3e-05,2.63449]
[1778253190409,31.57,79866.37,0.0,-0.98003,3e-05,2.63464]
[1778253193430,31.58,79856.92,0.0,-0.98028,3e-05,2.60631]
[1778253194437,31.58,79852.64,0.0,-0.9804,3e-05,2.59341]
[1778253196451,31.58,79846.68,0.0,-0.98055,3e-05,2.5759]
[1778253199472,31.59,79853.26,0.0,-0.98035,3e-05,2.59831]
[1778253202236,31.59,79858.59,0.0,-0.98019,3e-05,2.61673]
[1778253207528,31.6,79860.22,0.0,-0.98012,3e-05,2.62498]
[1778253210550,31.61,79855.02,0.0,-0.98025,3e-05,2.61015]
[1778253214577,31.61,79861.53,0.0,-0.98007,3e-05,2.63]
[1778253219612,31.62,79862.22,0.0,-0.98003,3e-05,2.6347]
[1778253224647,31.63,79866.01,0.0,-0.9799,3e-05,2.64922]
[1778253228677,31.63,79878.33,0.0,-0.97954,3e-05,2.69008]
[1778253230690,31.63,79882.1,0.0,-0.97942,3e-05,2.70311]
[1778253232447,31.63,79882.63,0.0,-0.9794,3e-05,2.70559]
[1778253237741,31.64,79878.85,0.0,-0.97949,3e-05,2.6953]
[1778253242517,31.64,79890.54,0.0,-0.97913,3e-05,2.73522]
[1778253243781,31.65,79894.97,0.0,-0.979,3e-05,2.75004]
[1778253245795,31.65,79894.51,0.0,-0.97901,3e-05,2.74914]
[1778253248816,31.65,79881.51,0.0,-0.97938,3e-05,2.70775]
[1778253249824,31.65,79878.0,0.0,-0.97947,3e-05,2.69716]
[1778253254858,31.66,79876.73,0.0,-0.97949,3e-05,2.69507]
[1778253259893,31.66,79871.93,0.0,-0.97961,3e-05,2.68165]
[1778253264930,31.67,79862.28,0.0,-0.97986,3e-05,2.65299]
[1778253268958,31.67,79856.64,0.0,-0.98001,3e-05,2.63693]
[1778253273994,31.68,79856.66,0.0,-0.98,3e-05,2.63659]
[1778253279028,31.69,79854.4,0.0,-0.98005,3e-05,2.63185]
[1778253284064,31.7,79858.21,0.0,-0.97992,3e-05,2.64633]
[1778253289099,31.7,79857.46,0.0,-0.97992,3e-05,2.6463]
[1778253294134,31.71,79859.72,0.0,-0.97983,3e-05,2.65578]
[1778253297157,31.71,79866.46,0.0,-0.97963,3e-05,2.67863]
[1778253300196,31.72,79871.52,0.0,-0.97948,3e-05,2.6961]
[1778253305223,31.72,79863.1,0.0,-0.9797,3e-05,2.67107]
[1778253307237,31.72,79868.94,0.0,-0.97952,3e-05,2.69068]
[1778253308244,31.72,79874.77,0.0,-0.97935,3e-05,2.70989]
[1778253309251,31.73,79874.56,0.0,-0.97936,3e-05,2.70959]
[1778253314286,31.73,79881.82,0.0,-0.97913,3e-05,2.73504]
[1778253316300,31.73,79887.95,0.0,-0.97894,3e-05,2.75572]
[1778253321336,31.74,79888.44,0.0,-0.97892,3e-05,2.75893]
[1778253326369,31.74,79877.93,0.0,-0.97921,3e-05,2.7262]
[1778253327377,31.74,79871.78,0.0,-0.97938,3e-05,2.70667]
[1778253328385,31.74,79873.98,0.0,-0.97931,3e-05,2.71418]
[1778253333419,31.75,79868.73,0.0,-0.97947,3e-05,2.69637]
[1778253334427,31.75,79863.64,0.0,-0.97961,3e-05,2.68044]
[1778253335435,31.75,79853.76,0.0,-0.97988,3e-05,2.64936]
[1778253336440,31.75,79848.53,0.0,-0.98003,3e-05,2.63327]
[1778253337447,31.75,79846.83,0.0,-0.98007,3e-05,2.62842]
[1778253340469,31.76,79837.59,0.0,-0.98031,3e-05,2.60096]
[1778253342483,31.76,79834.29,0.0,-0.98039,3e-05,2.59175]
[1778253344497,31.77,79834.0,0.0,-0.98039,3e-05,2.59204]
[1778253345507,31.77,79828.43,0.0,-0.98054,3e-05,2.57529]
[1778253346511,31.77,79825.0,0.0,-0.98063,3e-05,2.56528]
[1778253349533,31.81,79818.54,0.0,-0.98068,3e-05,2.55879]
[1778253352553,31.86,79817.63,0.0,-0.98054,3e-05,2.57515]
[1778253355576,31.88,79811.68,0.0,-0.98063,3e-05,2.56433]
[1778253360608,31.91,79817.08,0.0,-0.98041,3e-05,2.58981]
[1778253361626,31.91,79820.26,0.0,-0.98031,3e-05,2.60029]
[1778253363632,31.91,79832.11,0.0,-0.97998,3e-05,2.63854]
[1778253364635,31.92,79839.83,0.0,-0.97975,3e-05,2.66347]
[1778253365645,31.92,79835.84,0.0,-0.97986,3e-05,2.65129]
[1778253367659,31.92,79832.2,0.0,-0.97996,3e-05,2.64079]
[1778253371688,31.93,79825.38,0.0,-0.98013,3e-05,2.62138]
[1778253373437,31.93,79812.04,0.0,-0.98048,3e-05,2.58093]
[1778253375716,31.93,79803.72,0.0,-0.9807,3e-05,2.55645]
[1778253376724,31.95,79799.8,0.0,-0.98075,3e-05,2.55066]
[1778253378737,31.99,79793.59,0.0,-0.98081,3e-05,2.54411]
[1778253380752,32.01,79799.74,0.0,-0.98058,3e-05,2.56984]
[1778253381757,32.01,79808.78,0.0,-0.98033,3e-05,2.59839]
[1778253383508,32.01,79813.99,0.0,-0.98017,3e-05,2.61568]
[1778253385790,32.01,79820.47,0.0,-0.97999,3e-05,2.63699]
[1778253386794,32.02,79823.49,0.0,-0.9799,3e-05,2.64697]
[1778253390824,32.03,79814.22,0.0,-0.98012,3e-05,2.62201]
[1778253391832,32.03,79813.89,0.0,-0.98013,3e-05,2.61977]
[1778253396866,32.06,79819.31,0.0,-0.97991,3e-05,2.64486]
[1778253401901,32.08,79812.41,0.0,-0.98003,3e-05,2.6311]
[1778253405930,32.1,79822.86,0.0,-0.97968,3e-05,2.67037]
[1778253406936,32.1,79831.07,0.0,-0.97944,3e-05,2.69799]
[1778253407943,32.1,79831.8,0.0,-0.9794,3e-05,2.70181]
[1778253410964,32.12,79836.84,0.0,-0.97922,3e-05,2.72241]
[1778253412981,32.13,79845.31,0.0,-0.97895,3e-05,2.75264]
[1778253413987,32.13,79850.74,0.0,-0.97878,3e-05,2.77168]
[1778253414996,32.13,79851.95,0.0,-0.97873,3e-05,2.77702]
[1778253417007,32.14,79858.35,0.0,-0.97852,3e-05,2.80068]
[1778253418018,32.14,79863.53,0.0,-0.97835,3e-05,2.81904]
[1778253419020,32.15,79864.24,0.0,-0.97831,3e-05,2.82402]
[1778253423049,32.17,79857.03,0.0,-0.97847,3e-05,2.8056]
[1778253426071,32.18,79841.23,0.0,-0.9789,3e-05,2.75819]
[1778253428084,32.19,79850.24,0.0,-0.97861,3e-05,2.79021]
[1778253432112,32.2,79855.68,0.0,-0.9784,3e-05,2.81336]
[1778253437147,32.22,79855.55,0.0,-0.97834,3e-05,2.81958]
[1778253442185,32.24,79854.83,0.0,-0.97831,3e-05,2.82374]
[1778253447217,32.25,79851.94,0.0,-0.97833,3e-05,2.82075]
[1778253452254,32.27,79853.87,0.0,-0.97824,3e-05,2.83057]
[1778253457288,32.29,79853.59,0.0,-0.97819,3e-05,2.83598]
[1778253462322,32.31,79852.23,0.0,-0.97817,3e-05,2.83776]
[1778253467357,32.32,79851.24,0.0,-0.97815,3e-05,2.84062]
[1778253472393,32.34,79850.16,0.0,-0.97812,3e-05,2.84318]
[1778253477427,32.36,79848.79,0.0,-0.97811,3e-05,2.84472]
[1778253482462,32.37,79848.63,0.0,-0.97806,3e-05,2.85023]
[1778253487497,32.39,79849.98,0.0,-0.97796,3e-05,2.86069]
[1778253492534,32.41,79848.73,0.0,-0.97795,3e-05,2.86254]
[1778253495555,32.42,79838.35,0.0,-0.97822,3e-05,2.83196]
[1778253496561,32.42,79830.73,0.0,-0.97843,3e-05,2.80832]
[1778253497569,32.42,79827.03,0.0,-0.97853,3e-05,2.79757]
[1778253498575,32.43,79821.92,0.0,-0.97867,3e-05,2.78232]
[1778253500590,32.44,79815.96,0.0,-0.97882,3e-05,2.76574]
[1778253505624,32.45,79814.84,0.0,-0.97879,3e-05,2.7688]
[1778253510659,32.47,79814.02,0.0,-0.97875,3e-05,2.77279]
[1778253515704,32.49,79813.9,0.0,-0.97872,3e-05,2.77608]
[1778253519729,32.51,79797.95,0.0,-0.97913,3e-05,2.73029]
[1778253520736,32.51,79787.3,0.0,-0.97941,3e-05,2.69796]
[1778253521745,32.51,79786.56,0.0,-0.97942,3e-05,2.69706]
[1778253526778,32.54,79783.57,0.0,-0.97944,3e-05,2.69477]
[1778253531813,32.56,79779.28,0.0,-0.9795,3e-05,2.68832]
[1778253536852,32.58,79783.46,0.0,-0.97932,3e-05,2.70848]
[1778253537859,32.58,79788.08,0.0,-0.97918,3e-05,2.72445]
[1778253538865,32.58,79793.5,0.0,-0.97901,3e-05,2.74299]
[1778253539878,32.59,79793.47,0.0,-0.979,3e-05,2.7442]
[1778253541895,32.59,79801.27,0.0,-0.97875,3e-05,2.77172]
[1778253542900,32.6,79803.39,0.0,-0.97868,3e-05,2.77979]
[1778253544673,32.6,79818.81,0.0,-0.97821,3e-05,2.83215]
[1778253545923,32.61,79818.07,0.0,-0.97822,3e-05,2.83091]
[1778253550957,32.62,79817.48,0.0,-0.97818,3e-05,2.83489]
[1778253552971,32.63,79808.76,0.0,-0.97842,3e-05,2.80895]
[1778253556999,32.64,79810.6,0.0,-0.97832,3e-05,2.81972]
[1778253562037,32.66,79807.25,0.0,-0.97836,3e-05,2.81488]
[1778253564814,32.67,79814.25,0.0,-0.97812,3e-05,2.84125]
[1778253569088,32.68,79816.76,0.0,-0.97801,3e-05,2.85413]
[1778253574123,32.7,79813.04,0.0,-0.97809,3e-05,2.84479]
[1778253579159,32.72,79816.89,0.0,-0.97792,3e-05,2.86316]
[1778253584194,32.74,79814.24,0.0,-0.97793,3e-05,2.86205]
[1778253589233,32.76,79810.66,0.0,-0.97797,3e-05,2.85761]
[1778253591244,32.77,79822.69,0.0,-0.97758,3e-05,2.90021]
[1778253592252,32.77,79830.49,0.0,-0.97734,3e-05,2.92663]
[1778253597285,32.78,79833.11,0.0,-0.97724,3e-05,2.93767]
[1778253599303,32.78,79824.47,0.0,-0.97749,3e-05,2.91078]
[1778253604340,32.79,79822.42,0.0,-0.97752,3e-05,2.90715]
[1778253609377,32.8,79816.94,0.0,-0.97765,3e-05,2.89233]
[1778253614413,32.8,79817.71,0.0,-0.97763,3e-05,2.89475]
[1778253617438,32.8,79823.06,0.0,-0.97747,3e-05,2.91234]
[1778253618442,32.8,79837.86,0.0,-0.97702,3e-05,2.96142]
[1778253619450,32.8,79851.22,0.0,-0.97662,3e-05,3.00622]
[1778253620456,32.8,79841.44,0.0,-0.97692,3e-05,2.97307]
[1778253621462,32.8,79836.11,0.0,-0.97708,3e-05,2.95508]
[1778253624484,32.79,79829.22,0.0,-0.97729,3e-05,2.9318]
[1778253629518,32.79,79826.73,0.0,-0.97737,3e-05,2.9232]
[1778253634556,32.79,79827.08,0.0,-0.97739,3e-05,2.92098]
[1778253639594,32.79,79821.68,0.0,-0.97755,3e-05,2.90281]
[1778253644627,32.79,79819.81,0.0,-0.97761,3e-05,2.89644]
[1778253649663,32.79,79818.9,0.0,-0.97764,3e-05,2.89322]
[1778253654698,32.79,79820.8,0.0,-0.97758,3e-05,2.89926]
[1778253659732,32.79,79816.15,0.0,-0.97773,3e-05,2.88376]
[1778253661747,32.79,79809.25,0.0,-0.97793,3e-05,2.86112]
[1778253662753,32.79,79806.11,0.0,-0.97802,3e-05,2.85089]
[1778253667790,32.79,79803.73,0.0,-0.97809,3e-05,2.84332]
[1778253671817,32.79,79798.21,0.0,-0.97825,3e-05,2.8256]
[1778253676852,32.79,79795.26,0.0,-0.97833,3e-05,2.8164]
[1778253679874,32.79,79788.83,0.0,-0.97852,3e-05,2.7959]
[1778253680880,32.79,79783.71,0.0,-0.97866,3e-05,2.77959]
[1778253682896,32.79,79781.57,0.0,-0.97872,3e-05,2.773]
[1778253687928,32.79,79779.56,0.0,-0.97878,3e-05,2.76723]
[1778253692963,32.8,79780.32,0.0,-0.97877,3e-05,2.76733]
[1778253696992,32.8,79786.5,0.0,-0.97859,3e-05,2.78755]
[1778253697999,32.8,79792.87,0.0,-0.9784,3e-05,2.80809]
[1778253699008,32.8,79799.8,0.0,-0.9782,3e-05,2.83053]
[1778253700021,32.8,79804.68,0.0,-0.97806,3e-05,2.84638]
[1778253704047,32.8,79808.71,0.0,-0.97794,3e-05,2.85946]
[1778253705054,32.8,79818.23,0.0,-0.97766,3e-05,2.89064]
[1778253706059,32.8,79826.04,0.0,-0.97742,3e-05,2.91636]
[1778253707067,32.8,79826.18,0.0,-0.97742,3e-05,2.91672]
[1778253712102,32.8,79839.38,0.0,-0.97703,3e-05,2.96022]
[1778253713109,32.8,79848.8,0.0,-0.97674,3e-05,2.99176]
[1778253714120,32.8,79849.99,0.0,-0.9767,3e-05,2.99559]
[1778253717138,32.79,79855.9,0.0,-0.97653,3e-05,3.01499]
[1778253719152,32.79,79865.9,0.0,-0.97622,3e-05,3.04861]
[1778253720164,32.79,79866.53,0.0,-0.9762,3e-05,3.05048]
[1778253723187,32.79,79857.76,0.0,-0.97648,3e-05,3.01967]
[1778253724194,32.79,79862.09,0.0,-0.97635,3e-05,3.03418]
[1778253725950,32.79,79857.43,0.0,-0.9765,3e-05,3.01776]
[1778253728222,32.79,79864.77,0.0,-0.97628,3e-05,3.04228]
[1778253730236,32.78,79867.14,0.0,-0.97621,3e-05,3.0498]
[1778253731243,32.78,79877.79,0.0,-0.97587,3e-05,3.08615]
[1778253732250,32.78,79882.17,0.0,-0.97574,3e-05,3.10094]
[1778253736028,32.78,79887.0,0.0,-0.9756,3e-05,3.11612]
[1778253741313,32.77,79893.79,0.0,-0.9754,3e-05,3.13768]
[1778253746348,32.77,79894.08,0.0,-0.97541,3e-05,3.13644]
[1778253751388,32.76,79897.22,0.0,-0.97535,3e-05,3.14206]
[1778253753403,32.76,79888.38,0.0,-0.97565,3e-05,3.11029]
[1778253755416,32.74,79889.02,0.0,-0.9757,3e-05,3.10466]
[1778253758438,32.72,79883.36,0.0,-0.97592,3e-05,3.08049]
[1778253760453,32.72,79874.81,0.0,-0.9762,3e-05,3.05034]
[1778253761460,32.72,79869.59,0.0,-0.97637,3e-05,3.03217]
[1778253762471,32.71,79865.47,0.0,-0.97654,3e-05,3.01315]
[1778253767502,32.69,79863.35,0.0,-0.97665,3e-05,3.00086]
[1778253772538,32.69,79862.39,0.0,-0.97669,3e-05,2.99659]
[1778253774550,32.68,79867.45,0.0,-0.97658,3e-05,3.00925]
[1778253779587,32.66,79865.11,0.0,-0.97672,3e-05,2.9936]
[1778253783614,32.66,79858.94,0.0,-0.97692,3e-05,2.97192]
[1778253788649,32.65,79857.07,0.0,-0.97698,3e-05,2.96478]
[1778253793684,32.65,79857.84,0.0,-0.97697,3e-05,2.96653]
[1778253794691,32.65,79842.37,0.0,-0.97744,3e-05,2.91465]
[1778253795698,32.65,79832.99,0.0,-0.97772,3e-05,2.88355]
[1778253796719,32.65,79825.32,0.0,-0.97795,3e-05,2.85835]
[1778253801740,32.65,79825.34,0.0,-0.97795,3e-05,2.85854]
[1778253805785,32.65,79819.15,0.0,-0.97813,3e-05,2.83848]
[1778253808792,32.65,79804.47,0.0,-0.97856,3e-05,2.79115]
[1778253809796,32.65,79799.32,0.0,-0.9787,3e-05,2.77475]
[1778253811810,32.65,79793.7,0.0,-0.97888,3e-05,2.75422]
[1778253816845,32.66,79791.92,0.0,-0.97892,3e-05,2.74957]
[1778253821881,32.66,79789.62,0.0,-0.97898,3e-05,2.74331]
[1778253826916,32.66,79793.96,0.0,-0.97885,3e-05,2.75817]
[1778253831951,32.67,79793.62,0.0,-0.97885,3e-05,2.75801]
[1778253834976,32.67,79787.17,0.0,-0.97903,3e-05,2.73807]
[1778253835994,32.67,79776.58,0.0,-0.97932,3e-05,2.70484]
[1778253836990,32.67,79759.78,0.0,-0.97979,3e-05,2.65268]
[1778253837999,32.67,79739.85,0.0,-0.98033,3e-05,2.59105]
[1778253839004,32.67,79737.25,0.0,-0.98041,3e-05,2.58281]
[1778253842030,32.65,79730.84,0.0,-0.98064,3e-05,2.557]
[1778253846058,32.62,79719.19,0.0,-0.98102,3e-05,2.51394]
[1778253847066,32.62,79710.44,0.0,-0.98126,3e-05,2.48607]
[1778253848075,32.61,79706.03,0.0,-0.98139,3e-05,2.47164]
[1778253849082,32.61,79698.33,0.0,-0.98159,3e-05,2.44788]
[1778253850087,32.61,79690.87,0.0,-0.98179,3e-05,2.42539]
[1778253851177,32.61,79684.92,0.0,-0.98194,3e-05,2.4078]
[1778253852111,32.61,79684.92,0.0,-0.98195,3e-05,2.4077]
[1778253853112,32.61,79690.39,0.0,-0.98181,3e-05,2.42344]
[1778253854118,32.6,79698.87,0.0,-0.9816,3e-05,2.44773]
[1778253855124,32.63,79699.54,0.0,-0.98152,3e-05,2.45662]
[1778253857139,32.64,79687.44,0.0,-0.98178,3e-05,2.42708]
[1778253858145,32.64,79678.89,0.0,-0.98199,3e-05,2.40236]
[1778253859153,32.64,79681.28,0.0,-0.98193,3e-05,2.40919]
[1778253861166,32.66,79696.67,0.0,-0.98148,3e-05,2.46117]
[1778253862188,32.69,79717.42,0.0,-0.98088,3e-05,2.52922]
[1778253863181,32.69,79718.87,0.0,-0.98084,3e-05,2.53411]
[1778253868225,32.69,79715.45,0.0,-0.98092,3e-05,2.52437]
[1778253873259,32.69,79720.35,0.0,-0.98082,3e-05,2.53588]
[1778253874268,32.69,79709.38,0.0,-0.98111,3e-05,2.50297]
[1778253875273,32.69,79703.02,0.0,-0.98127,3e-05,2.484]
[1778253876281,32.69,79709.33,0.0,-0.98111,3e-05,2.5025]
[1778253877289,32.68,79713.03,0.0,-0.98102,3e-05,2.5133]
[1778253878294,32.68,79719.42,0.0,-0.98085,3e-05,2.53215]
[1778253879301,32.68,79723.15,0.0,-0.98075,3e-05,2.5431]
[1778253881317,32.68,79712.1,0.0,-0.98105,3e-05,2.50965]
[1778253883079,32.68,79707.37,0.0,-0.98117,3e-05,2.49527]
[1778253885343,32.68,79712.45,0.0,-0.98106,3e-05,2.5087]
[1778253887109,32.68,79717.99,0.0,-0.98091,3e-05,2.5256]
[1778253892393,32.68,79716.85,0.0,-0.98093,3e-05,2.52353]
[1778253897428,32.69,79716.15,0.0,-0.98092,3e-05,2.52436]
[1778253899441,32.69,79705.12,0.0,-0.98119,3e-05,2.49281]
[1778253900448,32.71,79692.57,0.0,-0.98146,3e-05,2.46221]
[1778253901456,32.71,79684.07,0.0,-0.98167,3e-05,2.43813]
[1778253902465,32.72,79685.12,0.0,-0.98164,3e-05,2.4419]
[1778253905483,32.72,79679.69,0.0,-0.98176,3e-05,2.42752]
[1778253907248,32.72,79672.02,0.0,-0.98196,2e-05,2.40539]
[1778253909515,32.72,79677.76,0.0,-0.98181,3e-05,2.42189]
[1778253912535,32.72,79665.91,0.0,-0.98211,2e-05,2.38777]
[1778253913543,32.72,79659.27,0.0,-0.98228,2e-05,2.36889]
[1778253914546,32.72,79655.84,0.0,-0.98236,2e-05,2.35963]
[1778253917323,32.75,79647.66,0.0,-0.98247,2e-05,2.34614]
[1778253918579,32.75,79653.35,0.0,-0.98233,2e-05,2.36301]
[1778253919591,32.76,79657.89,0.0,-0.98221,2e-05,2.37638]
[1778253920594,32.76,79669.72,0.0,-0.98191,3e-05,2.41098]
[1778253921601,32.76,79677.72,0.0,-0.9817,3e-05,2.43479]
[1778253922608,32.76,79674.54,0.0,-0.98177,3e-05,2.42629]
[1778253923615,32.76,79665.52,0.0,-0.98199,2e-05,2.40105]
[1778253924622,32.77,79664.41,0.0,-0.98202,2e-05,2.39862]
[1778253926636,32.77,79674.54,0.0,-0.98176,3e-05,2.42846]
[1778253927649,32.77,79678.51,0.0,-0.98164,3e-05,2.44133]
[1778253932679,32.78,79680.04,0.0,-0.9816,3e-05,2.44572]
[1778253933692,32.78,79672.57,0.0,-0.98178,3e-05,2.42477]
[1778253934696,32.79,79662.53,0.0,-0.98203,2e-05,2.39665]
[1778253935702,32.79,79656.85,0.0,-0.98216,2e-05,2.38196]
[1778253938724,32.8,79668.83,0.0,-0.98184,3e-05,2.41846]
[1778253943759,32.81,79664.54,0.0,-0.98191,2e-05,2.40965]
[1778253946779,32.81,79657.7,0.0,-0.98207,2e-05,2.39222]
[1778253950807,32.82,79664.54,0.0,-0.98187,3e-05,2.41462]
[1778253951814,32.83,79671.38,0.0,-0.98169,3e-05,2.43496]
[1778253952821,32.83,79676.89,0.0,-0.98155,3e-05,2.45154]
[1778253955844,32.83,79682.93,0.0,-0.98138,3e-05,2.47095]
[1778253960877,32.84,79672.1,0.0,-0.98163,3e-05,2.44245]
[1778253961884,32.84,79664.26,0.0,-0.98182,3e-05,2.4205]
[1778253964905,32.85,79669.94,0.0,-0.98166,3e-05,2.43887]
[1778253966919,32.85,79674.97,0.0,-0.98152,3e-05,2.45467]
[1778253971955,32.86,79669.03,0.0,-0.98164,3e-05,2.44048]
[1778253974979,32.88,79677.18,0.0,-0.98137,3e-05,2.47141]
[1778253978001,32.89,79671.33,0.0,-0.98151,3e-05,2.45613]
[1778253979014,32.89,79661.76,0.0,-0.98174,3e-05,2.42906]
[1778253980043,32.89,79653.56,0.0,-0.98195,2e-05,2.40542]
[1778253981045,32.89,79639.12,0.0,-0.98231,2e-05,2.36435]
[1778253982053,32.89,79639.67,0.0,-0.98229,2e-05,2.36589]
[1778253987086,32.89,79633.71,0.0,-0.98244,2e-05,2.34907]
[1778253988093,32.89,79629.08,0.0,-0.98255,2e-05,2.33613]
[1778253989100,32.89,79624.68,0.0,-0.98266,2e-05,2.32391]
[1778253991116,32.89,79620.32,0.0,-0.98278,2e-05,2.30935]
[1778253994135,32.89,79613.76,0.0,-0.98293,2e-05,2.29155]
[1778253999171,32.9,79614.04,0.0,-0.98292,2e-05,2.29299]
[1778254003199,32.9,79624.05,0.0,-0.98267,2e-05,2.32122]
[1778254004206,32.9,79630.04,0.0,-0.98253,2e-05,2.33801]
[1778254005213,32.9,79631.65,0.0,-0.98249,2e-05,2.34257]
[1778254006222,32.9,79624.83,0.0,-0.98265,2e-05,2.32358]
[1778254007227,32.9,79620.94,0.0,-0.98275,2e-05,2.31286]
[1778254012263,32.9,79619.16,0.0,-0.98279,2e-05,2.30838]
[1778254013271,32.9,79616.49,0.0,-0.98285,2e-05,2.3011]
[1778254018304,32.9,79613.27,0.0,-0.98292,2e-05,2.29278]
[1778254021327,32.9,79606.97,0.0,-0.98307,2e-05,2.27589]
[1778254023341,32.9,79613.25,0.0,-0.98291,2e-05,2.29343]
[1778254024347,32.9,79618.42,0.0,-0.98279,2e-05,2.30784]
[1778254025355,32.9,79621.07,0.0,-0.98273,2e-05,2.31528]
[1778254027368,32.9,79625.42,0.0,-0.98262,2e-05,2.32754]
[1778254028374,32.9,79620.05,0.0,-0.98275,2e-05,2.3127]
[1778254029381,32.91,79621.17,0.0,-0.98272,2e-05,2.3159]
[1778254032403,32.91,79629.91,0.0,-0.98251,2e-05,2.34053]
[1778254033409,32.91,79634.92,0.0,-0.98239,2e-05,2.35464]
[1778254035424,32.91,79640.78,0.0,-0.98224,2e-05,2.37121]
[1778254038444,32.91,79643.48,0.0,-0.98217,2e-05,2.37885]
[1778254043479,32.91,79646.97,0.0,-0.98209,2e-05,2.38866]
[1778254048514,32.91,79646.45,0.0,-0.98208,2e-05,2.3893]
[1778254051535,32.92,79636.28,0.0,-0.98233,2e-05,2.36008]
[1778254052547,32.92,79629.88,0.0,-0.98248,2e-05,2.34289]
[1778254053549,32.92,79628.03,0.0,-0.98252,2e-05,2.33851]
[1778254056570,32.93,79633.97,0.0,-0.98235,2e-05,2.35759]
[1778254061606,32.94,79633.18,0.0,-0.98234,2e-05,2.35889]
[1778254066640,32.95,79638.78,0.0,-0.98218,2e-05,2.37759]
[1778254070670,32.96,79644.39,0.0,-0.98202,2e-05,2.39572]
[1778254072682,32.96,79650.16,0.0,-0.98187,2e-05,2.41323]
[1778254075704,32.97,79649.87,0.0,-0.98186,2e-05,2.4139]
[1778254080738,32.97,79650.23,0.0,-0.98183,2e-05,2.41739]
[1778254081745,32.98,79655.92,0.0,-0.98169,3e-05,2.43421]
[1778254082752,32.98,79656.05,0.0,-0.98168,3e-05,2.43503]
[1778254086781,32.98,79639.55,0.0,-0.98207,2e-05,2.38967]
[1778254087792,32.98,79633.48,0.0,-0.98222,2e-05,2.37302]
[1778254088799,32.99,79629.94,0.0,-0.9823,2e-05,2.3636]
[1778254092823,32.99,79635.21,0.0,-0.98215,2e-05,2.38068]
[1778254094846,32.99,79643.27,0.0,-0.98195,2e-05,2.40355]
[1778254095850,32.99,79642.25,0.0,-0.98198,2e-05,2.40061]
[1778254096851,32.99,79634.51,0.0,-0.98217,2e-05,2.37863]
[1778254097858,32.99,79633.99,0.0,-0.98218,2e-05,2.37717]
[1778254102894,32.99,79638.03,0.0,-0.98208,2e-05,2.38863]
[1778254107929,32.99,79633.78,0.0,-0.98219,2e-05,2.37692]
[1778254108936,33.0,79628.11,0.0,-0.98232,2e-05,2.3615]
[1778254111961,33.0,79634.76,0.0,-0.98216,2e-05,2.37897]
[1778254114978,33.0,79626.01,0.0,-0.98237,2e-05,2.35535]
[1778254117999,33.0,79630.07,0.0,-0.98227,2e-05,2.36699]
[1778254122028,33.0,79622.33,0.0,-0.98245,2e-05,2.3455]
[1778254125050,33.01,79617.29,0.0,-0.98257,2e-05,2.3317]
[1778254129077,33.01,79624.08,0.0,-0.9824,2e-05,2.35146]
[1778254134112,33.01,79626.14,0.0,-0.98235,2e-05,2.35744]
[1778254139147,33.01,79635.75,0.0,-0.98211,2e-05,2.38469]
[1778254141173,33.01,79643.49,0.0,-0.98192,2e-05,2.40666]
[1778254142169,33.01,79635.89,0.0,-0.98211,2e-05,2.38504]
[1778254143180,33.01,79627.11,0.0,-0.98233,2e-05,2.36028]
[1778254144184,33.01,79633.13,0.0,-0.98218,2e-05,2.37729]
[1778254145191,33.01,79642.48,0.0,-0.98195,2e-05,2.40382]
[1778254146198,33.01,79645.48,0.0,-0.98187,2e-05,2.41235]
[1778254148212,33.01,79654.25,0.0,-0.98165,3e-05,2.43742]
[1778254149220,33.01,79656.64,0.0,-0.98159,3e-05,2.44423]
[1778254150227,33.01,79663.63,0.0,-0.98142,3e-05,2.46436]
[1778254151233,33.01,79666.45,0.0,-0.98135,3e-05,2.47243]
[1778254154255,33.01,79665.28,0.0,-0.98138,3e-05,2.46858]
[1778254158300,33.0,79660.05,0.0,-0.98152,3e-05,2.45282]
[1778254160305,33.0,79665.14,0.0,-0.98139,3e-05,2.46729]
[1778254165334,33.0,79664.67,0.0,-0.98141,3e-05,2.46507]
[1778254170368,33.0,79668.9,0.0,-0.98131,3e-05,2.47644]
[1778254172383,32.99,79670.44,0.0,-0.98133,3e-05,2.47386]
[1778254174397,32.98,79663.31,0.0,-0.98152,3e-05,2.45275]
[1778254179432,32.98,79668.41,0.0,-0.98141,3e-05,2.46481]
[1778254182452,32.97,79674.61,0.0,-0.98127,3e-05,2.48037]
[1778254185474,32.97,79667.35,0.0,-0.98147,3e-05,2.45853]
[1778254187487,32.96,79664.44,0.0,-0.98156,3e-05,2.44798]
[1778254192523,32.96,79669.89,0.0,-0.98143,3e-05,2.4628]
[1778254194535,32.96,79673.07,0.0,-0.98135,3e-05,2.4716]
[1778254199571,32.95,79678.28,0.0,-0.98123,3e-05,2.48563]
[1778254200585,32.95,79688.5,0.0,-0.98097,3e-05,2.51541]
[1778254202593,32.95,79690.99,0.0,-0.98091,3e-05,2.5222]
[1778254204607,32.95,79679.18,0.0,-0.98122,3e-05,2.4868]
[1778254205614,32.95,79676.17,0.0,-0.9813,3e-05,2.47773]
[1778254208635,32.92,79671.95,0.0,-0.98147,3e-05,2.45839]
[1778254213671,32.92,79675.96,0.0,-0.98139,3e-05,2.46699]
[1778254215684,32.9,79676.12,0.0,-0.98143,3e-05,2.46274]
[1778254220720,32.89,79680.53,0.0,-0.98136,3e-05,2.47034]
[1778254223741,32.87,79686.52,0.0,-0.98125,3e-05,2.48292]
[1778254225757,32.85,79692.41,0.0,-0.98115,3e-05,2.49508]
[1778254228519,32.84,79702.69,0.0,-0.98091,3e-05,2.52226]
[1778254230791,32.84,79713.29,0.0,-0.98064,3e-05,2.55326]
[1778254231805,32.84,79715.1,0.0,-0.98061,3e-05,2.55555]
[1778254232827,32.84,79703.37,0.0,-0.98092,3e-05,2.5202]
[1778254233811,32.84,79685.92,0.0,-0.98138,3e-05,2.46854]
[1778254234818,32.84,79678.52,0.0,-0.98157,3e-05,2.4468]
[1778254235825,32.84,79680.37,0.0,-0.98152,3e-05,2.45202]
[1778254240871,32.84,79678.59,0.0,-0.98157,3e-05,2.44604]
[1778254241871,32.84,79672.11,0.0,-0.98174,3e-05,2.42729]
[1778254242878,32.84,79654.08,0.0,-0.98219,2e-05,2.3754]
[1778254243891,32.84,79648.46,0.0,-0.98233,2e-05,2.3595]
[1778254244908,32.84,79635.13,0.0,-0.98265,2e-05,2.3221]
[1778254245905,32.84,79627.33,0.0,-0.98284,2e-05,2.3005]
[1778254246914,32.84,79632.73,0.0,-0.98271,2e-05,2.31566]
[1778254248675,32.84,79640.23,0.0,-0.98253,2e-05,2.33665]
[1778254250940,32.84,79644.46,0.0,-0.98242,2e-05,2.34863]
[1778254254968,32.84,79622.9,0.0,-0.98294,2e-05,2.28866]
[1778254255974,32.84,79617.6,0.0,-0.98307,2e-05,2.27436]
[1778254256987,32.84,79623.87,0.0,-0.98292,2e-05,2.29173]
[1778254262018,32.84,79625.64,0.0,-0.98287,2e-05,2.29712]
[1778254263031,32.84,79615.11,0.0,-0.98312,2e-05,2.26846]
[1778254264033,32.84,79605.1,0.0,-0.98335,2e-05,2.2414]
[1778254267055,32.84,79617.57,0.0,-0.98305,2e-05,2.27606]
[1778254268069,32.84,79627.99,0.0,-0.9828,2e-05,2.30493]
[1778254269069,32.84,79634.39,0.0,-0.98265,2e-05,2.32281]
[1778254270078,32.84,79647.15,0.0,-0.98234,2e-05,2.35863]
[1778254275110,32.84,79648.93,0.0,-0.98229,2e-05,2.36375]
[1778254276118,32.84,79661.06,0.0,-0.98199,2e-05,2.39822]
[1778254277125,32.84,79666.53,0.0,-0.98186,3e-05,2.41383]
[1778254282162,32.84,79674.46,0.0,-0.98166,3e-05,2.43632]
[1778254287199,32.84,79675.66,0.0,-0.98163,3e-05,2.43919]
[1778254292233,32.84,79671.9,0.0,-0.98175,3e-05,2.42502]
[1778254297268,32.84,79673.64,0.0,-0.98172,3e-05,2.42944]
[1778254302303,32.84,79675.07,0.0,-0.98169,3e-05,2.43285]
[1778254304321,32.83,79681.02,0.0,-0.98154,3e-05,2.44975]
[1778254307340,32.82,79691.06,0.0,-0.98132,3e-05,2.47484]
[1778254309352,32.82,79690.39,0.0,-0.98134,3e-05,2.47241]
[1778254311366,32.81,79687.19,0.0,-0.98144,3e-05,2.46079]
[1778254312374,32.81,79694.32,0.0,-0.98126,3e-05,2.48145]
[1778254313381,32.81,79703.89,0.0,-0.98101,3e-05,2.50943]
[1778254314387,32.81,79703.9,0.0,-0.98102,3e-05,2.50918]
[1778254317409,32.81,79709.05,0.0,-0.98089,3e-05,2.52362]
[1778254322445,32.8,79712.37,0.0,-0.98082,3e-05,2.53213]
[1778254324458,32.8,79703.56,0.0,-0.98105,3e-05,2.50544]
[1778254325465,32.8,79699.02,0.0,-0.98117,3e-05,2.49181]
[1778254327479,32.8,79709.29,0.0,-0.98091,3e-05,2.5218]
[1778254328484,32.8,79710.25,0.0,-0.98088,3e-05,2.52441]
[1778254333521,32.8,79713.97,0.0,-0.9808,3e-05,2.53424]
[1778254337548,32.79,79721.08,0.0,-0.98062,3e-05,2.55453]
[1778254340569,32.78,79729.46,0.0,-0.98042,3e-05,2.57647]
[1778254341576,32.78,79738.26,0.0,-0.98019,3e-05,2.60288]
[1778254342583,32.78,79745.32,0.0,-0.98,3e-05,2.6241]
[1778254343590,32.78,79749.78,0.0,-0.97988,3e-05,2.63741]
[1778254345612,32.78,79749.03,0.0,-0.97991,3e-05,2.63428]
[1778254350639,32.77,79756.71,0.0,-0.97972,3e-05,2.65585]
[1778254353664,32.77,79757.85,0.0,-0.97972,3e-05,2.65515]
[1778254358701,32.76,79767.14,0.0,-0.97948,3e-05,2.68166]
[1778254360717,32.76,79771.59,0.0,-0.97937,3e-05,2.69453]
[1778254365750,32.75,79775.91,0.0,-0.97927,3e-05,2.7054]
[1778254368772,32.75,79768.83,0.0,-0.97949,3e-05,2.6816]
[1778254369778,32.74,79762.66,0.0,-0.97966,3e-05,2.6619]
[1778254370785,32.74,79759.69,0.0,-0.97975,3e-05,2.65222]
[1778254374813,32.74,79769.09,0.0,-0.9795,3e-05,2.6796]
[1778254375821,32.72,79781.18,0.0,-0.97921,3e-05,2.71248]
[1778254376827,32.72,79786.17,0.0,-0.97907,3e-05,2.72767]
[1778254377595,32.72,79787.26,0.0,-0.97905,3e-05,2.73053]
[1778254379609,32.7,79793.46,0.0,-0.97893,3e-05,2.74362]
[1778254381862,32.68,79779.29,0.0,-0.97939,3e-05,2.69225]
[1778254382869,32.68,79771.41,0.0,-0.97962,3e-05,2.66711]
[1778254383876,32.68,79767.61,0.0,-0.97973,3e-05,2.65482]
[1778254386897,32.68,79760.62,0.0,-0.97993,3e-05,2.63185]
[1778254389678,32.66,79768.25,0.0,-0.97977,3e-05,2.6505]
[1778254390929,32.66,79771.2,0.0,-0.97969,3e-05,2.6592]
[1778254395963,32.65,79768.97,0.0,-0.97977,3e-05,2.64996]
[1778254396970,32.65,79762.96,0.0,-0.97994,3e-05,2.63092]
[1778254397979,32.65,79762.96,0.0,-0.97994,3e-05,2.6305]
[1778254403012,32.64,79761.69,0.0,-0.98,3e-05,2.62454]
[1778254408048,32.64,79760.22,0.0,-0.98006,3e-05,2.61756]
[1778254413085,32.63,79761.86,0.0,-0.98005,3e-05,2.61771]
[1778254418121,32.63,79757.16,0.0,-0.9802,3e-05,2.60128]
[1778254423157,32.62,79756.84,0.0,-0.98023,3e-05,2.59844]
[1778254425169,32.62,79763.44,0.0,-0.98005,3e-05,2.6179]
[1778254430204,32.61,79763.83,0.0,-0.98006,3e-05,2.61709]
[1778254435239,32.61,79763.06,0.0,-0.9801,3e-05,2.61274]
[1778254438260,32.6,79756.49,0.0,-0.98029,3e-05,2.5915]
[1778254442289,32.6,79763.87,0.0,-0.9801,3e-05,2.61265]
[1778254443296,32.6,79770.99,0.0,-0.97991,3e-05,2.63418]
[1778254445310,32.58,79777.18,0.0,-0.97978,3e-05,2.64839]
[1778254446316,32.58,79785.48,0.0,-0.97956,3e-05,2.67378]
[1778254450346,32.7,79798.81,0.0,-0.97879,3e-05,2.75873]
[1778254455383,32.72,79800.53,0.0,-0.97868,3e-05,2.77068]
[1778254457395,32.73,79805.86,0.0,-0.97851,3e-05,2.79032]
[1778254459412,32.74,79811.73,0.0,-0.97831,3e-05,2.81174]
[1778254461422,32.74,79806.08,0.0,-0.97845,3e-05,2.79597]
[1778254466460,32.76,79806.35,0.0,-0.97839,3e-05,2.8031]
[1778254471492,32.78,79806.77,0.0,-0.97834,3e-05,2.8077]
[1778254476529,32.8,79812.0,0.0,-0.97813,3e-05,2.83084]
[1778254481564,32.81,79812.49,0.0,-0.97806,3e-05,2.83841]
[1778254486600,32.83,79816.55,0.0,-0.97789,3e-05,2.85748]
[1778254490627,32.84,79824.6,0.0,-0.97761,3e-05,2.88847]
[1778254492645,32.85,79826.18,0.0,-0.97754,3e-05,2.89587]
[1778254497677,32.86,79830.63,0.0,-0.97736,3e-05,2.91601]
[1778254498685,32.87,79836.59,0.0,-0.97717,3e-05,2.93687]
[1778254499691,32.87,79846.35,0.0,-0.97686,3e-05,2.97054]
[1778254500697,32.87,79851.55,0.0,-0.97669,3e-05,2.98902]
[1778254501705,32.88,79852.56,0.0,-0.97665,3e-05,2.99338]
[1778254503719,32.88,79846.61,0.0,-0.97682,3e-05,2.97522]
[1778254505732,32.89,79842.12,0.0,-0.97694,3e-05,2.9621]
[1778254506740,32.89,79835.54,0.0,-0.97713,3e-05,2.94111]
[1778254507746,32.89,79831.23,0.0,-0.97725,3e-05,2.92781]
[1778254511776,32.9,79838.36,0.0,-0.977,3e-05,2.95451]
[1778254515804,32.9,79821.49,0.0,-0.97752,3e-05,2.89799]
[1778254516810,32.9,79818.03,0.0,-0.97762,3e-05,2.88655]
[1778254517817,32.9,79812.28,0.0,-0.9778,3e-05,2.86767]
[1778254518825,32.9,79810.8,0.0,-0.97784,3e-05,2.86283]
[1778254522854,32.9,79817.27,0.0,-0.97765,3e-05,2.88399]
[1778254523859,32.9,79824.03,0.0,-0.97745,3e-05,2.90619]
[1778254524866,32.9,79826.05,0.0,-0.97739,3e-05,2.91278]
[1778254525874,32.9,79835.46,0.0,-0.9771,3e-05,2.94392]
[1778254526879,32.9,79837.84,0.0,-0.97703,3e-05,2.95172]
[1778254527888,32.9,79832.8,0.0,-0.97718,3e-05,2.93476]
[1778254529907,32.9,79828.31,0.0,-0.97732,3e-05,2.91961]
[1778254532924,32.89,79819.06,0.0,-0.97763,3e-05,2.88575]
[1778254533930,32.89,79815.55,0.0,-0.97773,3e-05,2.87418]
[1778254538965,32.89,79815.04,0.0,-0.97775,3e-05,2.87231]
[1778254543999,32.89,79812.92,0.0,-0.97781,3e-05,2.86521]
[1778254546013,32.89,79818.39,0.0,-0.97765,3e-05,2.88307]
[1778254547021,32.89,79822.75,0.0,-0.97752,3e-05,2.89735]
[1778254549035,32.89,79823.33,0.0,-0.9775,3e-05,2.8991]
[1778254554070,32.89,79820.83,0.0,-0.97758,3e-05,2.89048]
[1778254559105,32.89,79819.43,0.0,-0.97763,3e-05,2.88547]
[1778254563133,32.89,79829.19,0.0,-0.97734,3e-05,2.91732]
[1778254564140,32.89,79833.57,0.0,-0.97721,3e-05,2.93171]
[1778254566154,32.89,79839.52,0.0,-0.97703,3e-05,2.9512]
[1778254567161,32.89,79847.75,0.0,-0.97678,3e-05,2.9786]
[1778254568168,32.89,79851.21,0.0,-0.97667,3e-05,2.99002]
[1778254573203,32.88,79852.9,0.0,-0.97664,3e-05,2.99428]
[1778254576224,32.88,79844.73,0.0,-0.97689,3e-05,2.96614]
[1778254581259,32.88,79843.12,0.0,-0.97695,3e-05,2.95974]
[1778254586294,32.88,79847.3,0.0,-0.97683,3e-05,2.97286]
[1778254591333,32.87,79853.55,0.0,-0.97667,3e-05,2.9899]
[1778254593349,32.87,79847.84,0.0,-0.97685,3e-05,2.97033]
[1778254598378,32.87,79846.37,0.0,-0.9769,3e-05,2.96458]
[1778254603414,32.87,79847.18,0.0,-0.97689,3e-05,2.96654]
[1778254608450,32.87,79847.22,0.0,-0.97689,3e-05,2.96593]
[1778254613485,32.86,79846.18,0.0,-0.97693,3e-05,2.96172]
[1778254618519,32.86,79840.59,0.0,-0.97711,3e-05,2.94242]
[1778254623554,32.86,79841.27,0.0,-0.97709,3e-05,2.94417]
[1778254629597,32.86,79836.8,0.0,-0.97723,3e-05,2.92869]
[1778254633625,32.86,79831.16,0.0,-0.9774,3e-05,2.90966]
[1778254638659,32.86,79827.66,0.0,-0.97751,3e-05,2.89779]
[1778254640674,32.86,79814.29,0.0,-0.97791,3e-05,2.85389]
[1778254642687,32.86,79809.07,0.0,-0.97806,3e-05,2.83698]
[1778254648730,32.86,79809.57,0.0,-0.97805,3e-05,2.83888]
[1778254653764,32.86,79811.18,0.0,-0.97802,3e-05,2.84133]
[1778254658799,32.86,79811.41,0.0,-0.97801,3e-05,2.84231]
[1778254663835,32.86,79812.96,0.0,-0.97796,3e-05,2.84753]
[1778254668869,32.86,79813.53,0.0,-0.97795,3e-05,2.84957]
[1778254673903,32.86,79811.91,0.0,-0.97799,3e-05,2.84448]
[1778254678946,32.86,79810.73,0.0,-0.97802,3e-05,2.84085]
[1778254683981,32.86,79810.7,0.0,-0.97802,3e-05,2.84101]
[1778254685995,32.86,79819.37,0.0,-0.97777,3e-05,2.86938]
[1778254687002,32.86,79825.34,0.0,-0.97759,3e-05,2.88898]
[1778254688009,32.86,79825.29,0.0,-0.97759,3e-05,2.88879]
[1778254693048,32.86,79828.83,0.0,-0.97748,3e-05,2.90029]
[1778254694051,32.86,79834.71,0.0,-0.97731,3e-05,2.91969]
[1778254695062,32.86,79834.96,0.0,-0.9773,3e-05,2.92042]
[1778254700093,32.86,79834.57,0.0,-0.97732,3e-05,2.91867]
[1778254704121,32.86,79848.73,0.0,-0.97689,3e-05,2.96553]
[1778254705128,32.86,79850.69,0.0,-0.97683,3e-05,2.97196]
[1778254710163,32.86,79850.33,0.0,-0.97685,3e-05,2.96992]
[1778254717212,32.85,79850.98,0.0,-0.97686,3e-05,2.968]
[1778254722247,32.85,79851.2,0.0,-0.97686,3e-05,2.96808]
[1778254727282,32.85,79851.2,0.0,-0.97687,3e-05,2.96747]
[1778254732155,32.85,79845.75,0.0,-0.97704,3e-05,2.94864]
[1778254735339,32.85,79851.12,0.0,-0.97688,3e-05,2.96625]
[1778254740379,32.85,79846.27,0.0,-0.97703,3e-05,2.94954]
[1778254745412,32.85,79849.37,0.0,-0.97694,3e-05,2.95946]
[1778254750447,32.84,79845.49,0.0,-0.97706,3e-05,2.94602]
[1778254754475,32.84,79851.15,0.0,-0.97689,3e-05,2.96464]
[1778254759510,32.84,79854.5,0.0,-0.97679,3e-05,2.97537]
[1778254763538,32.84,79861.27,0.0,-0.97659,3e-05,2.99772]
[1778254768573,32.84,79863.64,0.0,-0.97652,3e-05,3.0049]
[1778254773609,32.84,79862.02,0.0,-0.9766,3e-05,2.99551]
[1778254776634,32.83,79868.32,0.0,-0.97641,3e-05,3.01656]
[1778254777637,32.83,79878.7,0.0,-0.97609,3e-05,3.05158]
[1778254778643,32.83,79885.52,0.0,-0.97588,3e-05,3.07475]
[1778254781664,32.83,79890.57,0.0,-0.97572,3e-05,3.09125]
[1778254786701,32.83,79894.66,0.0,-0.97561,3e-05,3.10375]
[1778254791735,32.82,79892.37,0.0,-0.9757,3e-05,3.09404]
[1778254796771,32.82,79889.71,0.0,-0.9758,3e-05,3.08313]
[1778254801807,32.81,79883.97,0.0,-0.976,3e-05,3.06172]
[1778254806843,32.81,79873.68,0.0,-0.97633,3e-05,3.02505]
[1778254807850,32.81,79867.79,0.0,-0.97652,3e-05,3.00481]
[1778254812884,32.8,79866.06,0.0,-0.97658,3e-05,2.99791]
[1778254817919,32.8,79864.93,0.0,-0.97663,3e-05,2.99312]
[1778254821948,32.8,79870.72,0.0,-0.97645,3e-05,3.01199]
[1778254825980,32.8,79877.12,0.0,-0.97626,3e-05,3.033]
[1778254827992,32.8,79880.41,0.0,-0.97616,3e-05,3.04379]
[1778254832024,32.79,79890.7,0.0,-0.97587,3e-05,3.07506]
[1778254833028,32.79,79891.39,0.0,-0.97585,3e-05,3.07714]
[1778254835040,32.79,79897.77,0.0,-0.97565,3e-05,3.09863]
[1778254836059,32.79,79900.69,0.0,-0.97556,3e-05,3.10845]
[1778254837059,32.79,79912.65,0.0,-0.97517,3e-05,3.14994]
[1778254838071,32.79,79930.94,0.0,-0.97457,3e-05,3.21432]
[1778254839087,32.79,79939.17,0.0,-0.9743,3e-05,3.24326]
[1778254840084,32.79,79938.76,0.0,-0.97432,3e-05,3.24119]
[1778254845123,32.78,79936.6,0.0,-0.97442,3e-05,3.23049]
[1778254850156,32.77,79935.14,0.0,-0.9745,3e-05,3.22231]
[1778254851163,32.77,79942.67,0.0,-0.97425,3e-05,3.24876]
[1778254852169,32.77,79945.97,0.0,-0.97415,3e-05,3.26002]
[1778254857205,32.76,79948.44,0.0,-0.9741,3e-05,3.26572]
[1778254860227,32.75,79954.72,0.0,-0.9739,3e-05,3.28651]
[1778254861232,32.75,79958.63,0.0,-0.97377,3e-05,3.30004]
[1778254862242,32.75,79966.3,0.0,-0.97352,3e-05,3.32736]
[1778254863249,32.75,79966.3,0.0,-0.97352,3e-05,3.32662]
[1778254868281,32.74,79969.67,0.0,-0.97344,3e-05,3.33519]
[1778254873317,32.73,79968.86,0.0,-0.97351,3e-05,3.32831]
[1778254874323,32.73,79959.47,0.0,-0.97384,3e-05,3.29321]
[1778254875330,32.72,79955.86,0.0,-0.97397,3e-05,3.27936]
[1778254880365,32.71,79951.29,0.0,-0.97416,3e-05,3.25933]
[1778254882379,32.71,79949.72,0.0,-0.97422,3e-05,3.25235]
[1778254887414,32.7,79957.03,0.0,-0.974,3e-05,3.27559]
[1778254892449,32.69,79957.16,0.0,-0.97406,3e-05,3.26945]
[1778254897484,32.68,79958.19,0.0,-0.97405,3e-05,3.2699]
[1778254903558,32.67,79958.67,0.0,-0.97407,3e-05,3.26772]
[1778254904534,32.67,79963.79,0.0,-0.97391,3e-05,3.28568]
[1778254906549,32.67,79971.01,0.0,-0.97367,3e-05,3.31066]
[1778254909574,32.66,79973.11,0.0,-0.97362,3e-05,3.31619]
[1778254912592,32.66,79979.57,0.0,-0.97342,3e-05,3.33771]
[1778254913599,32.66,79981.02,0.0,-0.97337,3e-05,3.34228]
[1778254916624,32.65,79986.74,0.0,-0.9732,3e-05,3.36103]
[1778254917632,32.65,79995.0,0.0,-0.97291,4e-05,3.3909]
[1778254918637,32.65,79995.67,0.0,-0.9729,4e-05,3.39252]
[1778254923674,32.63,79992.77,0.0,-0.97304,4e-05,3.37728]
[1778254925687,32.63,79999.48,0.0,-0.97282,4e-05,3.40054]
[1778254927705,32.62,80011.63,0.0,-0.97241,4e-05,3.44433]
[1778254928709,32.62,80014.68,0.0,-0.97231,4e-05,3.45486]
[1778254930722,32.62,80003.67,0.0,-0.97272,4e-05,3.41146]
[1778254931730,32.62,79996.53,0.0,-0.97298,4e-05,3.38386]
[1778254932736,32.61,79990.56,0.0,-0.9732,4e-05,3.36079]
[1778254934749,32.61,79985.52,0.0,-0.97339,3e-05,3.34047]
[1778254937770,32.6,79975.13,0.0,-0.97378,3e-05,3.29984]
[1778254938780,32.6,79971.95,0.0,-0.97389,3e-05,3.28746]
[1778254943812,32.59,79969.06,0.0,-0.97403,3e-05,3.27326]
[1778254948854,32.58,79970.95,0.0,-0.974,3e-05,3.27649]
[1778254953883,32.57,79977.33,0.0,-0.97384,3e-05,3.29284]
[1778254954893,32.57,79979.39,0.0,-0.97378,3e-05,3.29882]
[1778254959925,32.56,79981.59,0.0,-0.97373,3e-05,3.30376]
[1778254960932,32.56,79983.69,0.0,-0.97368,3e-05,3.30985]
[1778254963954,32.55,79989.07,0.0,-0.97351,3e-05,3.32715]
[1778254964961,32.55,79996.48,0.0,-0.97326,4e-05,3.35367]
[1778254965970,32.54,80002.68,0.0,-0.97306,4e-05,3.37581]
[1778254967984,32.54,79996.63,0.0,-0.97328,3e-05,3.35153]
[1778254973018,32.53,79995.65,0.0,-0.97336,3e-05,3.34357]
[1778254978055,32.52,79998.55,0.0,-0.9733,4e-05,3.35]
[1778254983088,32.51,80003.61,0.0,-0.97316,4e-05,3.36453]
[1778254988123,32.5,80009.32,0.0,-0.973,4e-05,3.38152]
[1778254993158,32.48,80011.87,0.0,-0.97295,4e-05,3.38678]
[1778254997186,32.48,80018.81,0.0,-0.97274,4e-05,3.40941]
[1778255002221,32.46,80015.94,0.0,-0.97288,4e-05,3.39438]
[1778255007257,32.45,80019.24,0.0,-0.9728,4e-05,3.40269]
[1778255012292,32.44,80020.06,0.0,-0.97284,4e-05,3.39843]
[1778255014306,32.44,80014.92,0.0,-0.97304,4e-05,3.3776]
[1778255016320,32.44,80012.86,0.0,-0.97312,4e-05,3.3684]
[1778255017328,32.43,80006.04,0.0,-0.97337,4e-05,3.34226]
[1778255018334,32.43,79999.39,0.0,-0.97361,3e-05,3.31692]
[1778255019341,32.43,79997.58,0.0,-0.97368,3e-05,3.30957]
[1778255022373,32.43,79974.67,0.0,-0.97448,3e-05,3.22456]
[1778255023375,32.42,79936.04,0.0,-0.97577,3e-05,3.08582]
[1778255024387,32.42,79938.61,0.0,-0.97569,3e-05,3.09453]
[1778255026396,32.42,79949.61,0.0,-0.97533,3e-05,3.13275]
[1778255027403,32.42,79952.05,0.0,-0.97525,3e-05,3.14103]
[1778255029417,32.42,79964.17,0.0,-0.97486,3e-05,3.18349]
[1778255030425,32.42,79967.63,0.0,-0.97475,3e-05,3.19546]
[1778255033445,32.41,79960.15,0.0,-0.97501,3e-05,3.16724]
[1778255035459,32.41,79958.74,0.0,-0.97507,3e-05,3.16094]
[1778255036466,32.41,79947.54,0.0,-0.97544,3e-05,3.12081]
[1778255040495,32.41,79942.07,0.0,-0.97563,3e-05,3.10017]
[1778255043515,32.4,79934.2,0.0,-0.97589,3e-05,3.07195]
[1778255044522,32.4,79927.84,0.0,-0.9761,3e-05,3.04926]
[1778255049557,32.4,79930.38,0.0,-0.97603,3e-05,3.05691]
[1778255053588,32.4,79943.36,0.0,-0.97562,3e-05,3.10134]
[1778255054593,32.4,79943.36,0.0,-0.97563,3e-05,3.10101]
[1778255055599,32.4,79949.91,0.0,-0.97541,3e-05,3.12413]
[1778255056609,32.4,79948.46,0.0,-0.97546,3e-05,3.11864]
[1778255059628,32.39,79942.8,0.0,-0.97566,3e-05,3.09763]
[1778255062649,32.39,79954.46,0.0,-0.97529,3e-05,3.13782]
[1778255063655,32.39,79960.58,0.0,-0.97509,3e-05,3.1592]
[1778255064664,32.39,79959.18,0.0,-0.97514,3e-05,3.15376]
[1778255069701,32.38,79963.57,0.0,-0.97501,3e-05,3.16725]
[1778255071718,32.38,79968.82,0.0,-0.97487,3e-05,3.18144]
[1778255072728,32.38,79962.79,0.0,-0.97508,3e-05,3.15986]
[1778255073739,32.38,79959.63,0.0,-0.97518,3e-05,3.14813]
[1778255077759,32.37,79958.68,0.0,-0.97523,3e-05,3.14306]
[1778255082795,32.37,79958.8,0.0,-0.97525,3e-05,3.14099]
[1778255087834,32.36,79958.7,0.0,-0.97527,3e-05,3.13896]
[1778255088870,32.36,79953.02,0.0,-0.97546,3e-05,3.11802]
[1778255089875,32.36,79947.18,0.0,-0.97566,3e-05,3.09706]
[1778255094909,32.35,79943.35,0.0,-0.9758,3e-05,3.08221]
[1778255100950,32.35,79940.62,0.0,-0.9759,3e-05,3.07061]
[1778255103972,32.35,79935.56,0.0,-0.97608,3e-05,3.05165]
[1778255109007,32.34,79936.31,0.0,-0.97607,3e-05,3.0531]
[1778255113034,32.34,79941.61,0.0,-0.97591,3e-05,3.07039]
[1778255118070,32.34,79938.73,0.0,-0.97601,3e-05,3.05875]
[1778255123104,32.33,79937.56,0.0,-0.97607,3e-05,3.05311]
[1778255128139,32.33,79941.52,0.0,-0.97596,3e-05,3.06502]
[1778255133175,32.32,79936.45,0.0,-0.97616,3e-05,3.04279]
[1778255135192,32.32,79946.26,0.0,-0.97585,3e-05,3.07642]
[1778255139216,32.32,79952.84,0.0,-0.97564,3e-05,3.09812]
[1778255143244,32.31,79958.71,0.0,-0.97547,3e-05,3.11737]
[1778255145258,32.31,79958.59,0.0,-0.97548,3e-05,3.11615]
[1778255147273,32.31,79952.42,0.0,-0.97569,3e-05,3.09317]
[1778255148280,32.31,79945.35,0.0,-0.97592,3e-05,3.06833]
[1778255149288,32.31,79940.22,0.0,-0.97609,3e-05,3.04974]
[1778255151308,32.3,79939.36,0.0,-0.97612,3e-05,3.04645]
[1778255156339,32.3,79933.6,0.0,-0.97632,3e-05,3.02504]
[1778255158353,32.3,79943.07,0.0,-0.97602,3e-05,3.05719]
[1778255159359,32.3,79949.75,0.0,-0.97581,3e-05,3.08028]
[1778255160366,32.3,79948.42,0.0,-0.97586,3e-05,3.07526]
[1778255164396,32.29,79943.73,0.0,-0.97602,3e-05,3.05751]
[1778255169429,32.29,79945.94,0.0,-0.97596,3e-05,3.06402]
[1778255174464,32.29,79944.91,0.0,-0.97601,3e-05,3.0586]
[1778255179503,32.28,79940.23,0.0,-0.97618,3e-05,3.04086]
[1778255181513,32.28,79946.64,0.0,-0.97597,3e-05,3.06267]
[1778255182523,32.28,79949.32,0.0,-0.97589,3e-05,3.07142]
[1778255187555,32.28,79948.4,0.0,-0.97594,3e-05,3.06689]
[1778255189569,32.27,79942.36,0.0,-0.97614,3e-05,3.04517]
[1778255194605,32.27,79938.77,0.0,-0.97629,3e-05,3.02814]
[1778255199638,32.27,79934.22,0.0,-0.97645,3e-05,3.01102]
[1778255204676,32.26,79931.73,0.0,-0.97654,3e-05,3.00116]
[1778255209709,32.26,79930.41,0.0,-0.97659,3e-05,2.99543]
[1778255210716,32.26,79939.64,0.0,-0.9763,3e-05,3.02683]
[1778255212732,32.26,79944.87,0.0,-0.97614,3e-05,3.04473]
[1778255214744,32.25,79951.22,0.0,-0.97594,3e-05,3.06595]
[1778255215751,32.25,79957.04,0.0,-0.97575,3e-05,3.0864]
[1778255216757,32.25,79959.81,0.0,-0.97566,3e-05,3.0958]
[1778255221794,32.25,79959.07,0.0,-0.97571,3e-05,3.09127]
[1778255226827,32.24,79960.16,0.0,-0.97569,3e-05,3.09329]
[1778255231863,32.24,79963.16,0.0,-0.97561,3e-05,3.10171]
[1778255234884,32.24,79976.69,0.0,-0.97517,3e-05,3.14907]
[1778255235895,32.23,79972.98,0.0,-0.9753,3e-05,3.13492]
[1778255236899,32.23,79963.71,0.0,-0.97561,3e-05,3.1016]
[1778255238912,32.23,79957.28,0.0,-0.97582,3e-05,3.07855]
[1778255242940,32.23,79948.08,0.0,-0.97613,3e-05,3.0449]
[1778255243947,32.23,79947.91,0.0,-0.97614,3e-05,3.04402]
[1778255248982,32.22,79950.96,0.0,-0.97606,3e-05,3.05321]
[1778255254017,32.22,79956.31,0.0,-0.97592,3e-05,3.06736]
[1778255256032,32.22,79966.13,0.0,-0.97561,3e-05,3.10137]
[1778255257038,32.22,79968.83,0.0,-0.97552,3e-05,3.11057]
[1778255259052,32.21,79972.46,0.0,-0.97541,3e-05,3.12229]
[1778255264088,32.21,79971.9,0.0,-0.97545,3e-05,3.11826]
[1778255269123,32.2,79970.83,0.0,-0.9755,3e-05,3.11285]
[1778255273152,32.2,79978.1,0.0,-0.97528,3e-05,3.13713]
[1778255274157,32.2,79984.69,0.0,-0.97507,3e-05,3.1598]
[1778255275165,32.2,79992.4,0.0,-0.97481,3e-05,3.18704]
[1778255281218,32.19,79996.29,0.0,-0.97471,3e-05,3.19837]
[1778255283228,32.18,80009.69,0.0,-0.97427,3e-05,3.24544]
[1778255284233,32.18,80017.47,0.0,-0.974,3e-05,3.27336]
[1778255288264,32.18,80026.24,0.0,-0.97372,3e-05,3.30375]
[1778255291282,32.17,80017.24,0.0,-0.97406,3e-05,3.26772]
[1778255296318,32.16,80022.14,0.0,-0.97392,3e-05,3.28261]
[1778255301352,32.15,80023.34,0.0,-0.97391,3e-05,3.28375]
[1778255306387,32.15,80025.97,0.0,-0.97384,3e-05,3.2909]
[1778255310415,32.14,80034.76,0.0,-0.97356,4e-05,3.32032]
[1778255311422,32.14,80043.25,0.0,-0.9733,4e-05,3.34809]
[1778255313436,32.13,80047.48,0.0,-0.97316,4e-05,3.36249]
[1778255316457,32.13,80048.24,0.0,-0.97316,4e-05,3.36302]
[1778255321492,32.12,80046.28,0.0,-0.97326,4e-05,3.35174]
[1778255324514,32.11,80053.55,0.0,-0.97303,4e-05,3.37682]
[1778255325522,32.11,80061.38,0.0,-0.97274,4e-05,3.40652]
[1778255326528,32.11,80069.87,0.0,-0.97245,4e-05,3.43721]
[1778255327534,32.08,80070.94,0.0,-0.9725,4e-05,3.43212]
[1778255332569,32.05,80074.32,0.0,-0.97249,4e-05,3.4333]
[1778255336602,32.04,80079.84,0.0,-0.97234,4e-05,3.44908]
[1778255338612,32.04,80085.72,0.0,-0.97215,4e-05,3.46986]
[1778255342639,32.03,80091.07,0.0,-0.97198,4e-05,3.48766]
[1778255346669,32.02,80084.65,0.0,-0.97226,4e-05,3.45803]
[1778255349687,32.01,80090.73,0.0,-0.97205,4e-05,3.47966]
[1778255354726,32.0,80088.06,0.0,-0.9722,4e-05,3.46458]
[1778255358751,31.99,80093.35,0.0,-0.97205,4e-05,3.4804]
[1778255360769,31.99,80103.02,0.0,-0.9717,4e-05,3.51709]
[1778255361774,31.98,80103.02,0.0,-0.97172,4e-05,3.51514]
[1778255363790,31.98,80108.04,0.0,-0.97155,4e-05,3.53272]
[1778255364795,31.97,80101.94,0.0,-0.97179,4e-05,3.50787]
[1778255366809,31.97,80095.52,0.0,-0.97204,4e-05,3.48098]
[1778255369830,31.96,80103.56,0.0,-0.97176,4e-05,3.51039]
[1778255370837,31.96,80104.23,0.0,-0.97176,4e-05,3.51103]
[1778255373859,31.95,80097.65,0.0,-0.97205,4e-05,3.47913]
[1778255375874,31.95,80091.31,0.0,-0.97231,4e-05,3.4528]
[1778255376880,31.95,80079.7,0.0,-0.97274,4e-05,3.40738]
[1778255377888,31.94,80071.51,0.0,-0.97304,4e-05,3.37541]
[1778255381915,31.94,80066.4,0.0,-0.97325,4e-05,3.35318]
[1778255383929,31.93,80058.76,0.0,-0.97354,4e-05,3.32304]
[1778255384935,31.93,80052.58,0.0,-0.97376,4e-05,3.29925]
[1778255390843,31.92,80048.37,0.0,-0.97394,3e-05,3.27984]
[1778255396015,31.91,80044.54,0.0,-0.9741,3e-05,3.26256]
[1778255400914,31.91,80039.45,0.0,-0.97431,3e-05,3.24078]
[1778255406085,31.9,80040.95,0.0,-0.97429,3e-05,3.24337]
[1778255411127,31.89,80036.54,0.0,-0.97447,3e-05,3.22419]
[1778255416164,31.88,80030.82,0.0,-0.97469,3e-05,3.20038]
[1778255420191,31.88,80036.07,0.0,-0.97453,3e-05,3.21742]
[1778255425226,31.87,80036.84,0.0,-0.97453,3e-05,3.21735]
[1778255428247,31.87,80042.37,0.0,-0.97436,3e-05,3.23594]
[1778255431268,31.86,80048.24,0.0,-0.9742,3e-05,3.25251]
[1778255436304,31.85,80049.61,0.0,-0.97418,3e-05,3.25436]
[1778255438317,31.85,80043.54,0.0,-0.9744,3e-05,3.23068]
[1778255441338,31.85,80034.84,0.0,-0.97472,3e-05,3.19698]
[1778255446373,31.84,80038.38,0.0,-0.97462,3e-05,3.20715]
[1778255451409,31.83,80035.85,0.0,-0.97473,3e-05,3.19499]
[1778255456448,31.82,80036.58,0.0,-0.97474,3e-05,3.19481]
[1778255461478,31.82,80037.96,0.0,-0.97472,3e-05,3.19697]
[1778255466514,31.81,80040.76,0.0,-0.97465,3e-05,3.2043]
[1778255471549,31.8,80044.25,0.0,-0.97456,3e-05,3.21415]
[1778255473565,31.8,80038.11,0.0,-0.97478,3e-05,3.1904]
[1778255474571,31.8,80034.75,0.0,-0.9749,3e-05,3.17756]
[1778255478598,31.79,80041.78,0.0,-0.97468,3e-05,3.20111]
[1778255483636,31.78,80045.32,0.0,-0.97458,3e-05,3.2112]
[1778255485647,31.78,80055.03,0.0,-0.97426,3e-05,3.24589]
[1778255486656,31.78,80060.65,0.0,-0.97407,3e-05,3.26613]
[1778255487662,31.78,80061.46,0.0,-0.97405,4e-05,3.26845]
[1778255492697,31.77,80066.78,0.0,-0.97392,4e-05,3.28155]
[1778255497731,31.76,80067.17,0.0,-0.97394,4e-05,3.27951]
[1778255502767,31.75,80064.41,0.0,-0.97407,4e-05,3.26577]
[1778255505787,31.75,80062.89,0.0,-0.97414,3e-05,3.2582]
[1778255510822,31.74,80057.94,0.0,-0.97434,3e-05,3.23672]
[1778255512836,31.74,80053.25,0.0,-0.97452,3e-05,3.21822]
[1778255515859,31.73,80060.05,0.0,-0.9743,3e-05,3.24172]
[1778255519885,31.72,80068.42,0.0,-0.97403,4e-05,3.27052]
[1778255524921,31.72,80071.11,0.0,-0.97396,4e-05,3.27746]
[1778255529967,31.7,80071.54,0.0,-0.97403,4e-05,3.27052]
[1778255530973,31.68,80063.51,0.0,-0.97436,3e-05,3.23469]
[1778255531979,31.67,80062.24,0.0,-0.97446,3e-05,3.22465]
[1778255533993,31.64,80056.04,0.0,-0.97477,3e-05,3.19146]
[1778255539030,31.58,80053.97,0.0,-0.97506,3e-05,3.16102]
[1778255544066,31.56,80047.76,0.0,-0.97536,3e-05,3.12864]
[1778255546078,31.55,80036.58,0.0,-0.97574,3e-05,3.08742]
[1778255547085,31.55,80032.39,0.0,-0.97588,3e-05,3.07203]
[1778255549101,31.55,80027.49,0.0,-0.97605,3e-05,3.0539]
[1778255551114,31.55,80024.69,0.0,-0.97617,3e-05,3.04026]
[1778255555146,31.55,80020.66,0.0,-0.97631,3e-05,3.02503]
[1778255556149,31.55,80015.45,0.0,-0.97648,3e-05,3.00638]
[1778255557156,31.55,80012.11,0.0,-0.97659,3e-05,2.99442]
[1778255559184,31.55,80011.16,0.0,-0.97663,3e-05,2.99079]
[1778255562041,31.55,80004.5,0.0,-0.97684,3e-05,2.96707]
[1778255567226,31.54,80011.25,0.0,-0.97663,3e-05,2.99037]
[1778255572112,31.54,80016.3,0.0,-0.97647,3e-05,3.00778]
[1778255577296,31.54,80019.29,0.0,-0.97638,3e-05,3.01795]
[1778255582332,31.54,80021.93,0.0,-0.97629,3e-05,3.02688]
[1778255584345,31.54,80027.05,0.0,-0.97613,3e-05,3.04493]
[1778255589380,31.54,80026.97,0.0,-0.97613,3e-05,3.04426]
[1778255594415,31.54,80027.06,0.0,-0.97613,3e-05,3.04427]
[1778255599450,31.54,80031.23,0.0,-0.976,3e-05,3.05889]
[1778255604486,31.54,80029.99,0.0,-0.97604,3e-05,3.05416]
[1778255607507,31.54,80037.69,0.0,-0.97579,3e-05,3.08159]
[1778255612542,31.54,80038.08,0.0,-0.9758,3e-05,3.07932]
[1778255617577,31.53,80039.45,0.0,-0.97576,3e-05,3.08373]
[1778255622612,31.53,80038.68,0.0,-0.97579,3e-05,3.0803]
[1778255627647,31.53,80037.27,0.0,-0.97585,3e-05,3.07454]
[1778255631675,31.53,80041.44,0.0,-0.97571,3e-05,3.08894]
[1778255633689,31.53,80047.99,0.0,-0.9755,3e-05,3.1122]
[1778255638725,31.53,80045.81,0.0,-0.97558,3e-05,3.10316]
[1778255640738,31.52,80040.46,0.0,-0.97577,3e-05,3.08343]
[1778255643760,31.52,80047.57,0.0,-0.97553,3e-05,3.10854]
[1778255644767,31.52,80057.8,0.0,-0.97519,3e-05,3.14554]
[1778255645776,31.52,80061.14,0.0,-0.97508,3e-05,3.15747]
[1778255650867,31.52,80062.68,0.0,-0.97504,3e-05,3.16155]
[1778255652878,31.52,80055.63,0.0,-0.97529,3e-05,3.13516]
[1778255654893,31.51,80049.28,0.0,-0.97551,3e-05,3.11155]
[1778255659933,31.51,80047.16,0.0,-0.97559,3e-05,3.10275]
[1778255663970,31.51,80056.29,0.0,-0.97529,3e-05,3.13498]
[1778255664973,31.51,80065.32,0.0,-0.97498,3e-05,3.16776]
[1778255665980,31.51,80078.96,0.0,-0.97452,3e-05,3.21785]
[1778255666986,31.51,80078.8,0.0,-0.97453,3e-05,3.21682]
[1778255672020,31.5,80082.51,0.0,-0.97444,3e-05,3.22516]
[1778255674062,31.5,80126.59,0.0,-0.97287,4e-05,3.39206]
[1778255675071,31.5,80126.59,0.0,-0.97288,4e-05,3.3911]
[1778255676055,31.48,80133.99,0.0,-0.97268,4e-05,3.41253]
[1778255677067,31.46,80136.82,0.0,-0.97264,4e-05,3.41596]
[1778255682096,31.43,80149.11,0.0,-0.97229,4e-05,3.4533]
[1778255683107,31.41,80153.98,0.0,-0.97219,4e-05,3.46416]
[1778255684110,31.39,80152.48,0.0,-0.97233,4e-05,3.4498]
[1778255685119,31.37,80144.19,0.0,-0.97271,4e-05,3.40918]
[1778255686128,31.37,80140.93,0.0,-0.97284,4e-05,3.39574]
[1778255688140,31.37,80129.11,0.0,-0.97329,4e-05,3.34859]
[1778255689147,31.37,80122.81,0.0,-0.97352,4e-05,3.32375]
[1778255690154,31.36,80123.54,0.0,-0.9735,4e-05,3.32592]
[1778255695189,31.36,80119.65,0.0,-0.97367,4e-05,3.30799]
[1778255700225,31.35,80120.26,0.0,-0.97368,4e-05,3.30733]
[1778255701248,31.35,80126.23,0.0,-0.97347,4e-05,3.32955]
[1778255702243,31.35,80132.69,0.0,-0.97324,4e-05,3.35373]
[1778255703261,31.34,80143.74,0.0,-0.97285,4e-05,3.39506]
[1778255706271,31.34,80147.95,0.0,-0.97271,4e-05,3.4091]
[1778255711307,31.33,80145.85,0.0,-0.97283,4e-05,3.39699]
[1778255715335,31.32,80136.47,0.0,-0.9732,4e-05,3.35759]
[1778255717351,31.32,80127.08,0.0,-0.97356,4e-05,3.32014]
[1778255719379,31.31,80146.86,0.0,-0.97284,4e-05,3.39579]
[1778255720380,31.31,80159.34,0.0,-0.97239,4e-05,3.4438]
[1778255721387,31.31,80163.24,0.0,-0.97224,4e-05,3.45952]
[1778255723205,31.3,80146.59,0.0,-0.97291,4e-05,3.38878]
[1778255723401,31.28,80146.59,0.0,-0.97298,4e-05,3.38097]
[1778255724411,31.26,80135.15,0.0,-0.97347,4e-05,3.32984]
[1778255729443,31.18,80136.78,0.0,-0.97372,4e-05,3.30309]
[1778255730450,31.17,80131.64,0.0,-0.97396,4e-05,3.27746]
[1778255731458,31.15,80120.88,0.0,-0.97442,4e-05,3.22822]
[1778255733279,31.13,80115.45,0.0,-0.9747,3e-05,3.19833]
[1778255738506,31.08,80110.88,0.0,-0.97506,3e-05,3.16028]
[1778255741528,31.05,80116.73,0.0,-0.97497,3e-05,3.17]
[1778255746563,31.02,80112.65,0.0,-0.97519,3e-05,3.14594]
[1778255751599,31.02,80113.31,0.0,-0.97519,3e-05,3.14657]
[1778255756634,31.01,80112.92,0.0,-0.97522,3e-05,3.1433]
[1778255761669,31.01,80112.94,0.0,-0.97523,3e-05,3.1416]
[1778255764698,31.01,80122.92,0.0,-0.97489,3e-05,3.17896]
[1778255765709,31.03,80122.61,0.0,-0.97482,3e-05,3.18564]
[1778255769752,31.01,80127.88,0.0,-0.97473,4e-05,3.19541]
[1778255774787,31.03,80130.68,0.0,-0.97454,4e-05,3.21627]
[1778255778816,31.04,80123.18,0.0,-0.97477,4e-05,3.19098]
[1778255779823,31.04,80116.13,0.0,-0.97501,3e-05,3.16541]
[1778255781838,31.04,80109.19,0.0,-0.97524,3e-05,3.14125]
[1778255786874,31.05,80106.97,0.0,-0.97527,3e-05,3.13716]
[1778255791908,31.07,80118.06,0.0,-0.97488,3e-05,3.17922]
[1778255792917,31.07,80124.0,0.0,-0.97466,4e-05,3.2022]
[1778255795935,31.07,80116.48,0.0,-0.9749,3e-05,3.17624]
[1778255800972,31.08,80116.04,0.0,-0.97488,3e-05,3.17838]
[1778255802984,31.09,80126.89,0.0,-0.97449,4e-05,3.2205]
[1778255807012,31.09,80134.04,0.0,-0.97421,4e-05,3.25021]
[1778255812048,31.1,80135.75,0.0,-0.97412,4e-05,3.25996]
[1778255817083,31.11,80134.39,0.0,-0.97414,4e-05,3.25805]
[1778255822119,31.12,80139.29,0.0,-0.97393,4e-05,3.27992]
[1778255823126,31.12,80146.42,0.0,-0.97367,4e-05,3.30783]
[1778255824134,31.13,80149.64,0.0,-0.9735,4e-05,3.32569]
[1778255826152,31.15,80141.58,0.0,-0.97374,4e-05,3.3004]
[1778255828168,31.15,80137.84,0.0,-0.97386,4e-05,3.28722]
[1778255830185,31.15,80131.51,0.0,-0.97408,4e-05,3.2643]
[1778255833210,31.16,80140.17,0.0,-0.97375,4e-05,3.2992]
[1778255834214,31.16,80143.0,0.0,-0.97364,4e-05,3.31063]
[1778255836257,31.16,80149.46,0.0,-0.9734,4e-05,3.33659]
[1778255839247,31.16,80154.56,0.0,-0.97319,4e-05,3.35784]
[1778255844282,31.18,80159.6,0.0,-0.97295,4e-05,3.38401]
[1778255849317,31.19,80157.99,0.0,-0.97298,4e-05,3.38001]
[1778255854352,31.19,80155.18,0.0,-0.97309,4e-05,3.36811]
[1778255856366,31.19,80160.27,0.0,-0.97289,4e-05,3.38889]
[1778255861401,31.2,80157.38,0.0,-0.97298,4e-05,3.37992]
[1778255863415,31.2,80150.12,0.0,-0.97324,4e-05,3.3527]
[1778255864423,31.2,80143.27,0.0,-0.97347,4e-05,3.32734]
[1778255867443,31.21,80138.66,0.0,-0.97363,4e-05,3.3114]
[1778255870464,31.21,80130.86,0.0,-0.97389,4e-05,3.28277]
[1778255871471,31.22,80123.62,0.0,-0.97414,4e-05,3.25656]
[1778255872480,31.22,80118.14,0.0,-0.97433,4e-05,3.23655]
[1778255875499,31.22,80111.07,0.0,-0.97456,4e-05,3.21208]
[1778255880535,31.23,80109.86,0.0,-0.97457,4e-05,3.21114]
[1778255885569,31.24,80107.54,0.0,-0.97462,3e-05,3.20555]
[1778255890605,31.25,80107.79,0.0,-0.97458,4e-05,3.21008]
[1778255895640,31.26,80107.06,0.0,-0.97457,4e-05,3.21091]
[1778255900675,31.27,80107.23,0.0,-0.97453,4e-05,3.21509]
[1778255905710,31.27,80107.52,0.0,-0.97448,4e-05,3.21967]
[1778255910749,31.28,80110.84,0.0,-0.97433,4e-05,3.23556]
[1778255912769,31.29,80101.76,0.0,-0.97466,3e-05,3.19968]
[1778255917804,31.3,80099.0,0.0,-0.97473,3e-05,3.1931]
[1778255922839,31.31,80100.12,0.0,-0.97465,3e-05,3.20101]
[1778255927874,31.32,80099.94,0.0,-0.97462,3e-05,3.20403]
[1778255931902,31.32,80092.81,0.0,-0.97484,3e-05,3.18049]
[1778255936939,31.33,80095.34,0.0,-0.97472,3e-05,3.19376]
[1778255941972,31.34,80093.48,0.0,-0.97475,3e-05,3.19065]
[1778255944994,31.35,80098.59,0.0,-0.97455,3e-05,3.21194]
[1778255950037,31.36,80098.95,0.0,-0.9745,4e-05,3.21691]
[1778255955071,31.37,80098.88,0.0,-0.97447,4e-05,3.22026]
[1778255960111,31.38,80099.44,0.0,-0.97442,4e-05,3.22592]
[1778255962120,31.38,80108.23,0.0,-0.97409,4e-05,3.2603]
[1778255967155,31.39,80113.05,0.0,-0.97389,4e-05,3.28164]
[1778255972190,31.39,80114.4,0.0,-0.97384,4e-05,3.28643]
[1778255977226,31.4,80111.37,0.0,-0.97392,4e-05,3.27788]
[1778255981252,31.41,80105.43,0.0,-0.97411,4e-05,3.25786]
[1778255986288,31.42,80098.82,0.0,-0.97431,4e-05,3.23613]
[1778255990316,31.42,80105.46,0.0,-0.97405,4e-05,3.2637]
[1778255991325,31.42,80110.41,0.0,-0.97387,4e-05,3.28301]
[1778255992331,31.42,80116.21,0.0,-0.97366,4e-05,3.30561]
[1778255993337,31.43,80121.05,0.0,-0.97348,4e-05,3.32461]
[1778255994344,31.43,80121.89,0.0,-0.97344,4e-05,3.32833]
[1778255999379,31.43,80119.02,0.0,-0.97352,4e-05,3.31992]
[1778256002412,31.44,80132.4,0.0,-0.97302,4e-05,3.37279]
[1778256004419,31.44,80139.26,0.0,-0.97276,4e-05,3.40025]
[1778256005444,31.44,80145.36,0.0,-0.97253,4e-05,3.42437]
[1778256006439,31.45,80145.36,0.0,-0.9725,4e-05,3.4277]
[1778256008459,31.45,80138.4,0.0,-0.97275,4e-05,3.4013]
[1778256011474,31.45,80131.49,0.0,-0.97299,4e-05,3.37573]
[1778256013490,31.46,80131.9,0.0,-0.97297,4e-05,3.37818]
[1778256014497,31.46,80140.24,0.0,-0.97266,4e-05,3.41094]
[1778256015503,31.46,80143.76,0.0,-0.97253,4e-05,3.42503]
[1778256020543,31.46,80143.25,0.0,-0.97253,4e-05,3.42491]
[1778256025571,31.47,80136.08,0.0,-0.97277,4e-05,3.39896]
[1778256029602,31.47,80142.54,0.0,-0.97252,4e-05,3.42576]
[1778256030610,31.47,80145.94,0.0,-0.97239,4e-05,3.43942]
[1778256031614,31.47,80153.45,0.0,-0.97213,4e-05,3.46585]
[1778256032627,31.47,80157.23,0.0,-0.97198,4e-05,3.48105]
[1778256034640,31.48,80159.16,0.0,-0.97191,4e-05,3.48924]
[1778256037658,31.48,80159.07,0.0,-0.9719,4e-05,3.48976]
[1778256042695,31.48,80161.76,0.0,-0.97179,4e-05,3.50182]
[1778256047728,31.48,80162.67,0.0,-0.97174,4e-05,3.5067]
[1778256052763,31.49,80157.62,0.0,-0.97192,4e-05,3.48805]
[1778256055554,31.49,80166.19,0.0,-0.97158,4e-05,3.52282]
[1778256060820,31.49,80164.54,0.0,-0.97163,4e-05,3.51772]
[1778256065625,31.5,80153.24,0.0,-0.97205,4e-05,3.47413]
[1778256065855,31.5,80153.24,0.0,-0.97205,4e-05,3.47446]
[1778256070893,31.5,80149.62,0.0,-0.97217,4e-05,3.46197]
[1778256075927,31.51,80144.63,0.0,-0.97233,4e-05,3.44422]
[1778256078947,31.51,80138.16,0.0,-0.97256,4e-05,3.42009]
[1778256079954,31.51,80132.25,0.0,-0.97278,4e-05,3.39757]
[1778256084989,31.51,80128.54,0.0,-0.97289,4e-05,3.38543]
[1778256089018,31.52,80125.12,0.0,-0.973,4e-05,3.37411]
[1778256091032,31.52,80114.73,0.0,-0.97339,4e-05,3.33199]
[1778256094054,31.53,80108.94,0.0,-0.97358,4e-05,3.31165]
[1778256095060,31.53,80102.68,0.0,-0.9738,4e-05,3.28855]
[1778256100095,31.54,80100.29,0.0,-0.97386,4e-05,3.28278]
[1778256101103,31.54,80094.21,0.0,-0.97407,4e-05,3.26059]
[1778256106138,31.55,80090.32,0.0,-0.97417,4e-05,3.24951]
[1778256108152,31.55,80083.42,0.0,-0.9744,3e-05,3.2252]
[1778256109158,31.55,80077.35,0.0,-0.9746,3e-05,3.20343]
[1778256111172,31.56,80085.2,0.0,-0.97431,4e-05,3.23412]
[1778256114193,31.56,80091.22,0.0,-0.97408,4e-05,3.25875]
[1778256119228,31.57,80090.59,0.0,-0.97407,4e-05,3.25985]
[1778256120238,31.57,80084.66,0.0,-0.97427,4e-05,3.23839]
[1778256122249,31.58,80092.38,0.0,-0.97399,4e-05,3.26871]
[1778256125271,31.58,80084.94,0.0,-0.97423,4e-05,3.24293]
[1778256129299,31.59,80072.38,0.0,-0.97464,3e-05,3.19922]
[1778256131314,31.59,80063.33,0.0,-0.97494,3e-05,3.16751]
[1778256135344,31.6,80057.59,0.0,-0.9751,3e-05,3.14986]
[1778256138365,31.61,80050.03,0.0,-0.97533,3e-05,3.12491]
[1778256143400,31.62,80048.1,0.0,-0.97536,3e-05,3.1223]
[1778256144407,31.64,80040.0,0.0,-0.97554,3e-05,3.10215]
[1778256149443,31.72,80042.76,0.0,-0.97519,3e-05,3.14015]
[1778256150449,31.74,80037.48,0.0,-0.97528,3e-05,3.12957]
[1778256155484,31.81,80021.61,0.0,-0.97558,3e-05,3.09692]
[1778256159512,31.78,80015.95,0.0,-0.97587,3e-05,3.06607]
[1778256164547,31.79,80004.93,0.0,-0.97621,3e-05,3.02868]
[1778256165556,31.81,79999.24,0.0,-0.9763,3e-05,3.01878]
[1778256166567,31.84,79996.94,0.0,-0.97628,3e-05,3.02098]
[1778256169582,31.92,79992.66,0.0,-0.97614,3e-05,3.03623]
[1778256171596,31.97,79999.94,0.0,-0.97571,3e-05,3.0816]
[1778256172603,32.0,80009.36,0.0,-0.97532,3e-05,3.12436]
[1778256173610,32.0,80017.28,0.0,-0.97504,3e-05,3.15375]
[1778256174617,32.0,80020.65,0.0,-0.97492,3e-05,3.16676]
[1778256177640,32.01,80030.06,0.0,-0.97458,3e-05,3.20335]
[1778256178649,32.01,80033.33,0.0,-0.97446,3e-05,3.21605]
[1778256180661,32.01,80032.04,0.0,-0.97449,3e-05,3.21272]
[1778256182675,32.02,80027.69,0.0,-0.97463,3e-05,3.19824]
[1778256184695,32.02,80021.21,0.0,-0.97483,3e-05,3.17612]
[1778256186704,32.03,80014.48,0.0,-0.97505,3e-05,3.15329]
[1778256188718,32.03,80010.82,0.0,-0.97515,3e-05,3.14171]
[1778256193756,32.04,80009.77,0.0,-0.97515,3e-05,3.14205]
[1778256194760,32.04,79998.77,0.0,-0.97551,3e-05,3.10345]
[1778256195767,32.07,79994.03,0.0,-0.97558,3e-05,3.09542]
[1778256197786,32.11,79988.58,0.0,-0.97559,3e-05,3.09391]
[1778256201809,32.21,79985.07,0.0,-0.97538,3e-05,3.11622]
[1778256202817,32.23,79990.21,0.0,-0.97513,3e-05,3.14288]
[1778256203823,32.23,79993.57,0.0,-0.97501,3e-05,3.15572]
[1778256206622,32.23,79998.17,0.0,-0.97484,3e-05,3.17452]
[1778256208869,32.24,79991.05,0.0,-0.97506,3e-05,3.1504]
[1778256209871,32.24,79985.16,0.0,-0.97525,3e-05,3.13009]
[1778256210875,32.26,79977.42,0.0,-0.97544,3e-05,3.11047]
[1778256211884,32.31,79973.22,0.0,-0.97544,3e-05,3.10882]
[1778256216918,32.41,79969.15,0.0,-0.97521,3e-05,3.13353]
[1778256221953,32.44,79963.74,0.0,-0.97529,3e-05,3.12479]
[1778256226987,32.43,79965.86,0.0,-0.97523,3e-05,3.13124]
[1778256231016,32.44,79970.5,0.0,-0.97505,3e-05,3.15056]
[1778256232024,32.44,79980.87,0.0,-0.9747,3e-05,3.18832]
[1778256237058,32.45,79981.08,0.0,-0.97467,3e-05,3.19098]
[1778256241088,32.45,79989.39,0.0,-0.97438,3e-05,3.22226]
[1778256246122,32.46,79990.29,0.0,-0.97432,3e-05,3.22843]
[1778256251157,32.45,79987.7,0.0,-0.97443,3e-05,3.21604]
[1778256256222,32.44,79977.34,0.0,-0.97481,3e-05,3.17588]
[1778256261228,32.44,79975.32,0.0,-0.9749,3e-05,3.16623]
[1778256266262,32.44,79973.13,0.0,-0.97498,3e-05,3.15843]
[1778256271299,32.45,79972.5,0.0,-0.97499,3e-05,3.15651]
[1778256276331,32.46,79971.68,0.0,-0.97498,3e-05,3.15709]
[1778256278346,32.46,79980.05,0.0,-0.97469,3e-05,3.18842]
[1778256283381,32.47,79982.35,0.0,-0.97459,3e-05,3.19874]
[1778256288416,32.46,79977.53,0.0,-0.97478,3e-05,3.17865]
[1778256293451,32.45,79978.03,0.0,-0.97479,3e-05,3.17773]
[1778256298486,32.44,79973.42,0.0,-0.97497,3e-05,3.15861]
[1778256303527,32.44,79974.02,0.0,-0.97497,3e-05,3.15815]
[1778256304528,32.44,79983.58,0.0,-0.97464,3e-05,3.19306]
[1778256305538,32.44,79993.97,0.0,-0.97429,3e-05,3.2312]
[1778256310572,32.44,79998.09,0.0,-0.97414,3e-05,3.2465]
[1778256313591,32.44,80004.07,0.0,-0.97393,3e-05,3.26871]
[1778256318628,32.43,80001.95,0.0,-0.97404,3e-05,3.25749]
[1778256321646,32.43,79997.5,0.0,-0.97421,3e-05,3.23932]
[1778256325675,32.42,79992.78,0.0,-0.97438,3e-05,3.22093]
[1778256327690,32.43,79999.37,0.0,-0.97415,3e-05,3.24605]
[1778256332725,32.44,79998.39,0.0,-0.97418,3e-05,3.24203]
[1778256335745,32.44,80004.13,0.0,-0.97397,3e-05,3.26468]
[1778256340783,32.45,79997.23,0.0,-0.97418,3e-05,3.24214]
[1778256342796,32.45,79992.0,0.0,-0.97435,3e-05,3.22426]
[1778256344811,32.45,79977.42,0.0,-0.97483,3e-05,3.17286]
[1778256345817,32.45,79976.85,0.0,-0.97484,3e-05,3.17149]
[1778256348838,32.46,79981.86,0.0,-0.97465,3e-05,3.19147]
[1778256353875,32.47,79983.97,0.0,-0.97455,3e-05,3.20227]
[1778256356908,32.47,80015.29,0.0,-0.97345,4e-05,3.3186]
[1778256357918,32.47,80053.36,0.0,-0.97209,4e-05,3.46216]
[1778256358909,32.47,80060.05,0.0,-0.97184,4e-05,3.48798]
[1778256359926,32.47,80049.6,0.0,-0.97222,4e-05,3.44821]
[1778256360924,32.48,80047.63,0.0,-0.97229,4e-05,3.44096]
[1778256362942,32.48,80036.08,0.0,-0.9727,4e-05,3.39779]
[1778256363950,32.48,80032.71,0.0,-0.97282,4e-05,3.38544]
[1778256367998,32.48,80027.06,0.0,-0.97301,4e-05,3.36561]
[1778256371007,32.48,80023.33,0.0,-0.97313,4e-05,3.35281]
[1778256376043,32.48,80019.24,0.0,-0.97329,4e-05,3.3359]
[1778256381077,32.47,80009.57,0.0,-0.97367,3e-05,3.29609]
[1778256382085,32.47,80004.4,0.0,-0.97385,3e-05,3.27633]
[1778256383093,32.47,80004.43,0.0,-0.97386,3e-05,3.27572]
[1778256386113,32.46,80010.24,0.0,-0.97368,3e-05,3.29489]
[1778256387922,32.46,80002.73,0.0,-0.97395,3e-05,3.26582]
[1778256389135,32.45,80002.88,0.0,-0.97396,3e-05,3.26567]
[1778256394175,32.44,80006.21,0.0,-0.9739,3e-05,3.27106]
[1778256395181,32.44,80016.17,0.0,-0.97356,3e-05,3.30702]
[1778256396191,32.44,80022.2,0.0,-0.97334,4e-05,3.3298]
[1778256397996,32.44,80028.81,0.0,-0.97311,4e-05,3.35402]
[1778256399212,32.44,80033.29,0.0,-0.97296,4e-05,3.36994]
[1778256400219,32.44,80039.76,0.0,-0.97274,4e-05,3.39338]
[1778256401229,32.44,80040.04,0.0,-0.97274,4e-05,3.39353]
[1778256406262,32.43,80035.53,0.0,-0.97292,4e-05,3.37452]
[1778256411298,32.43,80038.34,0.0,-0.97281,4e-05,3.38554]
[1778256416336,32.44,80037.68,0.0,-0.97282,4e-05,3.38477]
[1778256421368,32.44,80034.3,0.0,-0.97293,4e-05,3.37387]
[1778256422375,32.44,80042.6,0.0,-0.97262,4e-05,3.40546]
[1778256423384,32.44,80046.05,0.0,-0.9725,4e-05,3.41882]
[1778256426406,32.45,80047.04,0.0,-0.97245,4e-05,3.42341]
[1778256430437,32.45,80040.69,0.0,-0.97267,4e-05,3.40055]
[1778256432450,32.45,80032.15,0.0,-0.97297,4e-05,3.36908]
[1778256433459,32.45,80027.46,0.0,-0.97313,4e-05,3.35191]
[1778256435473,32.45,80023.49,0.0,-0.97327,4e-05,3.3379]
[1778256437486,32.45,80018.69,0.0,-0.97343,4e-05,3.32093]
[1778256441514,32.46,80007.15,0.0,-0.97381,3e-05,3.28013]
[1778256442522,32.46,80004.89,0.0,-0.97389,3e-05,3.27234]
[1778256446551,32.47,79997.88,0.0,-0.97411,3e-05,3.24878]
[1778256447556,32.47,79987.04,0.0,-0.97447,3e-05,3.20998]
[1778256449572,32.47,79986.99,0.0,-0.97446,3e-05,3.21099]
[1778256454606,32.48,79990.69,0.0,-0.97433,3e-05,3.2242]
[1778256458634,32.48,79985.25,0.0,-0.97452,3e-05,3.20454]
[1778256463670,32.47,79980.88,0.0,-0.97469,3e-05,3.18602]
[1778256464677,32.47,79973.36,0.0,-0.97495,3e-05,3.15857]
[1778256465683,32.47,79971.8,0.0,-0.97501,3e-05,3.15254]
[1778256469711,32.46,79977.2,0.0,-0.97484,3e-05,3.17001]
[1778256472735,32.46,79983.42,0.0,-0.97465,3e-05,3.19093]
[1778256474749,32.46,79989.01,0.0,-0.97447,3e-05,3.2101]
[1778256476763,32.45,79994.53,0.0,-0.97429,3e-05,3.22903]
[1778256481800,32.45,79994.89,0.0,-0.97431,3e-05,3.22705]
[1778256486834,32.44,79998.29,0.0,-0.97422,3e-05,3.2366]
[1778256491869,32.43,79994.23,0.0,-0.97438,3e-05,3.21905]
[1778256493883,32.43,79988.84,0.0,-0.97458,3e-05,3.19854]
[1778256498918,32.42,79988.05,0.0,-0.97463,3e-05,3.1933]
[1778256500932,32.42,79996.97,0.0,-0.97433,3e-05,3.22459]
[1778256501939,32.42,80000.87,0.0,-0.9742,3e-05,3.23824]
[1778256504960,32.41,79995.55,0.0,-0.9744,3e-05,3.21726]
[1778256509995,32.41,79995.71,0.0,-0.97442,3e-05,3.21524]
[1778256515032,32.4,79988.59,0.0,-0.97471,3e-05,3.18373]
[1778256517054,32.4,79988.17,0.0,-0.97473,3e-05,3.1813]
[1778256521083,32.39,79994.23,0.0,-0.97455,3e-05,3.20131]
[1778256525111,32.39,79989.21,0.0,-0.97473,3e-05,3.18131]
[1778256530146,32.38,79994.23,0.0,-0.97458,3e-05,3.19713]
[1778256535181,32.38,79988.93,0.0,-0.97479,3e-05,3.17567]
[1778256536188,32.38,79982.08,0.0,-0.97502,3e-05,3.15067]
[1778256537195,32.37,79982.68,0.0,-0.975,3e-05,3.15243]
[1778256542230,32.37,79985.89,0.0,-0.97492,3e-05,3.16194]
[1778256544244,32.37,79988.04,0.0,-0.97485,3e-05,3.16882]
[1778256547265,32.36,79983.79,0.0,-0.975,3e-05,3.15239]
[1778256552300,32.36,79983.39,0.0,-0.97504,3e-05,3.14909]
[1778256557335,32.35,79986.04,0.0,-0.97496,3e-05,3.15672]
[1778256562371,32.35,79985.48,0.0,-0.975,3e-05,3.15288]
[1778256567407,32.34,79989.67,0.0,-0.97488,3e-05,3.16602]
[1778256572441,32.34,79990.14,0.0,-0.9749,3e-05,3.16257]
[1778256577491,32.33,79992.01,0.0,-0.97486,3e-05,3.1674]
[1778256580600,32.33,79984.16,0.0,-0.97513,3e-05,3.13817]
[1778256581609,32.33,79983.35,0.0,-0.97516,3e-05,3.13494]
[1778256586644,32.33,79983.82,0.0,-0.97516,3e-05,3.13501]
[1778256591679,32.31,79986.43,0.0,-0.97512,3e-05,3.13972]
[1778256596714,32.28,79987.2,0.0,-0.97522,3e-05,3.1295]
[1778256601750,32.27,79985.25,0.0,-0.97532,3e-05,3.11827]
[1778256606785,32.26,79991.39,0.0,-0.97513,3e-05,3.13871]
[1778256612826,32.26,79991.02,0.0,-0.97516,3e-05,3.13542]
[1778256617861,32.25,79990.79,0.0,-0.97518,3e-05,3.13299]
[1778256621890,32.25,79998.54,0.0,-0.97494,3e-05,3.15949]
[1778256622896,32.25,80002.63,0.0,-0.9748,3e-05,3.17386]
[1778256623903,32.25,80007.71,0.0,-0.97463,3e-05,3.19184]
[1778256624910,32.25,80011.4,0.0,-0.97451,3e-05,3.20481]
[1778256625917,32.25,80012.44,0.0,-0.97448,3e-05,3.20813]
[1778256630952,32.24,80018.09,0.0,-0.97431,3e-05,3.2264]
[1778256631961,32.24,80024.58,0.0,-0.97412,3e-05,3.24639]
[1778256632967,32.24,80022.53,0.0,-0.97419,3e-05,3.23832]
[1778256635988,32.23,80016.73,0.0,-0.97441,3e-05,3.21551]
[1778256638003,32.23,80006.62,0.0,-0.97476,3e-05,3.17779]
[1778256639010,32.23,80004.2,0.0,-0.97485,3e-05,3.16816]
[1778256644048,32.22,79999.19,0.0,-0.97504,3e-05,3.14798]
[1778256649081,32.22,79999.19,0.0,-0.97506,3e-05,3.1459]
[1778256655124,32.21,79995.17,0.0,-0.97522,3e-05,3.12907]
[1778256659154,32.21,79986.89,0.0,-0.97551,3e-05,3.098]
[1778256660163,32.21,79981.68,0.0,-0.97568,3e-05,3.07921]
[1778256661168,32.21,79975.69,0.0,-0.97588,3e-05,3.05779]
[1778256662176,32.2,79974.5,0.0,-0.97592,3e-05,3.05333]
[1778256667211,32.2,79976.71,0.0,-0.97586,3e-05,3.05981]
[1778256670232,32.2,79970.06,0.0,-0.97609,3e-05,3.0357]
[1778256671239,32.2,79967.22,0.0,-0.97618,3e-05,3.02556]
[1778256674260,32.2,79955.87,0.0,-0.97655,3e-05,2.98558]
[1778256675267,32.2,79952.35,0.0,-0.97666,3e-05,2.9733]
[1778256680302,32.2,79950.32,0.0,-0.97673,3e-05,2.96576]
[1778256685339,32.19,79959.53,0.0,-0.97644,3e-05,2.99701]
[1778256687355,32.19,79958.49,0.0,-0.97648,3e-05,2.99309]
[1778256689367,32.19,79965.23,0.0,-0.97627,3e-05,3.01621]
[1778256691069,32.19,79971.99,0.0,-0.97608,3e-05,3.0363]
[1778256693394,32.19,79982.41,0.0,-0.97574,3e-05,3.0725]
[1778256694401,32.19,79983.6,0.0,-0.9757,3e-05,3.07644]
[1778256699436,32.19,79985.74,0.0,-0.97564,3e-05,3.08267]
[1778256701139,32.19,79994.04,0.0,-0.97537,3e-05,3.11189]
[1778256701451,32.18,79994.04,0.0,-0.97538,3e-05,3.11159]
[1778256704471,32.18,79998.4,0.0,-0.97524,3e-05,3.12618]
[1778256706488,32.18,80005.47,0.0,-0.97501,3e-05,3.15084]
[1778256711526,32.17,80001.78,0.0,-0.97515,3e-05,3.13565]
[1778256716560,32.17,79994.42,0.0,-0.97541,3e-05,3.10756]
[1778256721597,32.17,79992.22,0.0,-0.9755,3e-05,3.09813]
[1778256726631,32.16,79992.11,0.0,-0.97552,3e-05,3.0962]
[1778256729652,32.16,80000.55,0.0,-0.97525,3e-05,3.12535]
[1778256731350,32.16,80002.58,0.0,-0.97519,3e-05,3.1319]
[1778256734688,32.15,79990.04,0.0,-0.97561,3e-05,3.08607]
[1778256735695,32.15,79979.79,0.0,-0.97595,3e-05,3.04958]
[1778256736701,32.15,79973.44,0.0,-0.97616,3e-05,3.02709]
[1778256737708,32.15,79975.55,0.0,-0.9761,3e-05,3.03427]
[1778256738722,32.15,79981.29,0.0,-0.97591,3e-05,3.05421]
[1778256739722,32.15,79985.51,0.0,-0.97577,3e-05,3.06884]
[1778256741737,32.15,79992.61,0.0,-0.97555,3e-05,3.09343]
[1778256746772,32.15,79994.88,0.0,-0.97548,3e-05,3.10001]
[1778256751806,32.14,79994.72,0.0,-0.97553,3e-05,3.09471]
[1778256756842,32.14,79994.52,0.0,-0.97555,3e-05,3.0925]
[1778256761877,32.13,79991.19,0.0,-0.97567,3e-05,3.07931]
[1778256766960,32.13,79995.82,0.0,-0.97553,3e-05,3.09439]
[1778256771947,32.13,79997.61,0.0,-0.97549,3e-05,3.09927]
[1778256774971,32.12,79992.54,0.0,-0.97566,3e-05,3.08034]
[1778256778998,32.12,79989.03,0.0,-0.97579,3e-05,3.06682]
[1778256781012,32.12,79983.39,0.0,-0.97598,3e-05,3.04643]
[1778256782019,32.12,79979.88,0.0,-0.97609,3e-05,3.03389]
[1778256785041,32.12,79976.37,0.0,-0.97621,3e-05,3.02105]
[1778256786047,32.12,79968.8,0.0,-0.97646,3e-05,2.99451]
[1778256787054,32.11,79967.41,0.0,-0.97652,3e-05,2.98852]
[1778256791083,32.1,79963.19,0.0,-0.97669,3e-05,2.9701]
[1778256796118,32.1,79962.94,0.0,-0.97672,3e-05,2.96626]
[1778256800148,32.09,79968.89,0.0,-0.97654,3e-05,2.98604]
[1778256803172,32.09,79976.08,0.0,-0.97631,3e-05,3.01064]
[1778256808207,32.09,79977.54,0.0,-0.97627,3e-05,3.01506]
[1778256812230,32.09,79974.05,0.0,-0.97641,3e-05,2.99935]
[1778256817266,32.09,79973.62,0.0,-0.97643,3e-05,2.99746]
[1778256820287,32.09,79978.86,0.0,-0.97626,3e-05,3.01551]
[1778256823308,32.09,79972.3,0.0,-0.97647,3e-05,2.9924]
[1778256825322,32.09,79971.93,0.0,-0.97649,3e-05,2.99102]
[1778256828343,32.09,79973.85,0.0,-0.97643,3e-05,2.9975]
[1778256833380,32.09,79968.4,0.0,-0.97661,3e-05,2.97826]
[1778256837405,32.09,79962.98,0.0,-0.97678,3e-05,2.95934]
[1778256842440,32.08,79959.23,0.0,-0.9769,3e-05,2.94631]
[1778256847475,32.08,79956.01,0.0,-0.977,3e-05,2.93517]
[1778256852510,32.08,79953.89,0.0,-0.97707,3e-05,2.92789]
[1778256853517,32.08,79946.8,0.0,-0.97729,3e-05,2.90375]
[1778256855531,32.09,79946.26,0.0,-0.9773,3e-05,2.90253]
[1778256861257,32.09,79945.99,0.0,-0.9773,3e-05,2.90237]
[1778256866608,32.09,79949.84,0.0,-0.97718,3e-05,2.91552]
[1778256867615,32.09,79957.1,0.0,-0.97695,3e-05,2.94034]
[1778256868623,32.09,79962.32,0.0,-0.97679,3e-05,2.95825]
[1778256871327,32.09,79969.22,0.0,-0.9766,3e-05,2.97876]
[1778256874665,32.09,79963.82,0.0,-0.97677,3e-05,2.9599]
[1778256878694,32.09,79959.93,0.0,-0.97689,3e-05,2.94635]
[1778256883728,32.09,79959.64,0.0,-0.9769,3e-05,2.94527]
[1778256888765,32.09,79961.5,0.0,-0.97685,3e-05,2.9515]
[1778256893801,32.09,79962.2,0.0,-0.97683,3e-05,2.95375]
[1778256898835,32.09,79956.08,0.0,-0.97702,3e-05,2.93261]
[1778256901539,32.09,79950.35,0.0,-0.9772,3e-05,2.91308]
[1778256906892,32.09,79945.84,0.0,-0.97734,3e-05,2.89792]
[1778256911932,32.09,79943.52,0.0,-0.97741,3e-05,2.89025]
[1778256916966,32.09,79941.4,0.0,-0.97747,3e-05,2.88327]
[1778256922001,32.09,79939.29,0.0,-0.97754,3e-05,2.87635]
[1778256928044,32.09,79942.11,0.0,-0.97745,3e-05,2.88606]
[1778256931065,32.09,79948.9,0.0,-0.97726,3e-05,2.90606]
[1778256933080,32.09,79951.5,0.0,-0.97718,3e-05,2.91488]
[1778256938114,32.09,79953.71,0.0,-0.97711,3e-05,2.92231]
[1778256943150,32.09,79954.85,0.0,-0.97708,3e-05,2.92606]
[1778256948184,32.09,79959.09,0.0,-0.97694,3e-05,2.94036]
[1778256953222,32.09,79961.45,0.0,-0.97687,3e-05,2.94825]
[1778256958254,32.09,79962.59,0.0,-0.97684,3e-05,2.95199]
[1778256963290,32.09,79956.63,0.0,-0.97703,3e-05,2.9314]
[1778256965303,32.09,79956.84,0.0,-0.97702,3e-05,2.93215]
[1778256970341,32.09,79959.65,0.0,-0.97693,3e-05,2.94187]
[1778256975374,32.09,79956.3,0.0,-0.97703,3e-05,2.93048]
[1778256980409,32.09,79950.7,0.0,-0.97721,3e-05,2.91156]
[1778256985444,32.09,79946.07,0.0,-0.97735,3e-05,2.89608]
[1778256990479,32.09,79942.12,0.0,-0.97747,3e-05,2.88297]
[1778256995517,32.09,79939.1,0.0,-0.97758,3e-05,2.87005]
[1778257000549,32.09,79934.93,0.0,-0.97771,3e-05,2.85638]
[1778257003571,32.09,79925.22,0.0,-0.978,3e-05,2.82418]
[1778257004577,32.09,79917.55,0.0,-0.97823,3e-05,2.79886]
[1778257005587,32.09,79904.07,0.0,-0.97864,3e-05,2.75473]
[1778257006592,32.09,79901.82,0.0,-0.9787,3e-05,2.74763]
[1778257008606,32.09,79900.79,0.0,-0.97873,3e-05,2.74481]
[1778257012633,32.1,79910.03,0.0,-0.97844,3e-05,2.77612]
[1778257013642,32.1,79913.95,0.0,-0.97832,3e-05,2.78925]
[1778257018677,32.1,79916.8,0.0,-0.97823,3e-05,2.79968]
[1778257020689,32.1,79923.79,0.0,-0.97801,3e-05,2.82323]
[1778257022704,32.1,79927.17,0.0,-0.97791,3e-05,2.83477]
[1778257027740,32.1,79930.44,0.0,-0.9778,3e-05,2.84629]
[1778257032774,32.11,79929.0,0.0,-0.97784,3e-05,2.84206]
[1778257035795,32.11,79933.26,0.0,-0.97771,3e-05,2.85663]
[1778257041517,32.11,79937.0,0.0,-0.97759,3e-05,2.86967]
[1778257045866,32.11,79940.75,0.0,-0.97747,3e-05,2.8825]
[1778257051588,32.11,79938.76,0.0,-0.97755,3e-05,2.87293]
[1778257056942,32.11,79938.7,0.0,-0.97755,3e-05,2.87287]
[1778257061979,32.11,79937.73,0.0,-0.97758,3e-05,2.86976]
[1778257063996,32.11,79949.34,0.0,-0.97722,3e-05,2.9091]
[1778257065003,32.11,79963.62,0.0,-0.97677,3e-05,2.95794]
[1778257066009,32.11,79964.6,0.0,-0.97674,3e-05,2.9612]
[1778257070045,32.11,79977.18,0.0,-0.97634,3e-05,3.00435]
[1778257071730,32.11,79979.53,0.0,-0.97627,3e-05,3.01215]
[1778257074074,32.11,79987.8,0.0,-0.976,3e-05,3.04075]
[1778257075084,32.1,79987.0,0.0,-0.97603,3e-05,3.03771]
[1778257080121,32.1,79992.02,0.0,-0.97588,3e-05,3.05426]
[1778257085155,32.1,79990.94,0.0,-0.97592,3e-05,3.0493]
[1778257089181,32.1,79983.81,0.0,-0.97617,3e-05,3.02339]
[1778257090190,32.1,79983.2,0.0,-0.97619,3e-05,3.02108]
[1778257094217,32.09,79975.7,0.0,-0.97643,3e-05,2.99429]
[1778257095224,32.09,79972.43,0.0,-0.97654,3e-05,2.98283]
[1778257098246,32.09,79967.05,0.0,-0.97672,3e-05,2.96397]
[1778257100259,32.09,79963.02,0.0,-0.97684,3e-05,2.95]
[1778257106301,32.09,79960.68,0.0,-0.97692,3e-05,2.94172]
[1778257111336,32.09,79960.12,0.0,-0.97696,3e-05,2.93648]
[1778257116372,32.09,79961.23,0.0,-0.97693,3e-05,2.94008]
[1778257121407,32.09,79962.45,0.0,-0.97689,3e-05,2.94408]
[1778257126442,32.09,79961.89,0.0,-0.97691,3e-05,2.94199]
[1778257131476,32.09,79961.76,0.0,-0.97692,3e-05,2.94138]
[1778257136514,32.09,79961.78,0.0,-0.97692,3e-05,2.94137]
[1778257141547,32.09,79963.39,0.0,-0.97687,3e-05,2.94679]
[1778257146582,32.09,79964.31,0.0,-0.97684,3e-05,2.94986]
[1778257152625,32.09,79964.75,0.0,-0.97683,3e-05,2.95125]
[1778257157659,32.09,79964.7,0.0,-0.97683,3e-05,2.95099]
[1778257162697,32.09,79963.92,0.0,-0.97686,3e-05,2.94822]
[1778257167729,32.09,79961.71,0.0,-0.97693,3e-05,2.94054]
[1778257169743,32.09,79955.41,0.0,-0.97712,3e-05,2.91896]
[1778257174778,32.09,79955.66,0.0,-0.97714,3e-05,2.9168]
[1778257176792,32.09,79947.34,0.0,-0.9774,3e-05,2.88857]
[1778257177799,32.09,79941.81,0.0,-0.97757,3e-05,2.86994]
[1778257178806,32.09,79938.7,0.0,-0.97766,3e-05,2.85955]
[1778257183841,32.09,79936.21,0.0,-0.97774,3e-05,2.85168]
[1778257188876,32.09,79936.69,0.0,-0.97772,3e-05,2.85371]
[1778257193911,32.09,79935.57,0.0,-0.97775,3e-05,2.85034]
[1778257198946,32.09,79934.56,0.0,-0.97778,3e-05,2.84731]
[1778257202976,32.09,79947.31,0.0,-0.97738,3e-05,2.89055]
[1778257203986,32.09,79948.13,0.0,-0.97735,3e-05,2.89333]
[1778257207005,32.09,79940.88,0.0,-0.97758,3e-05,2.86882]
[1778257209020,32.09,79944.46,0.0,-0.97747,3e-05,2.88099]
[1778257210713,32.09,79952.12,0.0,-0.97723,3e-05,2.90696]
[1778257215064,32.09,79960.48,0.0,-0.97697,3e-05,2.9354]
[1778257216069,32.09,79964.51,0.0,-0.97684,3e-05,2.94917]
[1778257218085,32.09,79969.42,0.0,-0.97669,3e-05,2.96591]
[1778257220783,32.09,79963.84,0.0,-0.97687,3e-05,2.94639]
[1778257226139,32.09,79964.79,0.0,-0.97684,3e-05,2.94932]
[1778257229159,32.09,79947.79,0.0,-0.97738,3e-05,2.89111]
[1778257230853,32.09,79942.45,0.0,-0.97754,3e-05,2.87316]
[1778257236209,32.09,79943.02,0.0,-0.97754,3e-05,2.87235]
[1778257241247,32.09,79939.61,0.0,-0.97764,3e-05,2.86121]
[1778257246286,32.09,79938.14,0.0,-0.97769,3e-05,2.85662]
[1778257247287,32.09,79931.77,0.0,-0.97788,3e-05,2.83536]
[1778257248295,32.09,79931.83,0.0,-0.97788,3e-05,2.83567]
[1778257254336,32.1,79928.57,0.0,-0.97797,3e-05,2.82543]
[1778257257358,32.1,79936.96,0.0,-0.97771,3e-05,2.85381]
[1778257262399,32.1,79934.92,0.0,-0.97777,3e-05,2.84728]
[1778257267428,32.1,79933.94,0.0,-0.9778,3e-05,2.84431]
[1778257272463,32.1,79933.19,0.0,-0.97782,3e-05,2.84209]
[1778257275485,32.1,79916.99,0.0,-0.97831,3e-05,2.78847]
[1778257276491,32.1,79910.7,0.0,-0.9785,3e-05,2.76792]
[1778257278505,32.1,79910.79,0.0,-0.97849,3e-05,2.76857]
[1778257283541,32.1,79911.46,0.0,-0.97846,3e-05,2.77168]
[1778257287568,32.11,79915.39,0.0,-0.97834,3e-05,2.78527]
[1778257292603,32.11,79914.51,0.0,-0.97838,3e-05,2.78019]
[1778257297638,32.11,79918.55,0.0,-0.97825,3e-05,2.79433]
[1778257300699,32.11,79925.45,0.0,-0.97804,3e-05,2.81765]
[1778257301669,32.11,79928.96,0.0,-0.97793,3e-05,2.82954]
[1778257306702,32.11,79928.85,0.0,-0.97793,3e-05,2.8296]
[1778257311736,32.11,79933.25,0.0,-0.97779,3e-05,2.84464]
[1778257316771,32.12,79934.66,0.0,-0.97774,3e-05,2.84964]
[1778257321807,32.12,79933.47,0.0,-0.97778,3e-05,2.8459]
[1778257326842,32.12,79935.37,0.0,-0.97772,3e-05,2.85248]
[1778257331877,32.12,79938.14,0.0,-0.97763,3e-05,2.86186]
[1778257333894,32.12,79947.12,0.0,-0.97735,3e-05,2.89218]
[1778257334898,32.12,79952.57,0.0,-0.97718,3e-05,2.91066]
[1778257336912,32.12,79957.74,0.0,-0.97702,3e-05,2.92818]
[1778257338925,32.12,79963.13,0.0,-0.97685,3e-05,2.94648]
[1778257340940,32.12,79973.26,0.0,-0.97653,3e-05,2.98122]
[1778257341947,32.12,79970.57,0.0,-0.97662,3e-05,2.97176]
[1778257346982,32.11,79968.71,0.0,-0.97669,3e-05,2.96468]
[1778257348996,32.11,79960.86,0.0,-0.97694,3e-05,2.93746]
[1778257351010,32.11,79957.32,0.0,-0.97707,3e-05,2.92213]
[1778257354037,32.11,79964.08,0.0,-0.97686,3e-05,2.94516]
[1778257355040,32.11,79961.29,0.0,-0.97695,3e-05,2.93552]
[1778257356046,32.11,79956.21,0.0,-0.97711,3e-05,2.91809]
[1778257358060,32.11,79955.88,0.0,-0.97712,3e-05,2.91692]
[1778257363095,32.11,79958.12,0.0,-0.97705,3e-05,2.92439]
[1778257368130,32.11,79956.74,0.0,-0.9771,3e-05,2.91942]
[1778257373165,32.11,79954.93,0.0,-0.97716,3e-05,2.91306]
[1778257378200,32.11,79952.92,0.0,-0.97722,3e-05,2.90605]
[1778257383235,32.11,79952.3,0.0,-0.97724,3e-05,2.90383]
[1778257390982,32.11,79952.17,0.0,-0.97725,3e-05,2.90322]
[1778257396328,32.11,79951.65,0.0,-0.97726,3e-05,2.90136]
[1778257399348,32.11,79946.35,0.0,-0.97743,3e-05,2.88336]
[1778257401053,32.11,79944.04,0.0,-0.9775,3e-05,2.8756]
[1778257403376,32.11,79938.44,0.0,-0.97767,3e-05,2.85681]
[1778257405391,32.11,79931.99,0.0,-0.97787,3e-05,2.83534]
[1778257407406,32.11,79925.03,0.0,-0.97808,3e-05,2.81236]
[1778257409419,32.11,79920.94,0.0,-0.9782,3e-05,2.79907]
[1778257412440,32.11,79914.79,0.0,-0.9784,3e-05,2.77625]
[1778257417477,32.11,79916.37,0.0,-0.97835,3e-05,2.78237]
[1778257422511,32.12,79916.63,0.0,-0.97833,3e-05,2.78412]
[1778257427547,32.12,79916.58,0.0,-0.97833,3e-05,2.78485]
[1778257432582,32.12,79920.6,0.0,-0.9782,3e-05,2.79901]
[1778257437618,32.12,79921.9,0.0,-0.97815,3e-05,2.80408]
[1778257442654,32.13,79923.18,0.0,-0.9781,3e-05,2.80908]
[1778257444666,32.13,79927.58,0.0,-0.97797,3e-05,2.82397]
[1778257449703,32.13,79930.34,0.0,-0.97788,3e-05,2.83372]
[1778257454737,32.13,79929.06,0.0,-0.97791,3e-05,2.82989]
[1778257459772,32.13,79928.92,0.0,-0.97791,3e-05,2.82992]
[1778257464807,32.13,79927.6,0.0,-0.97795,3e-05,2.82601]
[1778257469843,32.13,79933.71,0.0,-0.97776,3e-05,2.84688]
[1778257473871,32.13,79938.61,0.0,-0.97763,3e-05,2.86049]
[1778257478905,32.13,79942.86,0.0,-0.9775,3e-05,2.87495]
[1778257483942,32.14,79943.75,0.0,-0.97747,3e-05,2.87807]
[1778257485956,32.14,79949.1,0.0,-0.9773,3e-05,2.89622]
[1778257486963,32.14,79954.37,0.0,-0.97714,3e-05,2.91413]
[1778257487970,32.14,79955.27,0.0,-0.97711,3e-05,2.91716]
[1778257493005,32.13,79954.32,0.0,-0.97714,3e-05,2.91372]
[1778257498041,32.14,79955.76,0.0,-0.97708,3e-05,2.9204]
[1778257503076,32.15,79955.42,0.0,-0.97706,3e-05,2.92236]
[1778257508111,32.16,79955.85,0.0,-0.97702,3e-05,2.9269]
[1778257513146,32.16,79955.74,0.0,-0.97699,3e-05,2.92955]
[1778257518181,32.17,79954.37,0.0,-0.97701,3e-05,2.9279]
[1778257523217,32.18,79956.34,0.0,-0.97692,3e-05,2.93766]
[1778257525230,32.18,79967.68,0.0,-0.97654,3e-05,2.97782]
[1778257526239,32.19,79967.52,0.0,-0.97655,3e-05,2.9778]
[1778257528262,32.19,79980.96,0.0,-0.9761,3e-05,3.02562]
[1778257529263,32.19,79980.96,0.0,-0.9761,3e-05,3.02612]
[1778257530267,32.19,79992.2,0.0,-0.97572,3e-05,3.06611]
[1778257531273,32.19,79997.18,0.0,-0.97558,3e-05,3.08096]
[1778257532280,32.19,79996.82,0.0,-0.97559,3e-05,3.08006]
[1778257534295,32.2,80019.22,0.0,-0.97483,3e-05,3.16097]
[1778257535301,32.2,80030.98,0.0,-0.97443,3e-05,3.20392]
[1778257536311,32.2,80033.55,0.0,-0.97434,3e-05,3.21349]
[1778257541346,32.2,80032.04,0.0,-0.97438,3e-05,3.20885]
[1778257544364,32.2,80022.34,0.0,-0.97471,3e-05,3.1741]
[1778257545371,32.2,80016.44,0.0,-0.9749,3e-05,3.15299]
[1778257547079,32.2,80016.04,0.0,-0.97491,3e-05,3.15206]
[1778257551413,32.2,80009.18,0.0,-0.97514,3e-05,3.1284]
[1778257554439,32.21,79985.78,0.0,-0.9759,3e-05,3.04614]
[1778257555443,32.21,79985.78,0.0,-0.9759,3e-05,3.04649]
[1778257557150,32.21,79981.63,0.0,-0.97603,3e-05,3.03276]
[1778257559470,32.21,79972.09,0.0,-0.97633,3e-05,3.00037]
[1778257560477,32.21,79969.21,0.0,-0.97642,3e-05,2.99086]
[1778257565512,32.22,79972.06,0.0,-0.9763,3e-05,3.00324]
[1778257570555,32.23,79976.78,0.0,-0.97613,3e-05,3.02216]
[1778257573576,32.23,79970.4,0.0,-0.97632,3e-05,3.00143]
[1778257578612,32.24,79967.31,0.0,-0.97639,3e-05,2.99332]
[1778257582640,32.24,79974.46,0.0,-0.97617,3e-05,3.01751]
[1778257584654,32.24,79983.62,0.0,-0.97586,3e-05,3.05053]
[1778257587368,32.24,79985.96,0.0,-0.97577,3e-05,3.06006]
[1778257592710,32.25,79987.26,0.0,-0.97573,3e-05,3.06361]
[1778257597746,32.25,79989.3,0.0,-0.97565,3e-05,3.07289]
[1778257601773,32.26,79994.5,0.0,-0.97546,3e-05,3.09289]
[1778257606809,32.26,80003.26,0.0,-0.97515,3e-05,3.12595]
[1778257608824,32.26,80005.45,0.0,-0.97507,3e-05,3.13441]
[1778257613858,32.27,80006.7,0.0,-0.97501,3e-05,3.14034]
[1778257618894,32.27,80001.11,0.0,-0.97519,3e-05,3.1217]
[1778257620907,32.27,79997.62,0.0,-0.9753,3e-05,3.10987]
[1778257625943,32.28,79998.41,0.0,-0.97526,3e-05,3.11424]
[1778257629971,32.28,80001.59,0.0,-0.97514,3e-05,3.12674]
[1778257630978,32.28,79995.73,0.0,-0.97534,3e-05,3.10612]
[1778257631984,32.28,79982.59,0.0,-0.97577,3e-05,3.05994]
[1778257632991,32.28,79982.6,0.0,-0.97576,3e-05,3.06036]
[1778257636012,32.29,79980.46,0.0,-0.97582,3e-05,3.05444]
[1778257641049,32.29,79984.79,0.0,-0.97566,3e-05,3.07174]
[1778257646084,32.29,79987.16,0.0,-0.97558,3e-05,3.07942]
[1778257651118,32.29,79987.51,0.0,-0.97561,3e-05,3.07616]
[1778257654139,32.29,79984.43,0.0,-0.97572,3e-05,3.06459]
[1778257660181,32.28,79986.73,0.0,-0.97565,3e-05,3.07143]
[1778257665216,32.28,79987.99,0.0,-0.97562,3e-05,3.07488]
[1778257670252,32.28,79983.34,0.0,-0.97578,3e-05,3.05757]
[1778257675287,32.27,79979.8,0.0,-0.97591,3e-05,3.04425]
[1778257680322,32.27,79976.07,0.0,-0.97604,3e-05,3.03031]
[1778257685358,32.27,79979.09,0.0,-0.97594,3e-05,3.04068]
[1778257690392,32.28,79978.83,0.0,-0.97593,3e-05,3.04231]
[1778257694420,32.28,79972.89,0.0,-0.9761,3e-05,3.02362]
[1778257697442,32.29,79966.83,0.0,-0.97629,3e-05,3.00362]
[1778257698450,32.29,79961.49,0.0,-0.97646,3e-05,2.98486]
[1778257699458,32.29,79959.49,0.0,-0.97652,3e-05,2.97778]
[1778257704493,32.29,79964.37,0.0,-0.97637,3e-05,2.99424]
[1778257709528,32.28,79964.03,0.0,-0.97639,3e-05,2.99256]
[1778257714563,32.28,79964.17,0.0,-0.97641,3e-05,2.98942]
[1778257719598,32.28,79965.03,0.0,-0.97639,3e-05,2.99192]
[1778257724633,32.28,79965.99,0.0,-0.97636,3e-05,2.99479]
[1778257729671,32.28,79966.49,0.0,-0.97635,3e-05,2.99604]
[1778257734703,32.28,79963.01,0.0,-0.97647,3e-05,2.98353]
[1778257739738,32.28,79963.73,0.0,-0.97645,3e-05,2.98565]
[1778257744773,32.28,79965.85,0.0,-0.97638,3e-05,2.99256]
[1778257749812,32.28,79966.49,0.0,-0.97635,3e-05,2.9956]
[1778257754843,32.28,79968.69,0.0,-0.97626,3e-05,3.00553]
[1778257759878,32.29,79969.37,0.0,-0.97621,3e-05,3.01075]
[1778257764913,32.29,79965.84,0.0,-0.97633,3e-05,2.99791]
[1778257769948,32.29,79960.94,0.0,-0.97649,3e-05,2.9805]
[1778257771962,32.29,79957.44,0.0,-0.97663,3e-05,2.96519]
[1778257775991,32.29,79952.65,0.0,-0.97678,3e-05,2.9486]
[1778257781026,32.29,79947.65,0.0,-0.97694,3e-05,2.93147]
[1778257786061,32.29,79952.19,0.0,-0.9768,3e-05,2.94695]
[1778257791096,32.29,79940.23,0.0,-0.97718,3e-05,2.9061]
[1778257792103,32.29,79940.28,0.0,-0.97717,3e-05,2.90631]
[1778257797137,32.29,79939.51,0.0,-0.9772,3e-05,2.90387]
[1778257802175,32.29,79940.15,0.0,-0.97718,3e-05,2.9062]
[1778257807211,32.29,79940.48,0.0,-0.97716,3e-05,2.90743]
[1778257812245,32.29,79933.53,0.0,-0.97738,3e-05,2.88402]
[1778257814259,32.29,79931.39,0.0,-0.97745,3e-05,2.87692]
[1778257819296,32.29,79931.66,0.0,-0.97743,3e-05,2.87807]
[1778257824332,32.29,79926.9,0.0,-0.97758,3e-05,2.86228]
[1778257826347,32.29,79914.91,0.0,-0.97794,3e-05,2.8225]
[1778257828364,32.29,79907.0,0.0,-0.97818,3e-05,2.7965]
[1778257830374,32.29,79902.66,0.0,-0.97831,3e-05,2.78255]
[1778257832388,32.29,79890.45,0.0,-0.97869,3e-05,2.74031]
[1778257833396,32.29,79883.72,0.0,-0.97889,3e-05,2.71856]
[1778257834405,32.3,79881.47,0.0,-0.97895,3e-05,2.71189]
[1778257835410,32.3,79865.86,0.0,-0.9794,3e-05,2.66234]
[1778257836422,32.3,79854.02,0.0,-0.97973,3e-05,2.62537]
[1778257837425,32.3,79845.2,0.0,-0.97997,3e-05,2.59824]
[1778257838434,32.3,79838.43,0.0,-0.98016,3e-05,2.57723]
[1778257839440,32.3,79837.21,0.0,-0.98019,3e-05,2.57446]
[1778257844476,32.32,79837.76,0.0,-0.98011,3e-05,2.58342]
[1778257849510,32.33,79833.7,0.0,-0.9802,3e-05,2.57335]
[1778257853541,32.38,79844.21,0.0,-0.97976,3e-05,2.62178]
[1778257854548,32.38,79850.31,0.0,-0.97958,3e-05,2.64135]
[1778257859583,32.38,79846.65,0.0,-0.97967,3e-05,2.63189]
[1778257862603,32.39,79838.59,0.0,-0.97988,3e-05,2.6084]
[1778257867639,32.39,79839.05,0.0,-0.97985,3e-05,2.61166]
[1778257869652,32.4,79849.89,0.0,-0.97954,3e-05,2.64648]
[1778257870660,32.4,79856.19,0.0,-0.97935,3e-05,2.66676]
[1778257871668,32.4,79856.67,0.0,-0.97934,3e-05,2.66862]
[1778257876705,32.4,79856.95,0.0,-0.97931,3e-05,2.67114]
[1778257878716,32.4,79849.47,0.0,-0.97952,3e-05,2.64815]
[1778257879722,32.41,79842.89,0.0,-0.9797,3e-05,2.62784]
[1778257880731,32.41,79840.53,0.0,-0.97977,3e-05,2.62084]
[1778257882749,32.41,79835.36,0.0,-0.97991,3e-05,2.60512]
[1778257883757,32.41,79833.66,0.0,-0.97995,3e-05,2.6011]
[1778257888792,32.42,79828.06,0.0,-0.98009,3e-05,2.58551]
[1778257892524,32.44,79823.96,0.0,-0.98016,3e-05,2.57627]
[1778257895844,32.47,79817.3,0.0,-0.98025,3e-05,2.56614]
[1778257897858,32.5,79813.49,0.0,-0.98027,3e-05,2.56466]
[1778257902893,32.57,79817.1,0.0,-0.97994,3e-05,2.60036]
[1778257904907,32.57,79825.14,0.0,-0.97971,3e-05,2.6262]
[1778257907928,32.57,79827.92,0.0,-0.97962,3e-05,2.63609]
[1778257912665,32.58,79818.7,0.0,-0.97986,3e-05,2.60935]
[1778257913971,32.58,79817.8,0.0,-0.97988,3e-05,2.607]
[1778257919005,32.59,79819.0,0.0,-0.97983,3e-05,2.61292]
[1778257922736,32.59,79824.23,0.0,-0.97967,3e-05,2.63091]
[1778257925052,32.6,79828.31,0.0,-0.97954,3e-05,2.64444]
[1778257930087,32.6,79826.63,0.0,-0.97957,3e-05,2.64103]
[1778257935122,32.61,79825.18,0.0,-0.9796,3e-05,2.63846]
[1778257940160,32.61,79824.62,0.0,-0.9796,3e-05,2.63868]
[1778257945194,32.62,79825.51,0.0,-0.97955,3e-05,2.64343]
[1778257950231,32.62,79821.11,0.0,-0.97966,3e-05,2.63168]
[1778257955266,32.63,79816.61,0.0,-0.97979,3e-05,2.61688]
[1778257957279,32.63,79806.35,0.0,-0.98006,3e-05,2.58607]
[1778257958287,32.65,79800.65,0.0,-0.98018,3e-05,2.57333]
[1778257959294,32.66,79801.06,0.0,-0.98012,3e-05,2.57953]
[1778257962316,32.7,79791.65,0.0,-0.98025,3e-05,2.56507]
[1778257963323,32.72,79789.78,0.0,-0.98026,3e-05,2.56435]
[1778257968362,32.79,79800.09,0.0,-0.97975,3e-05,2.62]
[1778257969365,32.79,79811.06,0.0,-0.97945,3e-05,2.65406]
[1778257970372,32.79,79812.18,0.0,-0.97941,3e-05,2.65789]
[1778257975407,32.8,79814.22,0.0,-0.97934,3e-05,2.66591]
[1778257977421,32.8,79819.45,0.0,-0.97918,3e-05,2.68296]
[1778257979436,32.8,79823.94,0.0,-0.97905,3e-05,2.69769]
[1778257984473,32.8,79826.01,0.0,-0.97898,3e-05,2.70563]
[1778257991519,32.81,79828.33,0.0,-0.97889,3e-05,2.7148]
[1778257996557,32.81,79822.35,0.0,-0.97905,3e-05,2.69715]
[1778257998575,32.81,79820.29,0.0,-0.97911,3e-05,2.69149]
[1778258003606,32.82,79819.26,0.0,-0.97912,3e-05,2.68975]
[1778258006626,32.82,79824.83,0.0,-0.97895,3e-05,2.70821]
[1778258008641,32.82,79835.29,0.0,-0.97865,3e-05,2.74199]
[1778258009649,32.82,79839.59,0.0,-0.97852,3e-05,2.75597]
[1778258011662,32.82,79841.89,0.0,-0.97847,3e-05,2.76071]
[1778258016699,32.83,79831.73,0.0,-0.97876,3e-05,2.72913]
[1778258017706,32.83,79827.96,0.0,-0.97887,3e-05,2.71736]
[1778258019720,32.83,79825.65,0.0,-0.97893,3e-05,2.71052]
[1778258024755,32.83,79819.88,0.0,-0.97908,3e-05,2.6935]
[1778258026769,32.83,79819.1,0.0,-0.9791,3e-05,2.69159]
[1778258031804,32.84,79821.81,0.0,-0.97901,3e-05,2.70143]
[1778258036841,32.84,79815.1,0.0,-0.97919,3e-05,2.68149]
[1778258037846,32.84,79807.81,0.0,-0.97939,3e-05,2.65896]
[1778258038853,32.84,79808.58,0.0,-0.97937,3e-05,2.66168]
[1778258043888,32.85,79813.76,0.0,-0.97921,3e-05,2.67943]
[1778258046915,32.85,79815.86,0.0,-0.97914,3e-05,2.68682]
[1778258047923,32.85,79821.91,0.0,-0.97897,3e-05,2.70614]
[1778258048934,32.85,79823.87,0.0,-0.97891,3e-05,2.71256]
[1778258053964,32.85,79821.89,0.0,-0.97896,3e-05,2.70733]
[1778258058998,32.86,79826.28,0.0,-0.97882,3e-05,2.72225]
[1778258063729,32.87,79818.9,0.0,-0.979,3e-05,2.70199]
[1778258069069,32.87,79817.9,0.0,-0.97902,3e-05,2.69996]
[1778258074103,32.87,79816.97,0.0,-0.97906,3e-05,2.69516]
[1778258079138,32.88,79818.97,0.0,-0.97899,3e-05,2.70257]
[1778258084175,32.88,79821.08,0.0,-0.97892,3e-05,2.7103]
[1778258089210,32.88,79823.18,0.0,-0.97885,3e-05,2.71797]
[1778258094245,32.89,79824.49,0.0,-0.97881,3e-05,2.72313]
[1778258099279,32.89,79825.78,0.0,-0.97876,3e-05,2.72824]
[1778258104316,32.89,79824.5,0.0,-0.97879,3e-05,2.72518]
[1778258106327,32.89,79818.71,0.0,-0.97895,3e-05,2.70728]
[1778258112370,32.93,79815.07,0.0,-0.97895,3e-05,2.70741]
[1778258117406,32.94,79815.57,0.0,-0.97889,3e-05,2.71394]
[1778258121434,32.94,79806.48,0.0,-0.97914,3e-05,2.6862]
[1778258122439,32.95,79804.8,0.0,-0.97916,3e-05,2.68351]
[1778258127476,32.97,79799.45,0.0,-0.97926,3e-05,2.67285]
[1778258132512,32.98,79803.38,0.0,-0.97914,3e-05,2.68591]
[1778258137546,32.98,79807.0,0.0,-0.97902,3e-05,2.69857]
[1778258142581,32.99,79810.34,0.0,-0.97891,3e-05,2.71027]
[1778258147616,32.99,79808.99,0.0,-0.97894,3e-05,2.70716]
[1778258152651,32.99,79809.86,0.0,-0.97891,3e-05,2.71107]
[1778258157685,33.0,79810.79,0.0,-0.97887,3e-05,2.71514]
[1778258162721,33.0,79810.95,0.0,-0.97886,3e-05,2.71674]
[1778258167756,33.0,79811.52,0.0,-0.97883,3e-05,2.71962]
[1778258172791,33.01,79809.07,0.0,-0.97889,3e-05,2.71314]
[1778258177826,33.01,79809.6,0.0,-0.97886,3e-05,2.7159]
[1778258180850,33.01,79818.99,0.0,-0.97859,3e-05,2.7463]
[1778258181854,33.01,79829.0,0.0,-0.97829,3e-05,2.77845]
[1778258182862,33.02,79831.05,0.0,-0.97822,3e-05,2.78612]
[1778258187896,33.03,79832.63,0.0,-0.97813,3e-05,2.79563]
[1778258190917,33.03,79837.77,0.0,-0.97797,3e-05,2.81366]
[1778258192931,33.03,79839.42,0.0,-0.97794,3e-05,2.81661]
[1778258197966,33.04,79838.44,0.0,-0.97796,3e-05,2.81446]
[1778258203013,33.04,79839.01,0.0,-0.97794,3e-05,2.81647]
[1778258206033,33.04,79832.39,0.0,-0.97813,3e-05,2.79519]
[1778258207040,33.04,79829.55,0.0,-0.97822,3e-05,2.78611]
[1778258210066,33.04,79824.45,0.0,-0.97836,3e-05,2.76997]
[1778258212077,33.04,79818.93,0.0,-0.97852,3e-05,2.75257]
[1778258216104,33.04,79813.61,0.0,-0.97867,3e-05,2.73618]
[1778258218119,33.04,79808.96,0.0,-0.9788,3e-05,2.7218]
[1778258223153,33.04,79811.4,0.0,-0.97872,3e-05,2.73039]
[1778258227181,33.05,79816.52,0.0,-0.97857,3e-05,2.74728]
[1778258232216,33.05,79821.1,0.0,-0.97843,3e-05,2.76256]
[1778258237251,33.05,79820.87,0.0,-0.97843,3e-05,2.76242]
[1778258239272,33.05,79824.38,0.0,-0.97833,3e-05,2.77384]
[1778258244997,33.05,79824.07,0.0,-0.97833,3e-05,2.77341]
[1778258249344,33.05,79818.6,0.0,-0.97849,3e-05,2.75632]
[1778258255068,33.06,79809.28,0.0,-0.97877,3e-05,2.72448]
[1778258260422,33.06,79808.01,0.0,-0.9788,3e-05,2.72119]
[1778258265460,33.06,79804.69,0.0,-0.97889,3e-05,2.71145]
[1778258270492,33.06,79802.29,0.0,-0.97895,3e-05,2.70475]
[1778258272506,33.06,79795.31,0.0,-0.97915,3e-05,2.68325]
[1778258273517,33.06,79794.08,0.0,-0.97918,3e-05,2.67963]
[1778258278549,33.08,79791.01,0.0,-0.97922,3e-05,2.67512]
[1778258283585,33.1,79792.03,0.0,-0.97913,3e-05,2.68511]
[1778258288619,33.13,79791.83,0.0,-0.97905,3e-05,2.69401]
[1778258293655,33.15,79790.34,0.0,-0.97901,3e-05,2.69837]
[1778258298691,33.18,79790.54,0.0,-0.97892,3e-05,2.70745]
[1778258303727,33.2,79788.53,0.0,-0.97891,3e-05,2.70939]
[1778258305751,33.21,79783.07,0.0,-0.97903,3e-05,2.6954]
[1778258306752,33.22,79783.07,0.0,-0.97902,3e-05,2.69715]
[1778258308763,33.22,79774.78,0.0,-0.97925,3e-05,2.67155]
[1778258309771,33.22,79774.5,0.0,-0.97924,3e-05,2.67286]
[1778258311784,33.23,79769.09,0.0,-0.97939,3e-05,2.65553]
[1778258312795,33.23,79768.99,0.0,-0.97939,3e-05,2.65547]
[1778258317827,33.25,79767.48,0.0,-0.97936,3e-05,2.65891]
[1778258322866,33.26,79768.87,0.0,-0.97931,3e-05,2.66446]
[1778258327899,33.26,79768.99,0.0,-0.97929,3e-05,2.66612]
[1778258331930,33.27,79763.36,0.0,-0.97944,3e-05,2.65006]
[1778258334951,33.27,79760.78,0.0,-0.9795,3e-05,2.64301]
[1778258339986,33.27,79768.97,0.0,-0.97926,3e-05,2.66973]
[1778258343010,33.28,79778.72,0.0,-0.97898,3e-05,2.70082]
[1778258344018,33.28,79777.35,0.0,-0.97899,3e-05,2.69867]
[1778258348042,33.28,79771.44,0.0,-0.97915,3e-05,2.6812]
[1778258352071,33.31,79778.84,0.0,-0.97886,3e-05,2.71302]
[1778258353077,33.32,79782.0,0.0,-0.97874,3e-05,2.72624]
[1778258354085,33.32,79771.22,0.0,-0.97905,3e-05,2.69257]
[1778258355091,33.33,79767.63,0.0,-0.97913,3e-05,2.68352]
[1778258360135,33.34,79773.3,0.0,-0.97893,3e-05,2.706]
[1778258363147,33.36,79778.8,0.0,-0.97872,3e-05,2.7287]
[1778258366168,33.37,79770.71,0.0,-0.97891,3e-05,2.70794]
[1778258367184,33.38,79765.43,0.0,-0.97904,3e-05,2.69344]
[1778258368191,33.38,79766.73,0.0,-0.97898,3e-05,2.69966]
[1778258371214,33.38,79771.84,0.0,-0.97885,3e-05,2.71322]
[1778258376247,33.41,79768.07,0.0,-0.97889,3e-05,2.70901]
[1778258378261,33.41,79760.74,0.0,-0.9791,3e-05,2.68663]
[1778258379268,33.41,79754.89,0.0,-0.97924,3e-05,2.67082]
[1778258380275,33.42,79759.39,0.0,-0.97909,3e-05,2.68723]
[1778258382289,33.42,79768.76,0.0,-0.97882,3e-05,2.71679]
[1778258383306,33.42,79772.15,0.0,-0.97872,3e-05,2.72756]
[1778258388332,33.43,79774.96,0.0,-0.97862,3e-05,2.73862]
[1778258393368,33.43,79775.82,0.0,-0.97859,3e-05,2.74211]
[1778258398403,33.44,79777.01,0.0,-0.97854,3e-05,2.74792]
[1778258403438,33.44,79775.89,0.0,-0.97856,3e-05,2.74512]
[1778258408472,33.44,79776.55,0.0,-0.97854,3e-05,2.74793]
[1778258413512,33.45,79777.4,0.0,-0.97849,3e-05,2.75262]
[1778258418547,33.46,79780.02,0.0,-0.97838,3e-05,2.76467]
[1778258424590,33.46,79781.07,0.0,-0.97834,3e-05,2.76874]
[1778258426300,33.46,79771.39,0.0,-0.97862,3e-05,2.73838]
[1778258427611,33.47,79768.76,0.0,-0.97868,3e-05,2.73169]
[1778258432648,33.49,79765.42,0.0,-0.97873,3e-05,2.72639]
[1778258437683,33.5,79765.81,0.0,-0.97869,3e-05,2.73007]
[1778258442721,33.52,79758.5,0.0,-0.97882,3e-05,2.71596]
[1778258446750,33.54,79755.17,0.0,-0.97887,3e-05,2.71006]
[1778258447755,33.54,79749.47,0.0,-0.97903,3e-05,2.69261]
[1778258449767,33.54,79745.21,0.0,-0.97915,3e-05,2.67996]
[1778258454803,33.55,79743.5,0.0,-0.97916,3e-05,2.6783]
[1778258459837,33.55,79740.46,0.0,-0.97923,3e-05,2.6702]
[1778258464875,33.58,79739.03,0.0,-0.97918,3e-05,2.67576]
[1778258467898,33.61,79734.02,0.0,-0.97926,3e-05,2.66761]
[1778258472931,33.64,79734.94,0.0,-0.97912,3e-05,2.6822]
[1778258475953,33.66,79739.53,0.0,-0.97892,3e-05,2.7042]
[1778258480989,33.68,79742.28,0.0,-0.97878,3e-05,2.7192]
[1778258486022,33.71,79748.24,0.0,-0.97854,3e-05,2.74607]
[1778258491059,33.72,79746.91,0.0,-0.97856,3e-05,2.74326]
[1778258496093,33.74,79747.2,0.0,-0.9785,3e-05,2.7496]
[1778258501130,33.76,79747.04,0.0,-0.97845,3e-05,2.75525]
[1778258506164,33.77,79748.14,0.0,-0.97837,3e-05,2.76312]
[1778258511199,33.77,79748.41,0.0,-0.97836,3e-05,2.76437]
[1778258516233,33.77,79752.25,0.0,-0.97824,3e-05,2.77752]
[1778258521273,33.78,79751.84,0.0,-0.97824,3e-05,2.77777]
[1778258524294,33.78,79754.46,0.0,-0.97816,3e-05,2.78662]
[1778258529330,33.78,79758.97,0.0,-0.97802,3e-05,2.80135]
[1778258534365,33.78,79761.88,0.0,-0.97794,3e-05,2.81056]
[1778258537394,33.78,79771.07,0.0,-0.97767,3e-05,2.83976]
[1778258538401,33.78,79772.15,0.0,-0.97764,3e-05,2.84315]
[1778258543437,33.77,79770.94,0.0,-0.9777,3e-05,2.83627]
[1778258548471,33.76,79774.12,0.0,-0.97763,3e-05,2.84367]
[1778258553506,33.76,79774.36,0.0,-0.97765,3e-05,2.84103]
[1778258558541,33.76,79772.96,0.0,-0.9777,3e-05,2.83616]
[1778258563586,33.76,79772.98,0.0,-0.9777,3e-05,2.83581]
[1778258564585,33.76,79779.82,0.0,-0.97751,3e-05,2.85641]
[1778258569619,33.75,79783.78,0.0,-0.97741,3e-05,2.86746]
[1778258573649,33.75,79778.44,0.0,-0.97757,3e-05,2.84987]
[1778258578686,33.75,79779.86,0.0,-0.97753,3e-05,2.854]
[1778258582713,33.75,79786.91,0.0,-0.97733,3e-05,2.87629]
[1778258583720,33.74,79793.09,0.0,-0.97716,3e-05,2.89506]
[1778258584728,33.74,79793.37,0.0,-0.97716,3e-05,2.89443]
[1778258589762,33.72,79796.4,0.0,-0.97714,3e-05,2.89651]
[1778258593790,33.7,79803.06,0.0,-0.977,3e-05,2.91197]
[1778258597506,33.68,79807.92,0.0,-0.97691,3e-05,2.92211]
[1778258602853,33.66,79807.38,0.0,-0.97701,3e-05,2.91138]
[1778258605874,33.64,79817.17,0.0,-0.97676,3e-05,2.9384]
[1778258607583,33.63,79827.01,0.0,-0.9765,3e-05,2.96656]
[1778258608895,33.62,79824.97,0.0,-0.97658,3e-05,2.95715]
[1778258610909,33.62,79811.22,0.0,-0.97701,3e-05,2.91144]
[1778258611917,33.62,79804.01,0.0,-0.97726,3e-05,2.88316]
[1778258612924,33.61,79795.69,0.0,-0.97752,3e-05,2.855]
[1778258613930,33.61,79795.69,0.0,-0.97753,3e-05,2.85416]
[1778258618965,33.6,79797.02,0.0,-0.97753,3e-05,2.85491]
[1778258624000,33.59,79795.72,0.0,-0.9776,3e-05,2.84708]
[1778258629039,33.58,79795.07,0.0,-0.97766,3e-05,2.84103]
[1778258634073,33.57,79797.4,0.0,-0.97761,3e-05,2.8456]
[1778258639108,33.56,79799.95,0.0,-0.97758,3e-05,2.84955]
[1778258641122,33.55,79794.57,0.0,-0.97775,3e-05,2.83063]
[1778258646157,33.54,79777.53,0.0,-0.97828,3e-05,2.77312]
[1778258647164,33.54,79764.2,0.0,-0.97866,3e-05,2.73123]
[1778258648173,33.54,79763.94,0.0,-0.97867,3e-05,2.73052]
[1778258653207,33.56,79773.15,0.0,-0.97836,3e-05,2.76455]
[1778258655220,33.56,79775.71,0.0,-0.97827,3e-05,2.77414]
[1778258656230,33.56,79769.83,0.0,-0.97844,3e-05,2.75565]
[1778258658249,33.56,79766.13,0.0,-0.97855,3e-05,2.74417]
[1778258661267,33.57,79771.67,0.0,-0.97837,3e-05,2.76378]
[1778258664288,33.57,79778.42,0.0,-0.97816,3e-05,2.78659]
[1778258665300,33.58,79775.74,0.0,-0.97823,3e-05,2.77905]
[1778258666301,33.58,79766.28,0.0,-0.97849,3e-05,2.74976]
[1778258667309,33.58,79766.89,0.0,-0.97847,3e-05,2.75264]
[1778258672343,33.59,79770.75,0.0,-0.97834,3e-05,2.76537]
[1778258676372,33.6,79765.39,0.0,-0.97847,3e-05,2.75136]
[1778258681405,33.61,79769.74,0.0,-0.97831,3e-05,2.76859]
[1778258684427,33.61,79774.81,0.0,-0.97816,3e-05,2.78561]
[1778258689462,33.61,79773.42,0.0,-0.9782,3e-05,2.78155]
[1778258694508,33.62,79767.96,0.0,-0.97835,3e-05,2.76471]
[1778258699543,33.62,79763.48,0.0,-0.97846,3e-05,2.75316]
[1778258704578,33.63,79766.53,0.0,-0.97834,3e-05,2.76582]
[1778258709613,33.64,79762.97,0.0,-0.97843,3e-05,2.75587]
[1778258714651,33.65,79759.5,0.0,-0.9785,3e-05,2.74819]
[1778258720690,33.65,79760.5,0.0,-0.97846,3e-05,2.75231]
[1778258725725,33.65,79764.53,0.0,-0.97834,3e-05,2.76521]
[1778258728429,33.65,79771.84,0.0,-0.97813,3e-05,2.78849]
[1778258730762,33.65,79775.19,0.0,-0.97804,3e-05,2.79885]
[1778258733783,33.65,79780.67,0.0,-0.97791,3e-05,2.81248]
[1778258734790,33.65,79784.56,0.0,-0.9778,3e-05,2.8244]
[1778258735797,33.64,79787.09,0.0,-0.97774,3e-05,2.83092]
[1778258738499,33.64,79781.1,0.0,-0.97792,3e-05,2.81059]
[1778258743853,33.63,79779.01,0.0,-0.97801,3e-05,2.80146]
[1778258748894,33.62,79778.78,0.0,-0.97803,3e-05,2.79848]
[1778258753928,33.62,79781.62,0.0,-0.97798,3e-05,2.80472]
[1778258758964,33.61,79782.48,0.0,-0.97798,3e-05,2.80413]
[1778258763998,33.6,79776.53,0.0,-0.97818,3e-05,2.78298]
[1778258765010,33.6,79752.76,0.0,-0.97886,3e-05,2.70809]
[1778258766013,33.6,79753.6,0.0,-0.97884,3e-05,2.71111]
[1778258767018,33.6,79754.33,0.0,-0.97881,3e-05,2.71424]
[1778258772054,33.61,79759.14,0.0,-0.97864,3e-05,2.73275]
[1778258777089,33.62,79762.47,0.0,-0.97852,3e-05,2.74614]
[1778258782124,33.63,79775.13,0.0,-0.97813,3e-05,2.78832]
[1778258783131,33.63,79779.84,0.0,-0.97799,3e-05,2.80317]
[1778258785147,33.63,79782.26,0.0,-0.97793,3e-05,2.81014]
[1778258790185,33.62,79786.2,0.0,-0.97783,3e-05,2.82058]
[1778258795220,33.61,79779.46,0.0,-0.97807,3e-05,2.79401]
[1778258796230,33.61,79768.98,0.0,-0.97837,3e-05,2.76106]
[1778258797235,33.62,79770.26,0.0,-0.97833,3e-05,2.76582]
[1778258798240,33.62,79776.05,0.0,-0.97816,3e-05,2.78475]
[1778258799248,33.62,79776.82,0.0,-0.97813,3e-05,2.78753]
[1778258804283,33.62,79779.23,0.0,-0.97804,3e-05,2.79696]
[1778258807304,33.62,79777.05,0.0,-0.9781,3e-05,2.79037]
[1778258810325,33.63,79770.82,0.0,-0.97828,3e-05,2.77174]
[1778258815361,33.64,79773.22,0.0,-0.97817,3e-05,2.78286]
[1778258820395,33.64,79770.98,0.0,-0.97822,3e-05,2.77764]
[1778258823416,33.65,79781.58,0.0,-0.97789,3e-05,2.81314]
[1778258824424,33.65,79788.88,0.0,-0.97768,3e-05,2.83647]
[1778258825431,33.65,79789.55,0.0,-0.97766,3e-05,2.83857]
[1778258826437,33.65,79791.28,0.0,-0.97761,3e-05,2.84368]
[1778258831473,33.64,79798.13,0.0,-0.97743,3e-05,2.86373]
[1778258836507,33.64,79797.4,0.0,-0.97745,3e-05,2.86104]
[1778258841542,33.64,79790.82,0.0,-0.97765,3e-05,2.83956]
[1778258842549,33.64,79786.92,0.0,-0.97777,3e-05,2.82704]
[1778258847584,33.64,79791.87,0.0,-0.97762,3e-05,2.84291]
[1778258852620,33.64,79792.48,0.0,-0.97763,3e-05,2.84173]
[1778258853655,33.64,79784.82,0.0,-0.97785,3e-05,2.8172]
[1778258854639,33.64,79784.82,0.0,-0.97785,3e-05,2.81752]
[1778258855642,33.64,79772.22,0.0,-0.97822,3e-05,2.77753]
[1778258856649,33.64,79765.86,0.0,-0.97839,3e-05,2.75846]
[1778258857657,33.65,79765.28,0.0,-0.9784,3e-05,2.7579]
[1778258862692,33.66,79765.19,0.0,-0.97836,3e-05,2.76164]
[1778258867727,33.67,79770.31,0.0,-0.97817,3e-05,2.78267]
[1778258868733,33.67,79775.09,0.0,-0.97803,3e-05,2.79786]
[1778258873767,33.68,79772.31,0.0,-0.9781,3e-05,2.78989]
[1778258878805,33.68,79774.78,0.0,-0.97803,3e-05,2.79794]
[1778258883840,33.68,79772.92,0.0,-0.97807,3e-05,2.79294]
[1778258888875,33.68,79770.14,0.0,-0.97815,3e-05,2.78428]
[1778258893909,33.68,79767.98,0.0,-0.97821,3e-05,2.77769]
[1778258895923,33.68,79774.45,0.0,-0.97802,3e-05,2.79822]
[1778258897937,33.68,79774.62,0.0,-0.97802,3e-05,2.79876]
[1778258902973,33.68,79772.69,0.0,-0.97808,3e-05,2.79228]
[1778258908009,33.68,79770.81,0.0,-0.97813,3e-05,2.78633]
[1778258909708,33.68,79778.05,0.0,-0.97792,3e-05,2.80923]
[1778258911029,33.68,79779.43,0.0,-0.97791,3e-05,2.81014]
[1778258916078,33.68,79784.85,0.0,-0.97775,3e-05,2.82708]
[1778258918092,33.67,79791.59,0.0,-0.97756,3e-05,2.84763]
[1778258921113,33.66,79796.97,0.0,-0.97743,3e-05,2.86165]
[1778258922120,33.66,79798.9,0.0,-0.97739,3e-05,2.86647]
[1778258925141,33.65,79803.87,0.0,-0.97728,3e-05,2.87795]
[1778258930177,33.63,79805.22,0.0,-0.97731,3e-05,2.87492]
[1778258932190,33.62,79812.34,0.0,-0.97713,3e-05,2.89524]
[1778258934204,33.61,79807.12,0.0,-0.97731,3e-05,2.87498]
[1778258935211,33.6,79801.58,0.0,-0.97749,3e-05,2.85574]
[1778258936218,33.6,79798.67,0.0,-0.97758,3e-05,2.84627]
[1778258939919,33.6,79798.33,0.0,-0.97759,3e-05,2.84487]
[1778258945281,33.6,79797.16,0.0,-0.97763,3e-05,2.84078]
[1778258949309,33.6,79789.2,0.0,-0.97787,3e-05,2.81502]
[1778258951323,33.6,79782.33,0.0,-0.97807,3e-05,2.7931]
[1778258956360,33.6,79777.88,0.0,-0.9782,3e-05,2.77905]
[1778258961394,33.6,79779.15,0.0,-0.97816,3e-05,2.78315]
[1778258963410,33.6,79784.77,0.0,-0.978,3e-05,2.801]
[1778258965423,33.6,79784.16,0.0,-0.97801,3e-05,2.79902]
[1778258970458,33.6,79788.42,0.0,-0.97789,3e-05,2.81243]
[1778258972473,33.6,79794.55,0.0,-0.97773,3e-05,2.82887]
[1778258977508,33.6,79798.79,0.0,-0.97761,3e-05,2.84208]
[1778258982543,33.6,79798.74,0.0,-0.97762,3e-05,2.84144]
[1778258983551,33.6,79791.74,0.0,-0.97783,3e-05,2.8189]
[1778258985574,33.6,79774.42,0.0,-0.97834,3e-05,2.76298]
[1778258986575,33.6,79774.44,0.0,-0.97834,3e-05,2.76298]
[1778258987582,33.6,79767.01,0.0,-0.97855,3e-05,2.73965]
[1778258988589,33.6,79763.39,0.0,-0.97866,3e-05,2.72838]
[1778258989596,33.6,79763.11,0.0,-0.97867,3e-05,2.72758]
[1778258991611,33.6,79752.62,0.0,-0.97896,3e-05,2.6952]
[1778258993629,33.6,79750.78,0.0,-0.97901,3e-05,2.68995]
[1778258998666,33.6,79752.94,0.0,-0.97894,3e-05,2.6974]
[1778259003695,33.6,79751.23,0.0,-0.97898,3e-05,2.69285]
[1778259008729,33.6,79750.71,0.0,-0.97899,3e-05,2.69205]
[1778259013766,33.61,79746.2,0.0,-0.97911,3e-05,2.67894]
[1778259015782,33.61,79743.5,0.0,-0.97918,3e-05,2.67101]
[1778259020815,33.61,79743.51,0.0,-0.97917,3e-05,2.67192]
[1778259025850,33.61,79742.69,0.0,-0.97919,3e-05,2.67033]
[1778259030886,33.62,79741.16,0.0,-0.97922,3e-05,2.66657]
[1778259033908,33.62,79748.11,0.0,-0.97904,3e-05,2.68555]
[1778259034915,33.62,79749.73,0.0,-0.979,3e-05,2.69071]
[1778259037936,33.62,79754.8,0.0,-0.97885,3e-05,2.70684]
[1778259039951,33.62,79749.15,0.0,-0.97901,3e-05,2.68965]
[1778259044986,33.62,79753.34,0.0,-0.97888,3e-05,2.70336]
[1778259050024,33.62,79755.91,0.0,-0.9788,3e-05,2.71205]
[1778259055056,33.63,79758.92,0.0,-0.97871,3e-05,2.72218]
[1778259060787,33.63,79759.81,0.0,-0.97868,3e-05,2.72557]
[1778259062105,33.63,79754.18,0.0,-0.97884,3e-05,2.70819]
[1778259063112,33.63,79752.15,0.0,-0.97889,3e-05,2.70206]
[1778259068147,33.63,79755.49,0.0,-0.97879,3e-05,2.71332]
[1778259073182,33.63,79759.42,0.0,-0.97867,3e-05,2.72626]
[1778259077210,33.64,79766.29,0.0,-0.97847,3e-05,2.74818]
[1778259082246,33.64,79768.8,0.0,-0.97839,3e-05,2.75648]
[1778259088288,33.64,79768.42,0.0,-0.9784,3e-05,2.75582]
[1778259090998,33.64,79775.28,0.0,-0.9782,3e-05,2.77759]
[1778259091310,33.64,79775.28,0.0,-0.97822,3e-05,2.77462]
[1778259094330,33.64,79780.83,0.0,-0.97806,3e-05,2.79228]
[1778259099365,33.64,79779.94,0.0,-0.97809,3e-05,2.78955]
[1778259104400,33.64,79778.65,0.0,-0.97812,3e-05,2.78552]
[1778259109435,33.64,79778.69,0.0,-0.97812,3e-05,2.7857]
[1778259113463,33.64,79784.58,0.0,-0.97795,3e-05,2.80437]
[1778259118498,33.64,79785.61,0.0,-0.97792,3e-05,2.80747]
[1778259123533,33.64,79787.45,0.0,-0.97787,3e-05,2.81313]
[1778259127563,33.64,79778.39,0.0,-0.97813,3e-05,2.7842]
[1778259129575,33.64,79769.94,0.0,-0.97838,3e-05,2.75761]
[1778259131590,33.64,79775.61,0.0,-0.97821,3e-05,2.77552]
[1778259136624,33.64,79780.34,0.0,-0.97808,3e-05,2.79043]
[1778259141658,33.64,79784.85,0.0,-0.97795,3e-05,2.80466]
[1778259146694,33.64,79783.98,0.0,-0.97797,3e-05,2.80175]
[1778259151729,33.64,79785.27,0.0,-0.97796,3e-05,2.80261]
[1778259156764,33.64,79788.37,0.0,-0.97787,3e-05,2.81228]
[1778259160793,33.64,79797.31,0.0,-0.97761,3e-05,2.84067]
[1778259161800,33.64,79802.81,0.0,-0.97745,3e-05,2.8583]
[1778259162807,33.64,79805.1,0.0,-0.97738,3e-05,2.86559]
[1778259167842,33.63,79808.13,0.0,-0.97729,3e-05,2.87473]
[1778259172877,33.63,79813.2,0.0,-0.97715,3e-05,2.89043]
[1778259174891,33.63,79815.63,0.0,-0.97708,3e-05,2.89796]
[1778259177912,33.63,79810.17,0.0,-0.97725,3e-05,2.87964]
[1778259182947,33.63,79808.63,0.0,-0.9773,3e-05,2.87381]
[1778259187987,33.62,79813.29,0.0,-0.97717,3e-05,2.88813]
[1778259193019,33.62,79811.84,0.0,-0.97722,3e-05,2.88256]
[1778259199061,33.62,79809.17,0.0,-0.97731,3e-05,2.87291]
[1778259204096,33.62,79816.05,0.0,-0.97711,3e-05,2.89451]
[1778259206110,33.62,79819.17,0.0,-0.97702,3e-05,2.90432]
[1778259211157,33.61,79818.39,0.0,-0.97708,3e-05,2.89767]
[1778259212152,33.61,79824.13,0.0,-0.9769,3e-05,2.91625]
[1778259213161,33.61,79826.65,0.0,-0.97683,3e-05,2.9243]
[1778259217187,33.6,79833.79,0.0,-0.97664,3e-05,2.94472]
[1778259223233,33.6,79835.45,0.0,-0.9766,3e-05,2.94862]
[1778259225244,33.6,79841.97,0.0,-0.97641,3e-05,2.96971]
[1778259230289,33.59,79845.53,0.0,-0.97631,3e-05,2.97979]
[1778259231981,33.59,79853.69,0.0,-0.97606,3e-05,3.00676]
[1778259238336,33.58,79855.58,0.0,-0.97602,3e-05,3.01074]
[1778259242050,33.58,79860.63,0.0,-0.97587,3e-05,3.02673]
[1778259247399,33.57,79863.18,0.0,-0.97581,3e-05,3.03321]
[1778259253441,33.57,79863.72,0.0,-0.97581,3e-05,3.0329]
[1778259257468,33.57,79860.25,0.0,-0.97594,3e-05,3.01986]
[1778259262503,33.56,79856.19,0.0,-0.97608,3e-05,3.00467]
[1778259267538,33.55,79854.2,0.0,-0.97618,3e-05,2.994]
[1778259270559,33.55,79846.49,0.0,-0.97643,3e-05,2.96748]
[1778259272265,33.55,79834.68,0.0,-0.97682,3e-05,2.92505]
[1778259273583,33.54,79832.26,0.0,-0.97692,3e-05,2.91417]
[1778259276601,33.53,79825.34,0.0,-0.97715,3e-05,2.88988]
[1778259279622,33.53,79818.1,0.0,-0.97737,3e-05,2.86606]
[1778259283651,33.53,79810.6,0.0,-0.97759,3e-05,2.84156]
[1778259285664,33.53,79804.53,0.0,-0.97777,3e-05,2.82201]
[1778259290699,33.53,79804.88,0.0,-0.97776,3e-05,2.82309]
[1778259293720,33.53,79789.31,0.0,-0.97822,3e-05,2.77351]
[1778259294727,33.53,79777.45,0.0,-0.97856,3e-05,2.73628]
[1778259295734,33.53,79771.69,0.0,-0.97873,3e-05,2.71843]
[1778259298755,33.53,79777.64,0.0,-0.97855,3e-05,2.73748]
[1778259303790,33.54,79779.8,0.0,-0.97848,3e-05,2.74482]
[1778259306811,33.54,79787.46,0.0,-0.97826,3e-05,2.76924]
[1778259311845,33.54,79790.25,0.0,-0.97818,3e-05,2.77833]
[1778259318895,33.54,79792.1,0.0,-0.97812,3e-05,2.78462]
[1778259322923,33.54,79784.85,0.0,-0.97833,3e-05,2.76193]
[1778259323933,33.54,79777.82,0.0,-0.97853,3e-05,2.73994]
[1778259326951,33.54,79772.48,0.0,-0.97868,3e-05,2.72367]
[1778259329972,33.54,79777.63,0.0,-0.97853,3e-05,2.74021]
[1778259335017,33.54,79778.24,0.0,-0.97853,3e-05,2.73969]
[1778259340044,33.55,79782.83,0.0,-0.97839,3e-05,2.75459]
[1778259345079,33.55,79783.17,0.0,-0.97838,3e-05,2.75606]
[1778259350112,33.55,79783.35,0.0,-0.97837,3e-05,2.75699]
[1778259355151,33.55,79782.78,0.0,-0.97838,3e-05,2.75553]
[1778259361189,33.55,79782.59,0.0,-0.97838,3e-05,2.75529]
[1778259363204,33.55,79788.12,0.0,-0.97822,3e-05,2.77285]
[1778259364211,33.55,79789.21,0.0,-0.97819,3e-05,2.77633]
[1778259368238,33.55,79792.42,0.0,-0.9781,3e-05,2.78653]
[1778259373282,33.55,79792.09,0.0,-0.97811,3e-05,2.78543]
[1778259380327,33.55,79793.99,0.0,-0.97805,3e-05,2.79127]
[1778259384355,33.55,79776.45,0.0,-0.97856,3e-05,2.73575]
[1778259385360,33.55,79776.45,0.0,-0.97856,3e-05,2.73577]
[1778259386368,33.55,79776.27,0.0,-0.97857,3e-05,2.73526]
[1778259391402,33.55,79778.74,0.0,-0.97852,3e-05,2.74022]
[1778259396437,33.55,79778.9,0.0,-0.97851,3e-05,2.74089]
[1778259403216,33.55,79782.54,0.0,-0.9784,3e-05,2.75255]
[1778259408521,33.55,79783.0,0.0,-0.97839,3e-05,2.75411]
[1778259413556,33.55,79783.9,0.0,-0.97836,3e-05,2.75703]
[1778259416577,33.55,79794.44,0.0,-0.97805,3e-05,2.79038]
[1778259421613,33.55,79800.41,0.0,-0.97788,3e-05,2.80917]
[1778259424633,33.55,79810.85,0.0,-0.97757,3e-05,2.84245]
[1778259426647,33.55,79818.27,0.0,-0.97735,3e-05,2.86618]
[1778259431682,33.55,79820.68,0.0,-0.97729,3e-05,2.87327]
[1778259436717,33.55,79827.36,0.0,-0.97709,3e-05,2.89426]
[1778259437725,33.54,79834.06,0.0,-0.97689,3e-05,2.91602]
[1778259440745,33.54,79839.39,0.0,-0.97673,3e-05,2.93291]
[1778259443496,33.54,79845.52,0.0,-0.97655,3e-05,2.95246]
[1778259448802,33.54,79847.64,0.0,-0.9765,3e-05,2.95821]
[1778259452829,33.53,79843.96,0.0,-0.97664,3e-05,2.94194]
[1778259457864,33.53,79841.54,0.0,-0.97673,3e-05,2.93291]
[1778259462900,33.53,79837.04,0.0,-0.97688,3e-05,2.91722]
[1778259467935,33.53,79840.98,0.0,-0.97676,3e-05,2.92938]
[1778259472970,33.52,79841.82,0.0,-0.97674,3e-05,2.93127]
[1778259473976,33.52,79834.41,0.0,-0.97697,3e-05,2.90675]
[1778259474985,33.52,79827.4,0.0,-0.97719,3e-05,2.88372]
[1778259480021,33.52,79827.85,0.0,-0.97718,3e-05,2.88408]
[1778259485054,33.52,79827.62,0.0,-0.97719,3e-05,2.88293]
[1778259488074,33.52,79820.94,0.0,-0.9774,3e-05,2.86102]
[1778259491095,33.52,79814.59,0.0,-0.97759,3e-05,2.84039]
[1778259496133,33.52,79818.35,0.0,-0.97748,3e-05,2.85244]
[1778259501170,33.52,79820.23,0.0,-0.97742,3e-05,2.85839]
[1778259506201,33.52,79819.44,0.0,-0.97745,3e-05,2.85569]
[1778259511237,33.52,79822.89,0.0,-0.97737,3e-05,2.86364]
[1778259516271,33.52,79823.93,0.0,-0.97734,3e-05,2.86683]
[1778259518286,33.52,79830.09,0.0,-0.97715,3e-05,2.8868]
[1778259523323,33.52,79828.89,0.0,-0.97719,3e-05,2.88249]
[1778259528358,33.51,79825.68,0.0,-0.97729,3e-05,2.87172]
[1778259533393,33.51,79821.45,0.0,-0.97742,3e-05,2.85777]
[1778259539435,33.51,79822.14,0.0,-0.9774,3e-05,2.85987]
[1778259544470,33.51,79823.91,0.0,-0.97735,3e-05,2.86555]
[1778259550515,33.51,79824.94,0.0,-0.97732,3e-05,2.86877]
[1778259555547,33.51,79825.83,0.0,-0.97729,3e-05,2.87157]
[1778259558572,33.51,79831.05,0.0,-0.97714,3e-05,2.88853]
[1778259560584,33.51,79832.03,0.0,-0.97711,3e-05,2.89163]
[1778259565618,33.51,79832.26,0.0,-0.9771,3e-05,2.89202]
[1778259570654,33.51,79828.96,0.0,-0.97721,3e-05,2.88101]
[1778259572669,33.51,79821.56,0.0,-0.97745,3e-05,2.85384]
[1778259577702,33.51,79810.82,0.0,-0.97777,3e-05,2.81934]
[1778259579717,33.51,79803.43,0.0,-0.97798,3e-05,2.79665]
[1778259584758,33.52,79804.69,0.0,-0.97793,3e-05,2.80186]
[1778259589791,33.52,79803.27,0.0,-0.97797,3e-05,2.79767]
[1778259594826,33.52,79799.28,0.0,-0.97809,3e-05,2.78528]
[1778259598854,33.52,79793.8,0.0,-0.97824,3e-05,2.76816]
[1778259604622,33.52,79778.63,0.0,-0.97868,3e-05,2.72086]
[1778259605905,33.52,79775.92,0.0,-0.97875,3e-05,2.7127]
[1778259607919,33.52,79769.57,0.0,-0.97893,3e-05,2.69331]
[1778259610939,33.52,79778.42,0.0,-0.97867,3e-05,2.72136]
[1778259612952,33.52,79784.34,0.0,-0.9785,3e-05,2.74014]
[1778259615975,33.53,79791.04,0.0,-0.97831,3e-05,2.76154]
[1778259616982,33.53,79795.57,0.0,-0.97817,3e-05,2.77593]
[1778259622016,33.53,79798.74,0.0,-0.97808,3e-05,2.78615]
[1778259625039,33.53,79803.27,0.0,-0.97794,3e-05,2.80063]
[1778259627052,33.53,79807.4,0.0,-0.97782,3e-05,2.81378]
[1778259631080,33.53,79810.18,0.0,-0.97777,3e-05,2.81943]
[1778259633094,33.53,79815.89,0.0,-0.9776,3e-05,2.83763]
[1778259635108,33.52,79824.8,0.0,-0.97733,3e-05,2.86623]
[1778259640143,33.52,79823.72,0.0,-0.97737,3e-05,2.86205]
[1778259645178,33.52,79822.79,0.0,-0.97741,3e-05,2.85838]
[1778259650212,33.52,79822.92,0.0,-0.97741,3e-05,2.85816]
[1778259655248,33.52,79821.81,0.0,-0.97745,3e-05,2.85394]
[1778259660283,33.52,79822.42,0.0,-0.97743,3e-05,2.8553]
[1778259665329,33.51,79830.79,0.0,-0.97719,3e-05,2.8819]
[1778259666336,33.51,79844.67,0.0,-0.97677,3e-05,2.92731]
[1778259667343,33.51,79851.64,0.0,-0.97655,3e-05,2.95015]
[1778259668350,33.51,79851.81,0.0,-0.97655,3e-05,2.95045]
[1778259673384,33.51,79855.29,0.0,-0.97645,3e-05,2.96067]
[1778259678421,33.49,79852.05,0.0,-0.97661,3e-05,2.94359]
[1778259680438,33.49,79848.24,0.0,-0.97674,3e-05,2.9305]
[1778259683455,33.49,79853.4,0.0,-0.97658,3e-05,2.94697]
[1778259685470,33.49,79858.53,0.0,-0.97643,3e-05,2.96355]
[1778259687483,33.48,79865.47,0.0,-0.97622,3e-05,2.98621]
[1778259692519,33.47,79866.73,0.0,-0.97624,3e-05,2.98303]
[1778259697554,33.47,79861.29,0.0,-0.97642,3e-05,2.96337]
[1778259699567,33.47,79849.39,0.0,-0.9768,3e-05,2.92334]
[1778259700575,33.47,79849.16,0.0,-0.97681,3e-05,2.92238]
[1778259704602,33.46,79839.83,0.0,-0.9771,3e-05,2.89089]
[1778259705609,33.46,79834.12,0.0,-0.97728,3e-05,2.87209]
[1778259706616,33.46,79833.64,0.0,-0.97729,3e-05,2.87042]
[1778259707624,33.46,79827.1,0.0,-0.97749,3e-05,2.84907]
[1778259708631,33.46,79826.69,0.0,-0.9775,3e-05,2.84768]
[1778259712658,33.46,79824.93,0.0,-0.97756,3e-05,2.8418]
[1778259717696,33.46,79826.96,0.0,-0.9775,3e-05,2.8482]
[1778259722732,33.46,79837.4,0.0,-0.97718,3e-05,2.88198]
[1778259723745,33.46,79843.14,0.0,-0.97701,3e-05,2.9007]
[1778259724749,33.46,79844.75,0.0,-0.97696,3e-05,2.90588]
[1778259729780,33.46,79853.06,0.0,-0.97671,3e-05,2.93264]
[1778259731795,33.46,79856.79,0.0,-0.9766,3e-05,2.94449]
[1778259734815,33.45,79861.99,0.0,-0.97644,3e-05,2.96121]
[1778259739852,33.45,79864.43,0.0,-0.97638,3e-05,2.96827]
[1778259745617,33.45,79868.06,0.0,-0.97628,3e-05,2.97929]
[1778259750930,33.44,79865.99,0.0,-0.97635,3e-05,2.97095]
[1778259755969,33.44,79866.0,0.0,-0.97639,3e-05,2.96676]
[1778259757979,33.44,79873.97,0.0,-0.97614,3e-05,2.993]
[1778259763014,33.44,79866.27,0.0,-0.9764,3e-05,2.96596]
[1778259768050,33.43,79865.42,0.0,-0.97643,3e-05,2.96206]
[1778259773085,33.43,79863.5,0.0,-0.9765,3e-05,2.95465]
[1778259778120,33.43,79858.8,0.0,-0.97666,3e-05,2.93809]
[1778259781141,33.43,79853.22,0.0,-0.97683,3e-05,2.91916]
[1778259782148,33.42,79846.27,0.0,-0.97705,3e-05,2.89534]
[1778259787183,33.42,79852.53,0.0,-0.97689,3e-05,2.91289]
[1778259791211,33.41,79857.81,0.0,-0.97673,3e-05,2.9298]
[1778259794232,33.41,79864.61,0.0,-0.97653,3e-05,2.9519]
[1778259796246,33.41,79870.46,0.0,-0.97635,3e-05,2.97103]
[1778259801287,33.41,79868.43,0.0,-0.97642,3e-05,2.96315]
[1778259806315,33.41,79865.54,0.0,-0.97652,3e-05,2.95244]
[1778259811351,33.4,79864.46,0.0,-0.97659,3e-05,2.9447]
[1778259816387,33.4,79867.23,0.0,-0.97651,3e-05,2.9529]
[1778259821421,33.4,79865.32,0.0,-0.97658,3e-05,2.94547]
[1778259825449,33.39,79859.64,0.0,-0.97677,3e-05,2.9258]
[1778259830484,33.39,79850.81,0.0,-0.97705,3e-05,2.89586]
[1778259831491,33.39,79843.28,0.0,-0.97728,3e-05,2.87105]
[1778259832498,33.39,79836.96,0.0,-0.97747,3e-05,2.85037]
[1778259833505,33.39,79838.21,0.0,-0.97743,3e-05,2.85438]
[1778259836527,33.39,79844.87,0.0,-0.97723,3e-05,2.8759]
[1778259838541,33.39,79846.49,0.0,-0.97718,3e-05,2.881]
[1778259843575,33.39,79848.25,0.0,-0.97714,3e-05,2.88621]
[1778259848610,33.39,79849.42,0.0,-0.97711,3e-05,2.88943]
[1778259853646,33.38,79845.74,0.0,-0.97722,3e-05,2.87673]
[1778259856668,33.38,79844.68,0.0,-0.97726,3e-05,2.87297]
[1778259861701,33.38,79847.06,0.0,-0.97719,3e-05,2.88025]
[1778259863716,33.38,79851.3,0.0,-0.97706,3e-05,2.89389]
[1778259868751,33.38,79852.03,0.0,-0.97705,3e-05,2.89551]
[1778259873786,33.38,79856.35,0.0,-0.97695,3e-05,2.90577]
[1778259874795,33.38,79857.09,0.0,-0.97693,3e-05,2.90802]
[1778259879845,33.37,79863.13,0.0,-0.97675,3e-05,2.92692]
[1778259881846,33.37,79875.44,0.0,-0.97637,3e-05,2.96747]
[1778259882854,33.37,79878.08,0.0,-0.97629,3e-05,2.97601]
[1778259885874,33.37,79883.15,0.0,-0.97614,3e-05,2.9921]
[1778259886882,33.37,79887.91,0.0,-0.97599,3e-05,3.00782]
[1778259888895,33.37,79890.67,0.0,-0.97591,3e-05,3.01641]
[1778259893931,33.36,79888.49,0.0,-0.976,3e-05,3.00711]
[1778259896954,33.36,79878.88,0.0,-0.97632,3e-05,2.97333]
[1778259901987,33.35,79875.08,0.0,-0.97645,3e-05,2.95944]
[1778259902993,33.35,79880.2,0.0,-0.97629,3e-05,2.97633]
[1778259904000,33.35,79887.23,0.0,-0.97607,3e-05,2.99935]
[1778259906740,33.35,79892.3,0.0,-0.97592,3e-05,3.01576]
[1778259910061,33.33,79897.54,0.0,-0.9758,3e-05,3.02827]
[1778259915099,33.32,79893.62,0.0,-0.97598,3e-05,3.0093]
[1778259916818,33.32,79877.65,0.0,-0.97649,3e-05,2.9552]
[1778259917111,33.32,79877.65,0.0,-0.97649,3e-05,2.95493]
[1778259921148,33.31,79887.34,0.0,-0.9762,3e-05,2.98637]
[1778259926890,33.31,79889.84,0.0,-0.97613,3e-05,2.9932]
[1778259931219,33.3,79881.57,0.0,-0.97643,3e-05,2.9609]
[1778259932231,33.3,79872.96,0.0,-0.9767,3e-05,2.93187]
[1778259933233,33.3,79866.19,0.0,-0.97691,3e-05,2.90919]
[1778259934240,33.3,79864.53,0.0,-0.97697,3e-05,2.90335]
[1778259936968,33.3,79870.35,0.0,-0.97679,3e-05,2.92228]
[1778259937262,33.3,79870.35,0.0,-0.97679,3e-05,2.92208]
[1778259939275,33.3,79876.28,0.0,-0.97661,3e-05,2.94136]
[1778259944310,33.3,79879.56,0.0,-0.97652,3e-05,2.95112]
[1778259949345,33.29,79884.44,0.0,-0.97638,3e-05,2.96619]
[1778259952366,33.29,79892.6,0.0,-0.97613,3e-05,2.99283]
[1778259957401,33.29,79897.61,0.0,-0.97599,3e-05,3.00821]
[1778259960422,33.28,79905.43,0.0,-0.97575,3e-05,3.0338]
[1778259963452,33.28,79913.1,0.0,-0.97551,3e-05,3.0589]
[1778259967493,33.27,79906.45,0.0,-0.97574,3e-05,3.03451]
[1778259972520,33.27,79902.2,0.0,-0.97589,3e-05,3.01818]
[1778259977557,33.26,79898.14,0.0,-0.97604,3e-05,3.00271]
[1778259982592,33.26,79900.69,0.0,-0.97598,3e-05,3.00968]
[1778259987628,33.26,79905.93,0.0,-0.97582,3e-05,3.0258]
[1778259991657,33.25,79898.39,0.0,-0.9761,3e-05,2.99548]
[1778259992665,33.25,79897.4,0.0,-0.97614,3e-05,2.99181]
[1778259996693,33.25,79892.02,0.0,-0.97632,3e-05,2.97243]
[1778259998706,33.25,79898.04,0.0,-0.97613,3e-05,2.99221]
[1778259999719,33.24,79901.25,0.0,-0.97603,3e-05,3.00278]
[1778260004748,33.24,79901.24,0.0,-0.97605,3e-05,3.00114]
[1778260006768,33.24,79908.0,0.0,-0.97584,3e-05,3.02349]
[1778260007768,33.24,79912.77,0.0,-0.97569,3e-05,3.03943]
[1778260008776,33.23,79913.25,0.0,-0.97571,3e-05,3.03724]
[1778260013814,33.18,79910.99,0.0,-0.97593,3e-05,3.01436]
[1778260017840,33.18,79920.66,0.0,-0.97563,3e-05,3.04603]
[1778260018846,33.18,79927.74,0.0,-0.9754,3e-05,3.07002]
[1778260019853,33.18,79935.67,0.0,-0.97515,3e-05,3.09707]
[1778260020860,33.18,79937.04,0.0,-0.97511,3e-05,3.10135]
[1778260025895,33.17,79939.21,0.0,-0.97506,3e-05,3.10643]
[1778260030933,33.16,79939.72,0.0,-0.97507,3e-05,3.10581]
[1778260035969,33.16,79933.42,0.0,-0.97529,3e-05,3.08165]
[1778260041007,33.15,79935.75,0.0,-0.97524,3e-05,3.08756]
[1778260044024,33.15,79926.65,0.0,-0.97555,3e-05,3.05477]
[1778260045031,33.15,79922.71,0.0,-0.97568,3e-05,3.04082]
[1778260047045,33.14,79920.42,0.0,-0.97576,3e-05,3.03224]
[1778260051077,33.14,79913.66,0.0,-0.97602,3e-05,3.00449]
[1778260052080,33.14,79910.15,0.0,-0.97613,3e-05,2.99224]
[1778260057115,33.12,79904.02,0.0,-0.97639,3e-05,2.965]
[1778260058124,33.12,79901.66,0.0,-0.97646,3e-05,2.9568]
[1778260062150,33.11,79896.57,0.0,-0.97667,3e-05,2.93493]
[1778260066178,33.1,79889.78,0.0,-0.97691,3e-05,2.90972]
[1778260067185,33.1,79888.26,0.0,-0.97697,3e-05,2.90311]
[1778260072221,33.08,79890.26,0.0,-0.97697,3e-05,2.90277]
[1778260077257,33.06,79895.74,0.0,-0.97685,3e-05,2.91604]
[1778260082291,33.04,79886.73,0.0,-0.97718,3e-05,2.8801]
[1778260088053,33.04,79879.07,0.0,-0.97742,3e-05,2.85439]
[1778260088332,33.04,79879.07,0.0,-0.97742,3e-05,2.85434]
[1778260089339,33.04,79870.39,0.0,-0.97769,3e-05,2.82591]
[1778260090346,33.02,79865.0,0.0,-0.97793,3e-05,2.79987]
[1778260095382,32.93,79862.2,0.0,-0.97828,3e-05,2.76165]
[1778260096390,32.93,79867.29,0.0,-0.97814,3e-05,2.77735]
[1778260100417,32.93,79874.59,0.0,-0.97792,3e-05,2.80134]
[1778260105452,32.93,79876.5,0.0,-0.97786,3e-05,2.80782]
[1778260109480,32.94,79866.35,0.0,-0.97816,3e-05,2.77519]
[1778260114516,32.93,79864.39,0.0,-0.97826,3e-05,2.76323]
[1778260119552,32.93,79865.27,0.0,-0.97823,3e-05,2.76716]
[1778260124586,32.92,79861.64,0.0,-0.97837,3e-05,2.75215]
[1778260129621,32.92,79863.01,0.0,-0.97834,3e-05,2.75483]
[1778260133649,32.9,79855.67,0.0,-0.97862,3e-05,2.72469]
[1778260138685,32.89,79857.31,0.0,-0.97861,3e-05,2.72623]
[1778260143719,32.89,79851.52,0.0,-0.97877,3e-05,2.70871]
[1778260148757,32.89,79856.26,0.0,-0.97862,3e-05,2.7247]
[1778260151781,32.89,79852.46,0.0,-0.97872,3e-05,2.71316]
[1778260156817,32.9,79851.9,0.0,-0.97873,3e-05,2.71241]
[1778260160844,32.91,79859.13,0.0,-0.97847,3e-05,2.74049]
[1778260162858,32.91,79865.15,0.0,-0.97829,3e-05,2.76015]
[1778260167894,32.91,79867.25,0.0,-0.97822,3e-05,2.76767]
[1778260172929,32.92,79868.68,0.0,-0.9782,3e-05,2.76999]
[1778260177968,32.92,79869.12,0.0,-0.97818,3e-05,2.7721]
[1778260178974,32.92,79843.33,0.0,-0.97893,3e-05,2.68989]
[1778260179980,32.92,79830.16,0.0,-0.97931,3e-05,2.64883]
[1778260180987,32.92,79829.4,0.0,-0.97933,3e-05,2.64682]
[1778260186024,32.95,79828.75,0.0,-0.97924,3e-05,2.65602]
[1778260189045,32.98,79822.16,0.0,-0.97934,3e-05,2.6455]
[1778260190052,32.99,79820.07,0.0,-0.97936,3e-05,2.64248]
[1778260195089,33.02,79817.08,0.0,-0.97937,3e-05,2.64113]
[1778260200122,33.02,79820.03,0.0,-0.97928,3e-05,2.65201]
[1778260205157,33.03,79815.59,0.0,-0.97939,3e-05,2.63987]
[1778260206165,33.03,79809.76,0.0,-0.97955,3e-05,2.62218]
[1778260207174,33.03,79809.49,0.0,-0.97955,3e-05,2.62172]
[1778260212206,33.07,79799.51,0.0,-0.9797,3e-05,2.60565]
[1778260213215,33.07,79797.42,0.0,-0.97975,3e-05,2.59963]
[1778260216239,33.08,79803.59,0.0,-0.97957,3e-05,2.61979]
[1778260218249,33.08,79808.42,0.0,-0.97942,3e-05,2.63543]
[1778260220264,33.08,79798.95,0.0,-0.97968,3e-05,2.60696]
[1778260222279,33.08,79797.8,0.0,-0.97971,3e-05,2.60423]
[1778260225302,33.09,79787.16,0.0,-0.97999,3e-05,2.57294]
[1778260226308,33.09,79777.76,0.0,-0.98025,3e-05,2.54494]
[1778260227315,33.09,79776.02,0.0,-0.98029,3e-05,2.54019]
[1778260232351,33.1,79774.53,0.0,-0.98033,3e-05,2.53529]
[1778260233357,33.1,79768.91,0.0,-0.98048,3e-05,2.51893]
[1778260234367,33.1,79767.26,0.0,-0.98052,3e-05,2.51451]
[1778260239399,33.11,79767.41,0.0,-0.98049,3e-05,2.51748]
[1778260244435,33.12,79757.62,0.0,-0.98073,3e-05,2.49083]
[1778260245443,33.12,79752.1,0.0,-0.98087,3e-05,2.47505]
[1778260246448,33.12,79747.58,0.0,-0.98099,3e-05,2.46153]
[1778260247462,33.15,79746.68,0.0,-0.98091,3e-05,2.47021]
[1778260252490,33.16,79748.79,0.0,-0.98083,3e-05,2.47916]
[1778260257526,33.17,79746.65,0.0,-0.98086,3e-05,2.4756]
[1778260262560,33.18,79743.35,0.0,-0.98093,3e-05,2.46864]
[1778260266588,33.18,79747.55,0.0,-0.9808,3e-05,2.48314]
[1778260267595,33.19,79742.05,0.0,-0.98094,3e-05,2.46751]
[1778260269326,33.19,79736.91,0.0,-0.98107,3e-05,2.45303]
[1778260274662,33.2,79739.48,0.0,-0.98097,3e-05,2.46402]
[1778260279679,33.21,79742.23,0.0,-0.98087,3e-05,2.47498]
[1778260284714,33.22,79742.71,0.0,-0.98083,3e-05,2.47915]
[1778260289750,33.23,79740.46,0.0,-0.98086,3e-05,2.47539]
[1778260293778,33.23,79745.6,0.0,-0.98073,3e-05,2.48996]
[1778260298818,33.24,79747.37,0.0,-0.98066,3e-05,2.49795]
[1778260303849,33.25,79746.32,0.0,-0.98066,3e-05,2.49757]
[1778260308884,33.26,79747.1,0.0,-0.98061,3e-05,2.50258]
[1778260310897,33.26,79753.38,0.0,-0.98044,3e-05,2.52224]
[1778260315932,33.27,79754.98,0.0,-0.98037,3e-05,2.52938]
[1778260320969,33.27,79751.09,0.0,-0.98046,3e-05,2.52013]
[1778260325011,33.28,79757.58,0.0,-0.98026,3e-05,2.54132]
[1778260326004,33.28,79765.42,0.0,-0.98005,3e-05,2.56526]
[1778260331046,33.29,79760.55,0.0,-0.98016,3e-05,2.55258]
[1778260334067,33.29,79767.99,0.0,-0.97995,3e-05,2.57622]
[1778260335086,33.29,79781.39,0.0,-0.97957,3e-05,2.61736]
[1778260336083,33.29,79785.28,0.0,-0.97946,3e-05,2.62958]
[1778260339104,33.3,79786.96,0.0,-0.97941,3e-05,2.63557]
[1778260344140,33.3,79780.39,0.0,-0.97958,3e-05,2.61674]
[1778260348168,33.3,79778.13,0.0,-0.97963,3e-05,2.61104]
[1778260353204,33.31,79780.44,0.0,-0.97957,3e-05,2.61671]
[1778260357231,33.31,79781.08,0.0,-0.97954,3e-05,2.61984]
[1778260362269,33.32,79782.37,0.0,-0.97949,3e-05,2.62526]
[1778260367301,33.32,79781.77,0.0,-0.9795,3e-05,2.62484]
[1778260372335,33.32,79783.5,0.0,-0.97944,3e-05,2.63149]
[1778260377371,33.33,79784.41,0.0,-0.9794,3e-05,2.63553]
[1778260381399,33.33,79779.36,0.0,-0.97953,3e-05,2.62096]
[1778260386434,33.33,79776.63,0.0,-0.9796,3e-05,2.61386]
[1778260389458,33.34,79787.38,0.0,-0.97929,3e-05,2.64757]
[1778260390466,33.34,79792.6,0.0,-0.97914,3e-05,2.6639]
[1778260394493,33.34,79796.85,0.0,-0.97901,3e-05,2.67778]
[1778260396508,33.34,79805.52,0.0,-0.97876,3e-05,2.70518]
[1778260397516,33.34,79805.16,0.0,-0.97877,3e-05,2.70419]
[1778260399530,33.34,79811.15,0.0,-0.9786,3e-05,2.72325]
[1778260402551,33.34,79817.06,0.0,-0.97842,3e-05,2.7422]
[1778260404565,33.34,79811.62,0.0,-0.97858,3e-05,2.7252]
[1778260410377,33.34,79810.94,0.0,-0.97859,3e-05,2.72373]
[1778260415642,33.35,79811.58,0.0,-0.97859,3e-05,2.72345]
[1778260420677,33.35,79807.31,0.0,-0.97871,3e-05,2.71066]
[1778260422691,33.35,79800.52,0.0,-0.9789,3e-05,2.68976]
[1778260427726,33.35,79798.06,0.0,-0.97896,3e-05,2.683]
[1778260432763,33.36,79801.32,0.0,-0.97886,3e-05,2.69412]
[1778260437796,33.36,79802.73,0.0,-0.97881,3e-05,2.69945]
[1778260442832,33.36,79801.43,0.0,-0.97884,3e-05,2.69634]
[1778260445852,33.36,79793.23,0.0,-0.97907,3e-05,2.67146]
[1778260450887,33.37,79797.33,0.0,-0.97894,3e-05,2.68533]
[1778260455936,33.37,79805.68,0.0,-0.97869,3e-05,2.71236]
[1778260459964,33.37,79812.35,0.0,-0.97849,3e-05,2.73392]
[1778260462989,33.37,79834.31,0.0,-0.97784,3e-05,2.80418]
[1778260464998,33.37,79837.22,0.0,-0.97776,3e-05,2.81355]
[1778260470036,33.37,79838.87,0.0,-0.97771,3e-05,2.81889]
[1778260471043,33.37,79846.06,0.0,-0.97751,3e-05,2.83904]
[1778260476078,33.37,79851.86,0.0,-0.97734,3e-05,2.85766]
[1778260478091,33.37,79857.67,0.0,-0.97717,3e-05,2.87648]
[1778260483127,33.37,79857.08,0.0,-0.97719,3e-05,2.87402]
[1778260488162,33.37,79853.43,0.0,-0.97731,3e-05,2.86161]
[1778260493197,33.37,79852.24,0.0,-0.97735,3e-05,2.85726]
[1778260498233,33.36,79853.55,0.0,-0.97731,3e-05,2.86109]
[1778260503267,33.36,79853.77,0.0,-0.97731,3e-05,2.86136]
[1778260508302,33.36,79853.24,0.0,-0.97733,3e-05,2.85915]
[1778260511324,33.36,79859.68,0.0,-0.97713,3e-05,2.87995]
[1778260512330,33.36,79863.8,0.0,-0.97701,3e-05,2.89337]
[1778260517365,33.36,79865.1,0.0,-0.97698,3e-05,2.89693]
[1778260520386,33.36,79870.28,0.0,-0.97682,3e-05,2.91358]
[1778260522400,33.36,79876.0,0.0,-0.97665,3e-05,2.93223]
[1778260524414,33.36,79880.17,0.0,-0.97652,3e-05,2.94572]
[1778260529453,33.35,79879.31,0.0,-0.97656,3e-05,2.94178]
[1778260534488,33.35,79878.44,0.0,-0.97662,3e-05,2.93468]
[1778260539523,33.35,79873.97,0.0,-0.97677,3e-05,2.91886]
[1778260545567,33.34,79874.12,0.0,-0.97677,3e-05,2.9183]
[1778260550603,33.34,79874.25,0.0,-0.97678,3e-05,2.91783]
[1778260555638,33.34,79873.86,0.0,-0.9768,3e-05,2.91566]
[1778260560672,33.34,79873.52,0.0,-0.97682,3e-05,2.91366]
[1778260565707,33.33,79873.79,0.0,-0.97681,3e-05,2.91368]
[1778260571507,33.33,79867.42,0.0,-0.97702,3e-05,2.89161]
[1778260575777,33.33,79856.59,0.0,-0.97736,3e-05,2.8555]
[1778260576791,33.33,79844.68,0.0,-0.97772,3e-05,2.81671]
[1778260577791,33.33,79841.75,0.0,-0.97781,3e-05,2.80723]
[1778260581819,33.33,79836.88,0.0,-0.97795,3e-05,2.79164]
[1778260583833,33.33,79841.95,0.0,-0.9778,3e-05,2.80797]
[1778260588870,33.33,79845.22,0.0,-0.9777,3e-05,2.81851]
[1778260589875,33.33,79850.35,0.0,-0.97755,3e-05,2.8351]
[1778260591649,33.33,79861.8,0.0,-0.97722,3e-05,2.86931]
[1778260591889,33.33,79861.8,0.0,-0.97722,3e-05,2.8692]
[1778260593904,33.33,79867.35,0.0,-0.97706,3e-05,2.8872]
[1778260598938,33.33,79865.57,0.0,-0.97712,3e-05,2.88069]
[1778260602969,33.32,79871.63,0.0,-0.97694,3e-05,2.90012]
[1778260603973,33.32,79877.64,0.0,-0.97675,3e-05,2.91984]
[1778260609010,33.32,79873.69,0.0,-0.97688,3e-05,2.90572]
[1778260610018,33.32,79866.98,0.0,-0.97709,3e-05,2.88344]
[1778260611024,33.32,79858.1,0.0,-0.97736,3e-05,2.85424]
[1778260615052,33.32,79864.11,0.0,-0.97718,3e-05,2.87353]
[1778260618074,33.32,79870.0,0.0,-0.97701,3e-05,2.89251]
[1778260623107,33.32,79877.43,0.0,-0.97678,3e-05,2.9164]
[1778260625121,33.31,79883.26,0.0,-0.97661,3e-05,2.93541]
[1778260627135,33.31,79888.3,0.0,-0.97645,3e-05,2.95179]
[1778260632169,33.31,79889.28,0.0,-0.97643,3e-05,2.95395]
[1778260635199,33.31,79898.81,0.0,-0.97614,3e-05,2.98528]
[1778260637213,33.31,79904.43,0.0,-0.97597,3e-05,3.00372]
[1778260638218,33.3,79913.09,0.0,-0.97572,3e-05,3.02972]
[1778260642247,33.28,79919.07,0.0,-0.97557,3e-05,3.04548]
[1778260645269,33.28,79925.91,0.0,-0.97536,3e-05,3.06785]
[1778260650302,33.27,79924.21,0.0,-0.97544,3e-05,3.05999]
[1778260655338,33.27,79916.1,0.0,-0.97574,3e-05,3.02711]
[1778260657356,33.27,79910.39,0.0,-0.97593,3e-05,3.00703]
[1778260662393,33.23,79909.91,0.0,-0.97608,3e-05,2.99169]
[1778260667427,33.2,79909.95,0.0,-0.97617,3e-05,2.98128]
[1778260670449,33.2,79904.43,0.0,-0.97636,3e-05,2.96194]
[1778260675485,33.19,79907.23,0.0,-0.9763,3e-05,2.96841]
[1778260680520,33.19,79908.81,0.0,-0.97626,3e-05,2.97262]
[1778260684546,33.18,79914.35,0.0,-0.97609,3e-05,2.99041]
[1778260689583,33.18,79906.09,0.0,-0.97636,3e-05,2.96115]
[1778260691597,33.18,79904.58,0.0,-0.97642,3e-05,2.95563]
[1778260696632,33.18,79904.8,0.0,-0.97642,3e-05,2.95532]
[1778260701668,33.17,79908.14,0.0,-0.97632,3e-05,2.96546]
[1778260703681,33.17,79914.5,0.0,-0.97613,3e-05,2.98651]
[1778260704688,33.17,79919.91,0.0,-0.97596,3e-05,3.00464]
[1778260705696,33.17,79924.51,0.0,-0.97581,3e-05,3.02005]
[1778260709723,33.17,79918.47,0.0,-0.97602,3e-05,2.99819]
[1778260713753,33.16,79924.05,0.0,-0.97587,3e-05,3.01284]
[1778260717779,33.16,79924.73,0.0,-0.97586,3e-05,3.01388]
[1778260722814,33.15,79929.33,0.0,-0.97573,3e-05,3.02795]
[1778260727849,33.15,79926.76,0.0,-0.97583,3e-05,3.01739]
[1778260732648,33.14,79931.84,0.0,-0.97568,3e-05,3.03305]
[1778260737923,33.14,79934.73,0.0,-0.97561,3e-05,3.04074]
[1778260742999,33.13,79936.24,0.0,-0.97558,3e-05,3.04444]
[1778260743965,33.13,79944.09,0.0,-0.97532,3e-05,3.0712]
[1778260744982,33.13,79956.86,0.0,-0.97491,3e-05,3.11478]
[1778260750013,33.12,79965.33,0.0,-0.97465,3e-05,3.14195]
[1778260751014,33.12,79970.56,0.0,-0.97448,3e-05,3.16043]
[1778260753041,33.08,79970.58,0.0,-0.97464,3e-05,3.14385]
[1778260757058,33.02,79978.29,0.0,-0.97459,3e-05,3.14907]
[1778260758063,33.0,79983.42,0.0,-0.97447,3e-05,3.16151]
[1778260763098,32.93,79984.32,0.0,-0.9747,3e-05,3.13762]
[1778260766119,32.91,79989.92,0.0,-0.97457,3e-05,3.15134]
[1778260771155,32.9,79989.34,0.0,-0.97464,3e-05,3.14322]
[1778260776189,32.9,79989.42,0.0,-0.97467,3e-05,3.14077]
[1778260781224,32.89,79993.89,0.0,-0.97454,3e-05,3.15386]
[1778260784247,32.89,80000.34,0.0,-0.97434,3e-05,3.17511]
[1778260790287,32.88,79999.61,0.0,-0.9744,3e-05,3.16884]
[1778260795322,32.87,79998.22,0.0,-0.97448,3e-05,3.16086]
[1778260800358,32.86,80006.71,0.0,-0.97421,3e-05,3.1882]
[1778260803378,32.85,80000.98,0.0,-0.97443,3e-05,3.16579]
[1778260808413,32.85,80001.63,0.0,-0.97444,3e-05,3.16498]
[1778260812442,32.84,79995.92,0.0,-0.97465,3e-05,3.1422]
[1778260815463,32.83,79985.79,0.0,-0.97501,3e-05,3.10468]
[1778260819499,32.83,79979.84,0.0,-0.97523,3e-05,3.08179]
[1778260825536,32.82,79980.12,0.0,-0.97525,3e-05,3.08001]
[1778260830573,32.82,79971.44,0.0,-0.97555,3e-05,3.04744]
[1778260832588,32.81,79972.72,0.0,-0.97554,3e-05,3.04789]
[1778260837622,32.81,79971.94,0.0,-0.97559,3e-05,3.04333]
[1778260842656,32.8,79976.48,0.0,-0.97545,3e-05,3.05741]
[1778260845677,32.8,79982.15,0.0,-0.97528,3e-05,3.07615]
[1778260850712,32.8,79983.91,0.0,-0.97524,3e-05,3.08044]
[1778260855745,32.79,79985.17,0.0,-0.97521,3e-05,3.08298]
[1778260860781,32.79,79985.04,0.0,-0.97523,3e-05,3.08069]
[1778260863891,32.78,79975.56,0.0,-0.97556,3e-05,3.04683]
[1778260864814,32.78,79961.53,0.0,-0.97602,3e-05,2.99763]
[1778260865821,32.78,79959.31,0.0,-0.97609,3e-05,2.98977]
[1778260867836,32.78,79966.65,0.0,-0.97586,3e-05,3.01463]
[1778260868843,32.78,79977.6,0.0,-0.9755,3e-05,3.0524]
[1778260869849,32.78,79978.84,0.0,-0.97546,3e-05,3.05641]
[1778260874884,32.77,79983.6,0.0,-0.97532,3e-05,3.07142]
[1778260877906,32.77,79974.72,0.0,-0.97563,3e-05,3.03939]
[1778260879921,32.77,79971.51,0.0,-0.97574,3e-05,3.02764]
[1778260884954,32.76,79965.63,0.0,-0.97594,3e-05,3.00566]
[1778260886968,32.76,79957.47,0.0,-0.97621,3e-05,2.97714]
[1778260889988,32.76,79962.63,0.0,-0.97605,3e-05,2.9942]
[1778260892003,32.76,79970.98,0.0,-0.97581,3e-05,3.01931]
[1778260893010,32.76,79976.76,0.0,-0.97562,3e-05,3.03907]
[1778260895024,32.76,79970.95,0.0,-0.97582,3e-05,3.01835]
[1778260896031,32.76,79965.9,0.0,-0.97599,3e-05,3.00066]
[1778260901066,32.75,79967.34,0.0,-0.97595,3e-05,3.00441]
[1778260906101,32.75,79969.23,0.0,-0.9759,3e-05,3.00971]
[1778260910923,32.75,79963.76,0.0,-0.97609,3e-05,2.98991]
[1778260915170,32.74,79953.82,0.0,-0.97642,3e-05,2.95473]
[1778260919203,32.74,79948.74,0.0,-0.97659,3e-05,2.93675]
[1778260920993,32.74,79942.45,0.0,-0.97679,3e-05,2.9153]
[1778260925241,32.74,79952.18,0.0,-0.97649,3e-05,2.94751]
[1778260931062,32.74,79949.26,0.0,-0.97659,3e-05,2.93645]
[1778260936316,32.73,79944.17,0.0,-0.97676,3e-05,2.91836]
[1778260941353,32.73,79932.66,0.0,-0.97713,3e-05,2.87889]
[1778260943365,32.73,79942.53,0.0,-0.97682,3e-05,2.91176]
[1778260944374,32.73,79954.27,0.0,-0.97645,3e-05,2.95135]
[1778260947393,32.73,79959.21,0.0,-0.9763,3e-05,2.96746]
[1778260951422,32.73,79968.78,0.0,-0.97602,3e-05,2.99602]
[1778260956456,32.72,79965.83,0.0,-0.97614,3e-05,2.98432]
[1778260961491,32.72,79962.38,0.0,-0.97626,3e-05,2.97117]
[1778260966525,32.71,79965.3,0.0,-0.97618,3e-05,2.97993]
[1778260971562,32.71,79967.88,0.0,-0.9761,3e-05,2.98758]
[1778260976595,32.71,79970.33,0.0,-0.97604,3e-05,2.99477]
[1778260980624,32.7,79967.08,0.0,-0.97615,3e-05,2.98268]
[1778260983645,32.7,79972.11,0.0,-0.97599,3e-05,2.99935]
[1778260985659,32.7,79967.37,0.0,-0.97615,3e-05,2.9826]
[1778260990698,32.7,79969.84,0.0,-0.97608,3e-05,2.99012]
[1778260995729,32.7,79969.31,0.0,-0.97611,3e-05,2.98735]
[1778261000765,32.69,79968.37,0.0,-0.97615,3e-05,2.98328]
[1778261003787,32.69,79958.42,0.0,-0.97647,3e-05,2.94875]
[1778261005803,32.69,79953.17,0.0,-0.97664,3e-05,2.9307]
[1778261010836,32.69,79956.2,0.0,-0.97655,3e-05,2.94069]
[1778261011843,32.69,79957.7,0.0,-0.97652,3e-05,2.94253]
[1778261014863,32.69,79959.82,0.0,-0.97646,3e-05,2.9494]
[1778261019898,32.69,79958.93,0.0,-0.97649,3e-05,2.9458]
[1778261024934,32.69,79951.94,0.0,-0.97672,3e-05,2.9215]
[1778261025943,32.69,79946.17,0.0,-0.9769,3e-05,2.90193]
[1778261026947,32.69,79942.68,0.0,-0.97701,3e-05,2.89014]
[1778261029968,32.69,79939.34,0.0,-0.97712,3e-05,2.87889]
[1778261035003,32.69,79941.17,0.0,-0.97706,3e-05,2.88499]
[1778261040040,32.69,79943.18,0.0,-0.977,3e-05,2.89165]
[1778261045074,32.69,79946.27,0.0,-0.9769,3e-05,2.90187]
[1778261050189,32.69,79945.75,0.0,-0.97692,3e-05,2.89987]
[1778261055224,32.68,79946.24,0.0,-0.97691,3e-05,2.9013]
[1778261056230,32.68,79952.05,0.0,-0.97673,3e-05,2.92086]
[1778261061979,32.68,79955.81,0.0,-0.97661,3e-05,2.93311]
[1778261067310,32.68,79955.39,0.0,-0.97663,3e-05,2.93109]
[1778261070329,32.68,79946.97,0.0,-0.9769,3e-05,2.90237]
[1778261074359,32.68,79940.81,0.0,-0.97712,3e-05,2.8784]
[1778261079392,32.68,79943.74,0.0,-0.97703,3e-05,2.88804]
[1778261084427,32.68,79943.21,0.0,-0.97705,3e-05,2.88607]
[1778261089462,32.68,79944.8,0.0,-0.977,3e-05,2.89121]
[1778261094497,32.68,79943.76,0.0,-0.97703,3e-05,2.88749]
[1778261099533,32.68,79944.75,0.0,-0.977,3e-05,2.89062]
[1778261100540,32.68,79938.49,0.0,-0.9772,3e-05,2.86962]
[1778261105574,32.68,79936.17,0.0,-0.97727,3e-05,2.86184]
[1778261107589,32.68,79929.06,0.0,-0.97749,3e-05,2.8382]
[1778261108597,32.68,79924.12,0.0,-0.97764,3e-05,2.8219]
[1778261113633,32.68,79926.58,0.0,-0.97757,3e-05,2.83031]
[1778261118668,32.68,79917.79,0.0,-0.97783,3e-05,2.8017]
[1778261120682,32.68,79915.51,0.0,-0.9779,3e-05,2.79446]
[1778261122695,32.68,79927.92,0.0,-0.97752,3e-05,2.83554]
[1778261125717,32.68,79932.78,0.0,-0.97737,3e-05,2.85179]
[1778261130750,32.68,79931.6,0.0,-0.9774,3e-05,2.84803]
[1778261131759,32.68,79936.55,0.0,-0.97727,3e-05,2.86141]
[1778261132766,32.68,79946.09,0.0,-0.97697,3e-05,2.89334]
[1778261135787,32.68,79951.94,0.0,-0.97679,3e-05,2.91287]
[1778261140821,32.68,79952.27,0.0,-0.97678,3e-05,2.91362]
[1778261143852,32.68,79959.8,0.0,-0.97655,3e-05,2.93894]
[1778261145862,32.68,79965.72,0.0,-0.97636,3e-05,2.95887]
[1778261150898,32.68,79962.95,0.0,-0.97645,3e-05,2.94867]
[1778261155932,32.67,79964.42,0.0,-0.97641,3e-05,2.95299]
[1778261160970,32.67,79963.21,0.0,-0.97646,3e-05,2.94819]
[1778261161982,32.67,79974.57,0.0,-0.97609,3e-05,2.98703]
[1778261162984,32.67,79984.59,0.0,-0.97577,3e-05,3.02152]
[1778261163991,32.67,79989.65,0.0,-0.9756,3e-05,3.03889]
[1778261165000,32.67,79992.21,0.0,-0.97552,3e-05,3.04756]
[1778261170034,32.67,79992.71,0.0,-0.97552,3e-05,3.0478]
[1778261175070,32.66,79990.42,0.0,-0.97561,3e-05,3.03828]
[1778261179096,32.66,79998.63,0.0,-0.97535,3e-05,3.06588]
[1778261180130,32.66,80000.73,0.0,-0.97528,3e-05,3.07293]
[1778261185139,32.65,80000.31,0.0,-0.97531,3e-05,3.06973]
[1778261190174,32.65,79998.31,0.0,-0.9754,3e-05,3.06101]
[1778261195209,32.64,79995.65,0.0,-0.97552,3e-05,3.04686]
[1778261200244,32.64,79996.87,0.0,-0.9755,3e-05,3.04963]
[1778261201251,32.64,79998.71,0.0,-0.97544,3e-05,3.05577]
[1778261203265,32.64,79989.63,0.0,-0.97575,3e-05,3.02312]
[1778261204273,32.64,79984.34,0.0,-0.97592,3e-05,3.00451]
[1778261206288,32.63,79989.38,0.0,-0.97576,3e-05,3.0215]
[1778261211321,32.63,79991.42,0.0,-0.97571,3e-05,3.02733]
[1778261216356,32.63,79989.15,0.0,-0.9758,3e-05,3.01821]
[1778261221391,32.62,79986.36,0.0,-0.9759,3e-05,3.00745]
[1778261223406,32.62,79995.99,0.0,-0.97559,3e-05,3.04048]
[1778261227433,32.62,80001.44,0.0,-0.97542,3e-05,3.05843]
[1778261231461,32.62,80006.82,0.0,-0.97525,3e-05,3.07608]
[1778261236496,32.61,80009.9,0.0,-0.97516,3e-05,3.08517]
[1778261237535,32.61,80016.79,0.0,-0.97493,3e-05,3.10961]
[1778261238534,32.61,80016.93,0.0,-0.97493,3e-05,3.1093]
[1778261239546,32.61,80023.64,0.0,-0.97471,3e-05,3.13277]
[1778261240537,32.61,80032.27,0.0,-0.97442,3e-05,3.16324]
[1778261243261,32.6,80013.82,0.0,-0.97506,3e-05,3.09633]
[1778261243557,32.6,80013.82,0.0,-0.97506,3e-05,3.09593]
[1778261247587,32.6,80021.3,0.0,-0.97482,3e-05,3.12089]
[1778261251613,32.59,80033.0,0.0,-0.97447,3e-05,3.15768]
[1778261252718,32.59,80017.51,0.0,-0.975,3e-05,3.10175]
[1778261254641,32.59,79999.41,0.0,-0.97561,3e-05,3.03723]
[1778261255648,32.59,79985.99,0.0,-0.97605,3e-05,2.99033]
[1778261260683,32.59,79987.2,0.0,-0.97602,3e-05,2.9935]
[1778261265722,32.58,79988.43,0.0,-0.97599,3e-05,2.99677]
[1778261270756,32.58,79990.48,0.0,-0.97594,3e-05,3.00289]
[1778261275792,32.58,79980.83,0.0,-0.97626,3e-05,2.96862]
[1778261277806,32.58,79974.33,0.0,-0.97647,3e-05,2.9461]
[1778261279820,32.58,79962.25,0.0,-0.97686,3e-05,2.90484]
[1778261280828,32.58,79953.32,0.0,-0.97714,3e-05,2.87472]
[1778261283848,32.58,79947.46,0.0,-0.97732,3e-05,2.85516]
[1778261287878,32.58,79942.09,0.0,-0.97749,3e-05,2.83739]
[1778261292911,32.58,79940.04,0.0,-0.97755,3e-05,2.83085]
[1778261297945,32.58,79945.63,0.0,-0.97737,3e-05,2.84974]
[1778261300969,32.58,79954.27,0.0,-0.9771,3e-05,2.87875]
[1778261302982,32.58,79959.95,0.0,-0.97692,3e-05,2.89784]
[1778261308019,32.58,79964.41,0.0,-0.97678,3e-05,2.91269]
[1778261313059,32.58,79965.23,0.0,-0.97679,3e-05,2.91199]
[1778261317087,32.58,79977.06,0.0,-0.97641,3e-05,2.95208]
[1778261318095,32.58,79977.36,0.0,-0.9764,3e-05,2.95298]
[1778261323130,32.58,79979.15,0.0,-0.97635,3e-05,2.95849]
[1778261328165,32.57,79979.43,0.0,-0.97635,3e-05,2.95886]
[1778261331185,32.57,79981.46,0.0,-0.97628,3e-05,2.96555]
[1778261332192,32.57,79981.81,0.0,-0.97627,3e-05,2.96664]
[1778261337228,32.57,79978.17,0.0,-0.97639,3e-05,2.95362]
[1778261342263,32.57,79979.07,0.0,-0.97637,3e-05,2.9563]
[1778261347300,32.57,79980.97,0.0,-0.97631,3e-05,2.96243]
[1778261352332,32.57,79984.34,0.0,-0.97621,3e-05,2.97358]
[1778261355354,32.57,79991.56,0.0,-0.97597,3e-05,2.99823]
[1778261360388,32.57,79988.53,0.0,-0.97608,3e-05,2.98703]
[1778261365423,32.56,79986.93,0.0,-0.97614,3e-05,2.98076]
[1778261370462,32.56,79990.34,0.0,-0.97604,3e-05,2.99164]
[1778261372473,32.56,79998.13,0.0,-0.97581,3e-05,3.01531]
[1778261373480,32.56,79999.14,0.0,-0.97578,3e-05,3.01841]
[1778261377511,32.56,79993.37,0.0,-0.97598,3e-05,2.99742]
[1778261382542,32.55,79990.57,0.0,-0.97608,3e-05,2.98661]
[1778261387577,32.55,79990.31,0.0,-0.9761,3e-05,2.98459]
[1778261392612,32.55,79990.79,0.0,-0.97609,3e-05,2.98513]
[1778261397647,32.54,79991.87,0.0,-0.97607,3e-05,2.98773]
[1778261402682,32.54,80001.77,0.0,-0.97576,3e-05,3.02086]
[1778261407717,32.54,80005.63,0.0,-0.97564,3e-05,3.03286]
[1778261412753,32.53,80004.85,0.0,-0.97568,3e-05,3.02863]
[1778261414774,32.53,80014.34,0.0,-0.97537,3e-05,3.0613]
[1778261415781,32.53,80030.26,0.0,-0.97484,3e-05,3.11743]
[1778261416788,32.53,80030.26,0.0,-0.97484,3e-05,3.11698]
[1778261421824,32.52,80032.55,0.0,-0.97478,3e-05,3.12342]
[1778261423844,32.52,80041.42,0.0,-0.97448,3e-05,3.15485]
[1778261424850,32.52,80047.95,0.0,-0.97427,3e-05,3.17701]
[1778261425860,32.52,80058.12,0.0,-0.97392,4e-05,3.21346]
[1778261427868,32.51,80051.68,0.0,-0.97416,3e-05,3.18885]
[1778261428872,32.51,80044.67,0.0,-0.97441,3e-05,3.16294]
[1778261430590,32.51,80040.75,0.0,-0.97455,3e-05,3.14834]
[1778261435926,32.51,80038.49,0.0,-0.97467,3e-05,3.13432]
[1778261437936,32.5,80045.49,0.0,-0.97444,3e-05,3.15864]
[1778261440661,32.5,80056.13,0.0,-0.97408,3e-05,3.19626]
[1778261441964,32.5,80061.64,0.0,-0.9739,4e-05,3.2153]
[1778261442971,32.5,80067.63,0.0,-0.97369,4e-05,3.23668]
[1778261443978,32.49,80073.13,0.0,-0.97351,4e-05,3.25632]
[1778261447019,32.49,80094.58,0.0,-0.97275,4e-05,3.33418]
[1778261449027,32.47,80119.33,0.0,-0.97193,4e-05,3.41918]
[1778261450042,32.46,80140.89,0.0,-0.97112,4e-05,3.50142]
[1778261451040,32.46,80147.0,0.0,-0.97089,4e-05,3.52541]
[1778261456078,32.45,80145.56,0.0,-0.97101,4e-05,3.51323]
[1778261457084,32.45,80135.87,0.0,-0.97136,4e-05,3.47747]
[1778261460106,32.46,80140.67,0.0,-0.97114,4e-05,3.49989]
[1778261462132,32.47,80149.57,0.0,-0.97078,4e-05,3.53689]
[1778261463126,32.47,80158.26,0.0,-0.97044,4e-05,3.57143]
[1778261464147,32.47,80192.67,0.0,-0.96907,4e-05,3.70927]
[1778261466157,32.46,80217.31,0.0,-0.96811,4e-05,3.80531]
[1778261468170,32.44,80209.83,0.0,-0.96848,4e-05,3.76827]
[1778261471209,32.42,80215.99,0.0,-0.96832,4e-05,3.78484]
[1778261473210,32.41,80191.42,0.0,-0.96936,4e-05,3.68034]
[1778261474216,32.41,80182.6,0.0,-0.96972,4e-05,3.644]
[1778261476231,32.41,80167.15,0.0,-0.97033,4e-05,3.58193]
[1778261478245,32.41,80160.17,0.0,-0.9706,4e-05,3.55533]
[1778261479252,32.41,80170.57,0.0,-0.97019,4e-05,3.59652]
[1778261484300,32.41,80174.3,0.0,-0.97005,4e-05,3.61119]
[1778261486313,32.41,80168.64,0.0,-0.97027,4e-05,3.58857]
[1778261487320,32.41,80160.17,0.0,-0.9706,4e-05,3.55503]
[1778261488327,32.41,80164.18,0.0,-0.97044,4e-05,3.57092]
[1778261490348,32.41,80168.34,0.0,-0.97028,4e-05,3.58742]
[1778261491348,32.41,80163.29,0.0,-0.97051,4e-05,3.56383]
[1778261492355,32.41,80155.07,0.0,-0.97082,4e-05,3.53146]
[1778261493371,32.41,80154.78,0.0,-0.97083,4e-05,3.5304]
[1778261495385,32.41,80163.59,0.0,-0.97049,4e-05,3.56524]
[1778261497428,32.41,80166.1,0.0,-0.97039,4e-05,3.57519]
[1778261499427,32.41,80179.85,0.0,-0.96985,4e-05,3.62997]
[1778261500443,32.41,80193.92,0.0,-0.96929,4e-05,3.68664]
[1778261501439,32.41,80193.87,0.0,-0.96929,4e-05,3.68618]
[1778261502448,32.41,80181.7,0.0,-0.96978,4e-05,3.63695]
[1778261503452,32.41,80182.2,0.0,-0.96976,4e-05,3.63885]
[1778261505465,32.41,80189.52,0.0,-0.96947,4e-05,3.66809]
[1778261507479,32.4,80199.51,0.0,-0.96907,4e-05,3.70824]
[1778261509493,32.4,80197.59,0.0,-0.96916,4e-05,3.70002]
[1778261512514,32.4,80190.57,0.0,-0.96944,4e-05,3.67103]
[1778261513521,32.4,80190.56,0.0,-0.96945,4e-05,3.67086]
[1778261518556,32.4,80190.64,0.0,-0.96945,4e-05,3.67047]
[1778261523591,32.4,80183.82,0.0,-0.96973,4e-05,3.64234]
[1778261524600,32.4,80169.36,0.0,-0.9703,4e-05,3.58447]
[1778261525606,32.4,80157.57,0.0,-0.97076,4e-05,3.53785]
[1778261526613,32.4,80151.46,0.0,-0.971,4e-05,3.51393]
[1778261527619,32.4,80146.71,0.0,-0.97118,4e-05,3.49546]
[1778261529633,32.4,80144.88,0.0,-0.97125,4e-05,3.48859]
[1778261532657,32.4,80137.53,0.0,-0.97152,4e-05,3.46046]
[1778261533661,32.4,80140.0,0.0,-0.97143,4e-05,3.47021]
[1778261534669,32.4,80145.62,0.0,-0.97121,4e-05,3.49222]
[1778261535678,32.4,80154.77,0.0,-0.97086,4e-05,3.52814]
[1778261537690,32.4,80159.21,0.0,-0.97068,4e-05,3.54577]
[1778261539705,32.4,80165.31,0.0,-0.97045,4e-05,3.56991]
[1778261541719,32.4,80175.54,0.0,-0.97004,4e-05,3.61054]
[1778261542733,32.4,80171.4,0.0,-0.97021,4e-05,3.59397]
[1778261546754,32.4,80166.13,0.0,-0.97042,4e-05,3.57282]
[1778261547761,32.4,80162.33,0.0,-0.97057,4e-05,3.55778]
[1778261548774,32.4,80155.99,0.0,-0.97081,4e-05,3.53281]
[1778261550782,32.4,80155.11,0.0,-0.97084,4e-05,3.52943]
[1778261553803,32.4,80148.27,0.0,-0.97113,4e-05,3.49927]
[1778261554811,32.4,80142.05,0.0,-0.97137,4e-05,3.47515]
[1778261555817,32.4,80141.8,0.0,-0.97138,4e-05,3.47432]
[1778261560852,32.4,80138.98,0.0,-0.97148,4e-05,3.4641]
[1778261562865,32.4,80133.56,0.0,-0.9717,4e-05,3.44105]
[1778261566903,32.39,80142.81,0.0,-0.97138,4e-05,3.47393]
[1778261567909,32.39,80142.01,0.0,-0.97142,4e-05,3.46973]
[1778261572943,32.37,80142.01,0.0,-0.97148,4e-05,3.46435]
[1778261573950,32.37,80145.7,0.0,-0.97135,4e-05,3.47759]
[1778261578986,32.37,80151.03,0.0,-0.97116,4e-05,3.49651]
[1778261582010,32.37,80157.87,0.0,-0.9709,4e-05,3.52355]
[1778261583016,32.37,80166.12,0.0,-0.97058,4e-05,3.5561]
[1778261584026,32.37,80169.77,0.0,-0.97043,4e-05,3.57054]
[1778261587048,32.37,80171.99,0.0,-0.97035,4e-05,3.57923]
[1778261590769,32.37,80179.79,0.0,-0.97004,4e-05,3.61006]
[1778261593092,32.37,80198.87,0.0,-0.96928,4e-05,3.68664]
[1778261594098,32.37,80207.38,0.0,-0.96894,4e-05,3.72104]
[1778261595105,32.37,80209.7,0.0,-0.96885,4e-05,3.73024]
[1778261597119,32.36,80204.09,0.0,-0.96908,4e-05,3.70676]
[1778261598126,32.36,80200.95,0.0,-0.96921,4e-05,3.69374]
[1778261599134,32.36,80206.07,0.0,-0.96901,4e-05,3.71435]
[1778261600841,32.36,80207.28,0.0,-0.96896,4e-05,3.71876]
[1778261606194,32.36,80210.54,0.0,-0.96885,4e-05,3.73068]
[1778261608212,32.36,80205.12,0.0,-0.96907,4e-05,3.70802]
[1778261612236,32.35,80212.95,0.0,-0.96879,4e-05,3.73534]
[1778261613244,32.35,80212.76,0.0,-0.9688,4e-05,3.73427]
[1778261617271,32.35,80206.35,0.0,-0.96907,4e-05,3.70697]
[1778261621301,32.35,80202.86,0.0,-0.96923,4e-05,3.69159]
[1778261622307,32.35,80191.03,0.0,-0.9697,4e-05,3.64376]
[1778261623313,32.35,80191.71,0.0,-0.96968,4e-05,3.64637]
[1778261624323,32.35,80203.79,0.0,-0.96919,4e-05,3.69489]
[1778261629356,32.34,80198.66,0.0,-0.96941,4e-05,3.67302]
[1778261634390,32.34,80195.44,0.0,-0.96955,4e-05,3.65923]
[1778261638418,32.34,80187.52,0.0,-0.96987,4e-05,3.62681]
[1778261641442,32.34,80169.43,0.0,-0.97059,4e-05,3.55458]
[1778261646477,32.34,80164.35,0.0,-0.97078,4e-05,3.53465]
[1778261649499,32.34,80157.8,0.0,-0.97103,4e-05,3.50902]
[1778261651512,32.34,80150.95,0.0,-0.97129,4e-05,3.48241]
[1778261653526,32.34,80156.97,0.0,-0.97106,4e-05,3.50615]
[1778261654533,32.34,80160.84,0.0,-0.97091,4e-05,3.5214]
[1778261656547,32.34,80162.91,0.0,-0.97083,4e-05,3.52962]
[1778261661582,32.34,80156.47,0.0,-0.97108,4e-05,3.50452]
[1778261666617,32.34,80153.75,0.0,-0.97118,4e-05,3.49421]
[1778261669638,32.34,80149.56,0.0,-0.97134,4e-05,3.47814]
[1778261671654,32.34,80157.55,0.0,-0.97106,4e-05,3.50603]
[1778261672660,32.34,80168.74,0.0,-0.97062,4e-05,3.55012]
[1778261673667,32.34,80173.86,0.0,-0.97042,4e-05,3.57039]
[1778261674675,32.34,80175.2,0.0,-0.97037,4e-05,3.57568]
[1778261678702,32.34,80180.43,0.0,-0.97017,4e-05,3.59634]
[1778261680716,32.34,80183.27,0.0,-0.97005,4e-05,3.60753]
[1778261682734,32.34,80195.99,0.0,-0.96955,4e-05,3.65846]
[1778261683738,32.34,80201.13,0.0,-0.96934,4e-05,3.67908]
[1778261684746,32.34,80202.62,0.0,-0.96929,4e-05,3.68493]
[1778261689780,32.34,80202.22,0.0,-0.96931,4e-05,3.68224]
[1778261694815,32.34,80208.3,0.0,-0.96908,4e-05,3.7059]
[1778261698843,32.34,80220.31,0.0,-0.9686,4e-05,3.75407]
[1778261699851,32.33,80224.16,0.0,-0.96844,4e-05,3.76961]
[1778261701864,32.33,80230.77,0.0,-0.96817,4e-05,3.79627]
[1778261702872,32.32,80218.72,0.0,-0.96871,4e-05,3.74294]
[1778261703879,32.32,80218.72,0.0,-0.96871,4e-05,3.74263]
[1778261704888,32.32,80215.66,0.0,-0.96884,4e-05,3.72982]
[1778261705895,32.32,80210.38,0.0,-0.96906,4e-05,3.708]
[1778261707909,32.32,80207.08,0.0,-0.9692,4e-05,3.69417]
[1778261712943,32.32,80208.43,0.0,-0.96915,4e-05,3.69877]
[1778261715965,32.32,80202.99,0.0,-0.96937,4e-05,3.6762]
[1778261718985,32.32,80194.62,0.0,-0.96971,4e-05,3.64199]
[1778261719992,32.32,80190.98,0.0,-0.96986,4e-05,3.62726]
[1778261722010,32.32,80190.25,0.0,-0.96989,4e-05,3.62423]
[1778261727047,32.31,80196.65,0.0,-0.96966,4e-05,3.64727]
[1778261732082,32.31,80199.0,0.0,-0.9696,4e-05,3.65273]
[1778261737118,32.3,80199.24,0.0,-0.96962,4e-05,3.65069]
[1778261742153,32.3,80204.45,0.0,-0.96942,4e-05,3.67111]
[1778261747188,32.3,80196.72,0.0,-0.96974,4e-05,3.63915]
[1778261750894,32.3,80193.09,0.0,-0.96988,4e-05,3.62416]
[1778261755245,32.3,80198.81,0.0,-0.96966,4e-05,3.64685]
[1778261760969,32.29,80213.22,0.0,-0.96909,4e-05,3.70451]
[1778261762308,32.29,80225.03,0.0,-0.9686,4e-05,3.75271]
[1778261763303,32.29,80237.36,0.0,-0.9681,4e-05,3.80344]
[1778261764307,32.29,80241.86,0.0,-0.96791,4e-05,3.8218]
[1778261766322,32.29,80241.34,0.0,-0.96794,4e-05,3.81882]
[1778261769346,32.29,80247.46,0.0,-0.9677,4e-05,3.84316]
[1778261771054,32.28,80238.95,0.0,-0.96806,4e-05,3.80677]
[1778261772364,32.28,80237.02,0.0,-0.96815,4e-05,3.79837]
[1778261773375,32.28,80220.64,0.0,-0.96883,4e-05,3.73039]
[1778261774383,32.28,80221.01,0.0,-0.96882,4e-05,3.73159]
[1778261775389,32.28,80201.98,0.0,-0.96959,4e-05,3.65386]
[1778261776396,32.28,80191.74,0.0,-0.97,4e-05,3.61252]
[1778261777403,32.28,80189.53,0.0,-0.97009,4e-05,3.60362]
[1778261781454,32.28,80187.06,0.0,-0.97019,4e-05,3.59366]
[1778261785472,32.28,80180.64,0.0,-0.97044,4e-05,3.56808]
[1778261786479,32.28,80171.72,0.0,-0.97079,4e-05,3.53285]
[1778261787484,32.28,80160.52,0.0,-0.97122,4e-05,3.489]
[1778261788491,32.28,80154.58,0.0,-0.97144,4e-05,3.46602]
[1778261792522,32.28,80166.42,0.0,-0.97101,4e-05,3.50951]
[1778261793534,32.28,80175.06,0.0,-0.97067,4e-05,3.54356]
[1778261794538,32.28,80174.64,0.0,-0.97069,4e-05,3.54195]
[1778261799572,32.28,80172.7,0.0,-0.97076,4e-05,3.53462]
[1778261801585,32.28,80167.65,0.0,-0.97096,4e-05,3.51487]
[1778261806620,32.29,80159.41,0.0,-0.97127,4e-05,3.48313]
[1778261808639,32.29,80152.21,0.0,-0.97154,4e-05,3.45543]
[1778261813670,32.29,80155.7,0.0,-0.9714,4e-05,3.46985]
[1778261817697,32.29,80147.47,0.0,-0.97171,4e-05,3.43853]
[1778261818705,32.29,80146.61,0.0,-0.97174,4e-05,3.43541]
[1778261823739,32.29,80154.59,0.0,-0.97142,4e-05,3.46744]
[1778261824752,32.29,80159.54,0.0,-0.97123,4e-05,3.48691]
[1778261826761,32.3,80163.5,0.0,-0.97108,4e-05,3.50267]
[1778261830792,32.3,80151.45,0.0,-0.97153,4e-05,3.45614]
[1778261831795,32.3,80147.84,0.0,-0.97167,4e-05,3.44234]
[1778261832803,32.3,80137.1,0.0,-0.97207,4e-05,3.40115]
[1778261833810,32.3,80133.56,0.0,-0.9722,4e-05,3.38786]
[1778261838845,32.3,80130.04,0.0,-0.97232,4e-05,3.37594]
[1778261840858,32.3,80123.61,0.0,-0.97255,4e-05,3.35209]
[1778261841865,32.3,80119.91,0.0,-0.97268,4e-05,3.33842]
[1778261843881,32.31,80112.16,0.0,-0.97296,4e-05,3.30989]
[1778261844887,32.3,80101.23,0.0,-0.97336,4e-05,3.26818]
[1778261845894,32.3,80091.37,0.0,-0.97372,4e-05,3.23085]
[1778261846901,32.29,80090.32,0.0,-0.97382,4e-05,3.22051]
[1778261848916,32.27,80101.57,0.0,-0.97347,4e-05,3.25647]
[1778261849922,32.27,80108.47,0.0,-0.97323,4e-05,3.28155]
[1778261850929,32.27,80109.68,0.0,-0.9732,4e-05,3.28536]
[1778261855966,32.27,80111.03,0.0,-0.97316,4e-05,3.28818]
[1778261861002,32.28,80104.35,0.0,-0.97338,4e-05,3.26544]
[1778261864025,32.28,80100.67,0.0,-0.9735,4e-05,3.25319]
[1778261866039,32.28,80090.36,0.0,-0.97387,4e-05,3.21485]
[1778261867045,32.26,80089.61,0.0,-0.97395,4e-05,3.20594]
[1778261869060,32.25,80095.09,0.0,-0.97381,4e-05,3.2208]
[1778261872082,32.25,80102.55,0.0,-0.97353,4e-05,3.25018]
[1778261877117,32.26,80102.36,0.0,-0.97352,4e-05,3.25095]
[1778261882152,32.25,80102.01,0.0,-0.97357,4e-05,3.24641]
[1778261885174,32.24,80113.4,0.0,-0.97317,4e-05,3.28703]
[1778261886259,32.24,80113.4,0.0,-0.97318,4e-05,3.28635]
[1778261888197,32.24,80104.97,0.0,-0.97347,4e-05,3.25586]
[1778261889204,32.25,80102.44,0.0,-0.97356,4e-05,3.24699]
[1778261891217,32.25,80096.24,0.0,-0.97377,4e-05,3.22513]
[1778261892225,32.25,80093.5,0.0,-0.97386,4e-05,3.21561]
[1778261894238,32.24,80084.29,0.0,-0.97423,4e-05,3.17693]
[1778261895248,32.26,80082.78,0.0,-0.97422,4e-05,3.17822]
[1778261900289,32.29,80065.92,0.0,-0.97468,3e-05,3.12999]
[1778261901296,32.29,80065.65,0.0,-0.97469,3e-05,3.1286]
[1778261903313,32.29,80071.21,0.0,-0.97451,3e-05,3.14791]
[1778261905327,32.29,80079.57,0.0,-0.97423,4e-05,3.17747]
[1778261906336,32.28,80080.5,0.0,-0.9742,4e-05,3.18039]
[1778261908347,32.28,80089.16,0.0,-0.9739,4e-05,3.21116]
[1778261910366,32.28,80093.02,0.0,-0.97378,4e-05,3.2243]
[1778261915396,32.27,80082.5,0.0,-0.9742,4e-05,3.17948]
[1778261916404,32.27,80080.39,0.0,-0.97428,4e-05,3.17129]
[1778261917410,32.27,80086.19,0.0,-0.97408,4e-05,3.19205]
[1778261918418,32.27,80087.77,0.0,-0.97403,4e-05,3.19735]
[1778261922131,32.26,80095.22,0.0,-0.97379,4e-05,3.2227]
[1778261927482,32.25,80095.01,0.0,-0.97382,4e-05,3.21916]
[1778261932515,32.25,80090.72,0.0,-0.974,4e-05,3.20068]
[1778261935536,32.24,80083.6,0.0,-0.97426,4e-05,3.17309]
[1778261940583,32.24,80088.39,0.0,-0.97412,4e-05,3.18828]
[1778261942270,32.23,80097.15,0.0,-0.97382,4e-05,3.21955]
[1778261944600,32.23,80099.88,0.0,-0.97374,4e-05,3.228]
[1778261949645,32.22,80104.54,0.0,-0.9736,4e-05,3.24243]
[1778261954679,32.22,80102.7,0.0,-0.97367,4e-05,3.23515]
[1778261957703,32.23,80111.98,0.0,-0.97332,4e-05,3.27155]
[1778261961730,32.23,80112.88,0.0,-0.97329,4e-05,3.27477]
[1778261966765,32.22,80112.07,0.0,-0.97335,4e-05,3.26851]
[1778261970793,32.21,80106.89,0.0,-0.97356,4e-05,3.24667]
[1778261971800,32.21,80100.97,0.0,-0.9738,4e-05,3.22076]
[1778261973815,32.21,80093.25,0.0,-0.97408,4e-05,3.19122]
[1778261975828,32.2,80084.12,0.0,-0.97441,3e-05,3.15682]
[1778261980867,32.2,80091.07,0.0,-0.97418,4e-05,3.18094]
[1778261981874,32.2,80100.94,0.0,-0.97385,4e-05,3.21583]
[1778261986909,32.19,80097.77,0.0,-0.97399,4e-05,3.20143]
[1778261989930,32.19,80103.06,0.0,-0.97382,4e-05,3.21932]
[1778261993958,32.18,80109.67,0.0,-0.97359,4e-05,3.24278]
[1778261994968,32.18,80116.81,0.0,-0.97333,4e-05,3.27001]
[1778262000000,32.18,80116.4,0.0,-0.97337,4e-05,3.26533]
[1778262004028,32.17,80121.52,0.0,-0.97321,4e-05,3.282]
[1778262007052,32.16,80132.16,0.0,-0.97284,4e-05,3.32008]
[1778262010075,32.16,80123.36,0.0,-0.97319,4e-05,3.28477]
[1778262012086,32.15,80116.06,0.0,-0.97346,4e-05,3.25612]
[1778262017121,32.16,80110.15,0.0,-0.97367,4e-05,3.23454]
[1778262022157,32.15,80108.63,0.0,-0.97374,4e-05,3.22699]
[1778262025177,32.16,80113.43,0.0,-0.97355,4e-05,3.24654]
[1778262030224,32.16,80111.04,0.0,-0.97363,4e-05,3.23909]
[1778262033240,32.16,80117.73,0.0,-0.97341,4e-05,3.26107]
[1778262038275,32.16,80117.25,0.0,-0.97341,4e-05,3.26059]
[1778262043310,32.15,80118.36,0.0,-0.97341,4e-05,3.26123]
[1778262047338,32.15,80113.0,0.0,-0.97363,4e-05,3.23848]
[1778262052374,32.14,80113.52,0.0,-0.97364,4e-05,3.23704]
[1778262057418,32.13,80112.96,0.0,-0.97369,4e-05,3.23168]
[1778262059426,32.13,80104.62,0.0,-0.974,4e-05,3.19948]
[1778262063454,32.12,80111.08,0.0,-0.9738,4e-05,3.22095]
[1778262068491,32.11,80109.7,0.0,-0.97388,4e-05,3.21267]
[1778262073203,32.1,80104.26,0.0,-0.9741,4e-05,3.18958]
[1778262075542,32.1,80098.61,0.0,-0.97431,4e-05,3.16768]
[1778262076550,32.1,80094.94,0.0,-0.97444,4e-05,3.15371]
[1778262079568,32.1,80095.23,0.0,-0.97445,4e-05,3.1533]
[1778262083273,32.09,80104.63,0.0,-0.97413,4e-05,3.18587]
[1778262085611,32.09,80105.86,0.0,-0.9741,4e-05,3.18935]
[1778262090646,32.08,80103.35,0.0,-0.97421,4e-05,3.17753]
[1778262095681,32.07,80096.76,0.0,-0.9745,3e-05,3.14754]
[1778262096689,32.07,80094.34,0.0,-0.97459,3e-05,3.13825]
[1778262097695,32.07,80087.46,0.0,-0.97483,3e-05,3.1128]
[1778262098702,32.07,80083.06,0.0,-0.97498,3e-05,3.0965]
[1778262100716,32.07,80080.45,0.0,-0.97508,3e-05,3.0864]
[1778262105752,32.06,80080.84,0.0,-0.97508,3e-05,3.08619]
[1778262110788,32.06,80088.07,0.0,-0.97485,3e-05,3.11071]
[1778262113489,32.06,80092.95,0.0,-0.97469,3e-05,3.12737]
[1778262119849,32.05,80095.52,0.0,-0.97462,3e-05,3.13453]
[1778262124884,32.05,80097.67,0.0,-0.97457,3e-05,3.14014]
[1778262129925,32.04,80102.23,0.0,-0.97443,4e-05,3.15485]
[1778262131935,32.04,80096.18,0.0,-0.97465,3e-05,3.13199]
[1778262136970,32.03,80099.8,0.0,-0.97454,3e-05,3.14339]
[1778262142005,32.03,80100.12,0.0,-0.97454,3e-05,3.14266]
[1778262147043,32.02,80103.22,0.0,-0.97445,4e-05,3.15205]
[1778262152076,32.02,80100.78,0.0,-0.97458,3e-05,3.13789]
[1778262157111,32.01,80098.73,0.0,-0.97467,3e-05,3.12862]
[1778262162146,32.01,80102.94,0.0,-0.97454,4e-05,3.14217]
[1778262167181,32.0,80103.14,0.0,-0.97455,3e-05,3.14104]
[1778262170202,32.0,80097.73,0.0,-0.97475,3e-05,3.12023]
[1778262172217,32.0,80091.78,0.0,-0.97497,3e-05,3.098]
[1778262173227,32.0,80082.42,0.0,-0.97529,3e-05,3.064]
[1778262178260,32.0,80087.01,0.0,-0.97514,3e-05,3.07928]
[1778262183295,31.99,80090.71,0.0,-0.97503,3e-05,3.09129]
[1778262188330,31.99,80092.55,0.0,-0.97498,3e-05,3.09655]
[1778262193364,31.99,80094.32,0.0,-0.97493,3e-05,3.10163]
[1778262198400,31.98,80091.85,0.0,-0.97503,3e-05,3.09142]
[1778262203434,31.98,80094.7,0.0,-0.97494,3e-05,3.10061]
[1778262208471,31.98,80097.43,0.0,-0.97486,3e-05,3.10931]
[1778262213505,31.97,80102.0,0.0,-0.97474,3e-05,3.12139]
[1778262218540,31.97,80099.09,0.0,-0.97485,3e-05,3.10952]
[1778262223583,31.97,80104.79,0.0,-0.97467,3e-05,3.12902]
[1778262228613,31.96,80108.11,0.0,-0.97456,4e-05,3.13971]
[1778262234336,31.96,80109.3,0.0,-0.97454,4e-05,3.14227]
[1778262239691,31.95,80114.18,0.0,-0.97438,4e-05,3.15867]
[1778262244728,31.95,80110.23,0.0,-0.97454,4e-05,3.14266]
[1778262249763,31.94,80115.07,0.0,-0.97438,4e-05,3.15896]
[1778262254798,31.94,80115.73,0.0,-0.97437,4e-05,3.15979]
[1778262259833,31.94,80116.11,0.0,-0.97437,4e-05,3.15962]
[1778262264868,31.93,80115.29,0.0,-0.97442,4e-05,3.15506]
[1778262269903,31.93,80118.07,0.0,-0.97433,4e-05,3.16377]
[1778262274621,31.92,80123.72,0.0,-0.97418,4e-05,3.17964]
[1778262279975,31.92,80121.73,0.0,-0.97426,4e-05,3.17048]
[1778262285012,31.91,80124.09,0.0,-0.9742,4e-05,3.17735]
[1778262290044,31.91,80123.02,0.0,-0.97425,4e-05,3.17146]
[1778262295082,31.9,80120.67,0.0,-0.97436,4e-05,3.16046]
[1778262300128,31.9,80118.8,0.0,-0.97444,4e-05,3.15164]
[1778262304142,31.89,80126.89,0.0,-0.97417,4e-05,3.17994]
[1778262305149,31.89,80135.64,0.0,-0.97387,4e-05,3.21198]
[1778262308170,31.89,80138.85,0.0,-0.97377,4e-05,3.22241]
[1778262311191,31.88,80131.91,0.0,-0.97403,4e-05,3.19499]
[1778262314212,31.88,80136.31,0.0,-0.97389,4e-05,3.20986]
[1778262319247,31.87,80138.08,0.0,-0.97385,4e-05,3.21381]
[1778262321261,31.87,80148.09,0.0,-0.9735,4e-05,3.25017]
[1778262324282,31.87,80154.09,0.0,-0.9733,4e-05,3.27091]
[1778262328315,31.86,80163.52,0.0,-0.97298,4e-05,3.30403]
[1778262332338,31.85,80170.65,0.0,-0.97277,4e-05,3.3249]
[1778262337373,31.84,80171.68,0.0,-0.97277,4e-05,3.32516]
[1778262342408,31.83,80172.28,0.0,-0.97278,4e-05,3.32383]
[1778262344422,31.83,80165.29,0.0,-0.97305,4e-05,3.29573]
[1778262345430,31.83,80156.16,0.0,-0.97339,4e-05,3.26047]
[1778262349463,31.82,80146.48,0.0,-0.97377,4e-05,3.22169]
[1778262350464,31.82,80140.66,0.0,-0.97398,4e-05,3.19942]
[1778262351474,31.82,80133.18,0.0,-0.97425,4e-05,3.17116]
[1778262353489,31.82,80126.19,0.0,-0.97451,4e-05,3.1449]
[1778262355501,31.81,80121.57,0.0,-0.97468,4e-05,3.1267]
[1778262360536,31.81,80126.15,0.0,-0.97454,4e-05,3.14151]
[1778262363559,31.81,80129.49,0.0,-0.97443,4e-05,3.15251]
[1778262368593,31.8,80128.29,0.0,-0.9745,4e-05,3.14579]
[1778262373630,31.79,80128.98,0.0,-0.9745,4e-05,3.14609]
[1778262378665,31.79,80131.9,0.0,-0.97442,4e-05,3.15456]
[1778262382693,31.78,80137.14,0.0,-0.97425,4e-05,3.17203]
[1778262387727,31.78,80139.35,0.0,-0.97419,4e-05,3.17774]
[1778262392766,31.77,80138.08,0.0,-0.97429,4e-05,3.16719]
[1778262397802,31.76,80137.67,0.0,-0.97433,4e-05,3.16322]
[1778262399825,31.76,80143.39,0.0,-0.97413,4e-05,3.1835]
[1778262400823,31.76,80148.08,0.0,-0.97397,4e-05,3.20048]
[1778262402836,31.76,80148.72,0.0,-0.97396,4e-05,3.20177]
[1778262405550,31.75,80163.54,0.0,-0.97344,4e-05,3.25583]
[1778262407872,31.75,80165.75,0.0,-0.97337,4e-05,3.26294]
[1778262412908,31.74,80161.45,0.0,-0.97355,4e-05,3.24357]
[1778262416935,31.73,80169.0,0.0,-0.9733,4e-05,3.26982]
[1778262419956,31.73,80173.68,0.0,-0.97315,4e-05,3.28577]
[1778262422979,31.73,80184.6,0.0,-0.97276,4e-05,3.32569]
[1778262423984,31.72,80184.6,0.0,-0.97277,4e-05,3.325]
[1778262427005,31.72,80193.08,0.0,-0.97247,4e-05,3.35567]
[1778262428015,31.72,80198.28,0.0,-0.97228,4e-05,3.3751]
[1778262429020,31.71,80195.07,0.0,-0.97241,4e-05,3.36185]
[1778262434058,31.7,80197.38,0.0,-0.97236,4e-05,3.36703]
[1778262439091,31.7,80193.33,0.0,-0.97255,4e-05,3.34759]
[1778262444126,31.69,80189.93,0.0,-0.97271,4e-05,3.3308]
[1778262448154,31.68,80182.34,0.0,-0.97302,4e-05,3.29886]
[1778262450169,31.68,80179.81,0.0,-0.97313,4e-05,3.28792]
[1778262455203,31.67,80180.76,0.0,-0.97315,4e-05,3.28503]
[1778262460238,31.66,80171.22,0.0,-0.97353,4e-05,3.24569]
[1778262461247,31.66,80167.33,0.0,-0.97368,4e-05,3.23044]
[1778262465273,31.65,80167.12,0.0,-0.97371,4e-05,3.22761]
[1778262470309,31.65,80167.82,0.0,-0.97371,4e-05,3.22731]
[1778262475343,31.64,80164.11,0.0,-0.97387,4e-05,3.21103]
[1778262480379,31.63,80160.92,0.0,-0.974,4e-05,3.19687]
[1778262485414,31.63,80160.1,0.0,-0.97405,4e-05,3.19162]
[1778262490449,31.62,80155.61,0.0,-0.97423,4e-05,3.17273]
[1778262492464,31.62,80146.71,0.0,-0.97456,4e-05,3.13891]
[1778262493470,31.62,80140.42,0.0,-0.97478,4e-05,3.11539]
[1778262496492,31.62,80145.73,0.0,-0.97461,4e-05,3.13398]
[1778262498505,31.62,80153.33,0.0,-0.97434,4e-05,3.16141]
[1778262502534,31.61,80158.23,0.0,-0.97418,4e-05,3.17802]
[1778262505555,31.61,80164.73,0.0,-0.97396,4e-05,3.20104]
[1778262510589,31.6,80165.86,0.0,-0.97394,4e-05,3.20297]
[1778262515624,31.6,80166.53,0.0,-0.97397,4e-05,3.1999]
[1778262520666,31.59,80165.86,0.0,-0.97401,4e-05,3.19519]
[1778262522674,31.59,80174.76,0.0,-0.9737,4e-05,3.22779]
[1778262527708,31.58,80178.98,0.0,-0.97357,4e-05,3.24121]
[1778262532743,31.57,80179.78,0.0,-0.97357,4e-05,3.24165]
[1778262537779,31.57,80182.2,0.0,-0.9735,4e-05,3.24821]
[1778262542814,31.56,80181.3,0.0,-0.97356,4e-05,3.24214]
[1778262547849,31.55,80181.45,0.0,-0.97358,4e-05,3.24007]
[1778262550875,31.55,80190.9,0.0,-0.97325,4e-05,3.27442]
[1778262555909,31.54,80193.49,0.0,-0.97318,4e-05,3.28139]
[1778262558930,31.54,80198.58,0.0,-0.97301,4e-05,3.29911]
[1778262563965,31.53,80199.1,0.0,-0.97302,4e-05,3.29794]
[1778262566986,31.52,80205.01,0.0,-0.97282,4e-05,3.31879]
[1778262569000,31.52,80198.59,0.0,-0.97307,4e-05,3.2927]
[1778262570010,31.52,80193.98,0.0,-0.97325,4e-05,3.27439]
[1778262573028,31.52,80199.34,0.0,-0.9731,4e-05,3.28972]
[1778262575041,31.51,80206.53,0.0,-0.97284,4e-05,3.31617]
[1778262576764,31.51,80207.34,0.0,-0.97282,4e-05,3.31794]
[1778262582091,31.5,80209.68,0.0,-0.97277,4e-05,3.32357]
[1778262587126,31.49,80213.35,0.0,-0.97267,4e-05,3.33435]
[1778262592160,31.48,80218.89,0.0,-0.97249,4e-05,3.35247]
[1778262594175,31.48,80219.82,0.0,-0.97247,4e-05,3.35468]
[1778262596907,31.47,80236.64,0.0,-0.97184,4e-05,3.41858]
[1778262598215,31.45,80238.79,0.0,-0.97184,4e-05,3.41899]
[1778262600229,31.45,80244.9,0.0,-0.97162,4e-05,3.44158]
[1778262605271,31.38,80239.78,0.0,-0.97208,4e-05,3.39463]
[1778262606977,31.38,80230.87,0.0,-0.97244,4e-05,3.35811]
[1778262610305,31.37,80236.86,0.0,-0.97223,4e-05,3.37956]
[1778262611315,31.37,80240.35,0.0,-0.9721,4e-05,3.39258]
[1778262617063,31.37,80238.64,0.0,-0.97218,4e-05,3.38508]
[1778262622389,31.38,80237.82,0.0,-0.97218,4e-05,3.38432]
[1778262624404,31.38,80229.41,0.0,-0.97251,4e-05,3.35109]
[1778262625411,31.37,80227.99,0.0,-0.97257,4e-05,3.34487]
[1778262627424,31.37,80219.11,0.0,-0.97292,4e-05,3.30903]
[1778262628431,31.37,80212.8,0.0,-0.97316,4e-05,3.28405]
[1778262629438,31.37,80216.62,0.0,-0.97302,4e-05,3.29825]
[1778262631454,31.36,80217.11,0.0,-0.97304,4e-05,3.29558]
[1778262636490,31.36,80217.68,0.0,-0.97305,4e-05,3.2943]
[1778262641527,31.35,80212.07,0.0,-0.97329,4e-05,3.26975]
[1778262646561,31.34,80207.84,0.0,-0.97347,4e-05,3.25081]
[1778262651599,31.33,80208.22,0.0,-0.97349,4e-05,3.24955]
[1778262656632,31.33,80209.84,0.0,-0.97345,4e-05,3.253]
[1778262660659,31.32,80204.83,0.0,-0.97366,4e-05,3.23168]
[1778262662673,31.32,80198.73,0.0,-0.97389,4e-05,3.20747]
[1778262664692,31.32,80191.59,0.0,-0.97416,4e-05,3.17997]
[1778262665700,31.32,80172.02,0.0,-0.97486,4e-05,3.10632]
[1778262666706,31.32,80169.19,0.0,-0.97497,4e-05,3.09523]
[1778262668726,31.31,80181.77,0.0,-0.97453,4e-05,3.14133]
[1778262671742,31.31,80188.61,0.0,-0.97429,4e-05,3.1658]
[1778262676779,31.31,80192.21,0.0,-0.97418,4e-05,3.17722]
[1778262681812,31.3,80184.51,0.0,-0.97448,4e-05,3.14622]
[1778262682831,31.3,80179.61,0.0,-0.97466,4e-05,3.12757]
[1778262686846,31.3,80175.93,0.0,-0.9748,4e-05,3.11264]
[1778262691881,31.29,80174.91,0.0,-0.97488,4e-05,3.10414]
[1778262692890,31.29,80169.47,0.0,-0.97507,4e-05,3.08376]
[1778262697922,31.29,80166.44,0.0,-0.97519,4e-05,3.07146]
[1778262700944,31.29,80162.04,0.0,-0.97535,3e-05,3.05475]
[1778262703965,31.29,80172.08,0.0,-0.975,4e-05,3.09113]
[1778262706986,31.28,80180.2,0.0,-0.97472,4e-05,3.1205]
[1778262707993,31.28,80186.68,0.0,-0.97449,4e-05,3.14439]
[1778262710014,31.28,80194.18,0.0,-0.97423,4e-05,3.17188]
[1778262715043,31.28,80188.94,0.0,-0.97444,4e-05,3.1504]
[1778262720084,31.27,80185.47,0.0,-0.97458,4e-05,3.13578]
[1778262722092,31.27,80175.9,0.0,-0.97492,4e-05,3.09961]
[1778262724118,31.27,80181.19,0.0,-0.97474,4e-05,3.11873]
[1778262726201,31.27,80173.99,0.0,-0.975,4e-05,3.09145]
[1778262729142,31.27,80167.73,0.0,-0.97523,4e-05,3.06768]
[1778262734177,31.26,80163.3,0.0,-0.97539,3e-05,3.05047]
[1778262735184,31.26,80159.8,0.0,-0.97552,3e-05,3.0375]
[1778262740220,31.26,80162.56,0.0,-0.97543,3e-05,3.04692]
[1778262745254,31.26,80159.63,0.0,-0.97553,3e-05,3.03551]
[1778262747271,31.26,80167.76,0.0,-0.97525,4e-05,3.06504]
[1778262752304,31.26,80168.0,0.0,-0.97528,4e-05,3.06177]
[1778262756331,31.25,80173.43,0.0,-0.97509,4e-05,3.08108]
[1778262759353,31.25,80186.31,0.0,-0.97464,4e-05,3.12834]
[1778262760359,31.25,80188.6,0.0,-0.97456,4e-05,3.13663]
[1778262765395,31.25,80190.24,0.0,-0.97452,4e-05,3.14134]
[1778262770429,31.25,80192.58,0.0,-0.97445,4e-05,3.14863]
[1778262775465,31.24,80192.5,0.0,-0.97447,4e-05,3.14678]
[1778262780501,31.24,80187.86,0.0,-0.97465,4e-05,3.12788]
[1778262785536,31.23,80189.2,0.0,-0.97461,4e-05,3.13144]
[1778262790570,31.23,80184.44,0.0,-0.9748,4e-05,3.11225]
[1778262795608,31.23,80183.52,0.0,-0.97484,4e-05,3.10755]
[1778262797619,31.23,80176.78,0.0,-0.97509,4e-05,3.08204]
[1778262798626,31.22,80175.28,0.0,-0.97514,4e-05,3.07629]
[1778262800640,31.22,80172.99,0.0,-0.97523,4e-05,3.06747]
[1778262804668,31.22,80180.09,0.0,-0.97498,4e-05,3.09298]
[1778262806686,31.22,80174.11,0.0,-0.9752,4e-05,3.07043]
[1778262807689,31.22,80170.46,0.0,-0.97533,4e-05,3.05665]
[1778262809704,31.22,80164.98,0.0,-0.97552,3e-05,3.03628]
[1778262814738,31.22,80167.91,0.0,-0.97545,3e-05,3.04308]
[1778262819774,31.22,80167.56,0.0,-0.97547,3e-05,3.04115]
[1778262824810,31.21,80167.92,0.0,-0.97546,3e-05,3.04192]
[1778262825815,31.21,80173.66,0.0,-0.97526,4e-05,3.06287]
[1778262828836,31.21,80179.04,0.0,-0.97508,4e-05,3.08226]
[1778262834878,31.21,80182.54,0.0,-0.97497,4e-05,3.09404]
[1778262839917,31.21,80190.78,0.0,-0.97468,4e-05,3.12364]
[1778262844952,31.2,80191.19,0.0,-0.97468,4e-05,3.12387]
[1778262848981,31.2,80185.5,0.0,-0.97489,4e-05,3.10171]
[1778262854015,31.2,80184.73,0.0,-0.97493,4e-05,3.09777]
[1778262856031,31.2,80190.35,0.0,-0.97474,4e-05,3.11821]
[1778262861063,31.19,80191.85,0.0,-0.97469,4e-05,3.12254]
[1778262865091,31.19,80186.42,0.0,-0.9749,4e-05,3.10132]
[1778262868113,31.19,80181.34,0.0,-0.97508,4e-05,3.0819]
[1778262872142,31.19,80174.17,0.0,-0.97537,4e-05,3.05152]
[1778262877175,31.19,80178.43,0.0,-0.97522,4e-05,3.06653]
[1778262882210,31.18,80179.03,0.0,-0.97521,4e-05,3.06801]
[1778262887250,31.18,80179.17,0.0,-0.97521,4e-05,3.06781]
[1778262892285,31.18,80176.93,0.0,-0.9753,4e-05,3.05898]
[1778262897324,31.18,80174.7,0.0,-0.97538,4e-05,3.05022]
[1778262902360,31.18,80177.69,0.0,-0.97528,4e-05,3.06069]
[1778262906386,31.18,80183.45,0.0,-0.97508,4e-05,3.08146]
[1778262911421,31.17,80185.77,0.0,-0.97501,4e-05,3.08928]
[1778262913436,31.17,80187.7,0.0,-0.97494,4e-05,3.09609]
[1778262918469,31.17,80184.24,0.0,-0.97507,4e-05,3.08235]
[1778262923505,31.17,80185.04,0.0,-0.97505,4e-05,3.08445]
[1778262927533,31.17,80178.64,0.0,-0.97529,4e-05,3.06012]
[1778262932567,31.17,80175.68,0.0,-0.97542,3e-05,3.04534]
[1778262936596,31.16,80170.43,0.0,-0.97561,3e-05,3.02568]
[1778262937603,31.16,80167.98,0.0,-0.97569,3e-05,3.01665]
[1778262942638,31.16,80165.66,0.0,-0.97578,3e-05,3.00798]
[1778262946666,31.16,80157.8,0.0,-0.97605,3e-05,2.97934]
[1778262947673,31.16,80156.81,0.0,-0.97608,3e-05,2.97577]
[1778262952708,31.16,80155.99,0.0,-0.97611,3e-05,2.9729]
[1778262957744,31.16,80152.42,0.0,-0.97623,3e-05,2.9601]
[1778262962779,31.16,80151.6,0.0,-0.97626,3e-05,2.95726]
[1778262967814,31.16,80151.96,0.0,-0.97624,3e-05,2.95862]
[1778262972849,31.16,80151.65,0.0,-0.97625,3e-05,2.95757]
[1778262976877,31.16,80144.28,0.0,-0.9765,3e-05,2.93124]
[1778262978897,31.17,80137.99,0.0,-0.97671,3e-05,2.90897]
[1778262979903,31.17,80129.7,0.0,-0.97699,3e-05,2.87976]
[1778262984937,31.17,80129.36,0.0,-0.97699,3e-05,2.87919]
[1778262990979,31.17,80127.74,0.0,-0.97704,3e-05,2.87409]
[1778262996015,31.17,80120.77,0.0,-0.97729,3e-05,2.84705]
[1778263001049,31.17,80121.44,0.0,-0.97726,3e-05,2.85001]
[1778263006085,31.17,80121.01,0.0,-0.97727,3e-05,2.84911]
[1778263011119,31.18,80116.65,0.0,-0.9774,3e-05,2.83452]
[1778263014140,31.18,80109.63,0.0,-0.97763,3e-05,2.81065]
[1778263018168,31.18,80105.46,0.0,-0.97775,3e-05,2.79703]
[1778263023203,31.18,80106.68,0.0,-0.97771,3e-05,2.8023]
[1778263028238,31.18,80102.76,0.0,-0.97782,3e-05,2.78989]
[1778263033274,31.19,80104.14,0.0,-0.97777,3e-05,2.79578]
[1778263038308,31.19,80104.77,0.0,-0.97773,3e-05,2.79909]
[1778263043344,31.19,80100.34,0.0,-0.97787,3e-05,2.78505]
[1778263045357,31.2,80096.11,0.0,-0.978,3e-05,2.7711]
[1778263050398,31.2,80097.12,0.0,-0.97795,3e-05,2.77598]
[1778263052412,31.2,80088.55,0.0,-0.97824,3e-05,2.74431]
[1778263053420,31.2,80083.72,0.0,-0.97839,3e-05,2.72832]
[1778263058459,31.21,80083.93,0.0,-0.97836,3e-05,2.731]
[1778263063536,31.21,80083.66,0.0,-0.97835,3e-05,2.73198]
[1778263068532,31.23,80077.08,0.0,-0.97851,3e-05,2.71547]
[1778263073567,31.27,80076.51,0.0,-0.9784,3e-05,2.72661]
[1778263078602,31.28,80072.48,0.0,-0.97848,3e-05,2.71856]
[1778263083638,31.29,80068.04,0.0,-0.97859,3e-05,2.70574]
[1778263084650,31.3,80065.09,0.0,-0.97864,3e-05,2.70025]
[1778263086659,31.32,80060.59,0.0,-0.9787,3e-05,2.69432]
[1778263091703,31.39,80063.32,0.0,-0.9784,3e-05,2.72583]
[1778263096747,31.41,80055.19,0.0,-0.97857,3e-05,2.70788]
[1778263098759,31.43,80055.33,0.0,-0.97852,3e-05,2.71346]
[1778263103795,31.43,80054.07,0.0,-0.97854,3e-05,2.71154]
[1778263108838,31.44,80051.11,0.0,-0.9786,3e-05,2.70437]
[1778263113872,31.48,80048.28,0.0,-0.97858,3e-05,2.70649]
[1778263117904,31.52,80041.16,0.0,-0.97867,3e-05,2.69612]
[1778263118908,31.53,80032.75,0.0,-0.97889,3e-05,2.67268]
[1778263120607,31.56,80020.12,0.0,-0.97918,3e-05,2.64115]
[1778263124001,31.58,80014.45,0.0,-0.97929,3e-05,2.62896]
[1778263124963,31.58,80007.51,0.0,-0.97949,3e-05,2.607]
[1778263125970,31.58,79998.02,0.0,-0.97977,3e-05,2.57703]
[1778263126977,31.58,79999.72,0.0,-0.97971,3e-05,2.58311]
[1778263127984,31.59,80005.5,0.0,-0.97953,3e-05,2.60233]
[1778263128990,31.59,80015.76,0.0,-0.97922,3e-05,2.6362]
[1778263130678,31.59,80019.62,0.0,-0.9791,3e-05,2.64984]
[1778263133027,31.59,80013.13,0.0,-0.97928,3e-05,2.62969]
[1778263138062,31.6,80009.26,0.0,-0.97937,3e-05,2.61976]
[1778263141083,31.61,80008.09,0.0,-0.97939,3e-05,2.6176]
[1778263144103,31.61,79999.41,0.0,-0.97963,3e-05,2.59123]
[1778263145113,31.61,79999.41,0.0,-0.97963,3e-05,2.59181]
[1778263146117,31.61,80006.74,0.0,-0.97941,3e-05,2.61605]
[1778263147125,31.61,80013.78,0.0,-0.97919,3e-05,2.63947]
[1778263148132,31.62,80009.3,0.0,-0.97932,3e-05,2.6254]
[1778263152165,31.62,79998.07,0.0,-0.97963,3e-05,2.59122]
[1778263153166,31.62,79995.23,0.0,-0.97971,3e-05,2.58267]
[1778263158202,31.63,79997.43,0.0,-0.97962,3e-05,2.59264]
[1778263161223,31.64,79993.99,0.0,-0.97971,3e-05,2.58338]
[1778263165258,31.64,79987.67,0.0,-0.97987,3e-05,2.56555]
[1778263166270,31.65,79997.16,0.0,-0.97958,3e-05,2.59658]
[1778263167273,31.65,79999.78,0.0,-0.9795,3e-05,2.6056]
[1778263171302,31.65,80003.61,0.0,-0.97939,3e-05,2.61722]
[1778263173315,31.66,79995.3,0.0,-0.97962,3e-05,2.59154]
[1778263178354,31.67,79994.88,0.0,-0.97961,3e-05,2.59312]
[1778263180365,31.67,80003.6,0.0,-0.97934,3e-05,2.62239]
[1778263182380,31.67,80007.96,0.0,-0.9792,3e-05,2.63759]
[1778263184395,31.68,80014.05,0.0,-0.97901,3e-05,2.65846]
[1778263185404,31.68,80019.71,0.0,-0.97883,3e-05,2.6775]
[1778263186409,31.68,80023.56,0.0,-0.97871,3e-05,2.69064]
[1778263188424,31.68,80034.98,0.0,-0.97835,3e-05,2.72939]
[1778263189430,31.68,80036.06,0.0,-0.97831,3e-05,2.73335]
[1778263192451,31.68,80043.79,0.0,-0.97806,3e-05,2.76031]
[1778263193459,31.68,80043.88,0.0,-0.97806,3e-05,2.76092]
[1778263198494,31.7,80050.61,0.0,-0.97781,3e-05,2.78741]
[1778263201514,31.72,80057.37,0.0,-0.97753,3e-05,2.8175]
[1778263202521,31.72,80062.33,0.0,-0.97735,3e-05,2.83633]
[1778263203528,31.72,80070.37,0.0,-0.97708,3e-05,2.86554]
[1778263204535,31.72,80077.36,0.0,-0.97685,3e-05,2.88988]
[1778263205542,31.72,80078.85,0.0,-0.9768,3e-05,2.89513]
[1778263209571,31.73,80081.67,0.0,-0.9767,3e-05,2.90516]
[1778263210577,31.73,80074.08,0.0,-0.97695,3e-05,2.8788]
[1778263211584,31.73,80070.74,0.0,-0.97706,3e-05,2.86731]
[1778263215621,31.73,80077.87,0.0,-0.97681,3e-05,2.89345]
[1778263220659,31.73,80086.17,0.0,-0.97654,3e-05,2.92258]
[1778263221657,31.73,80091.69,0.0,-0.97636,3e-05,2.94198]
[1778263222664,31.73,80089.58,0.0,-0.97643,3e-05,2.93421]
[1778263227699,31.73,80093.79,0.0,-0.9763,3e-05,2.94817]
[1778263232756,31.72,80119.45,0.0,-0.97546,3e-05,3.03538]
[1778263233788,31.72,80135.02,0.0,-0.97492,4e-05,3.09187]
[1778263235805,31.72,80188.3,0.0,-0.97303,4e-05,3.28855]
[1778263236804,31.72,80234.44,0.0,-0.97127,4e-05,3.46851]
[1778263237822,31.72,80220.37,0.0,-0.97178,4e-05,3.41576]
[1778263239818,31.72,80211.67,0.0,-0.97214,4e-05,3.37988]
[1778263240827,31.72,80204.96,0.0,-0.9724,4e-05,3.35298]
[1778263241832,31.72,80199.84,0.0,-0.9726,4e-05,3.33242]
[1778263242845,31.71,80203.42,0.0,-0.97247,4e-05,3.34557]
[1778263243851,31.7,80176.88,0.0,-0.97353,4e-05,3.23681]
[1778263244856,31.68,80150.68,0.0,-0.97452,4e-05,3.13463]
[1778263245864,31.68,80141.39,0.0,-0.97484,4e-05,3.10042]
[1778263246869,31.68,80142.99,0.0,-0.97482,4e-05,3.10333]
[1778263248886,31.65,80151.98,0.0,-0.97459,4e-05,3.1273]
[1778263249898,31.65,80175.07,0.0,-0.97376,4e-05,3.21347]
[1778263250903,31.64,80186.4,0.0,-0.97339,4e-05,3.25153]
[1778263251583,31.66,80192.68,0.0,-0.97309,4e-05,3.28197]
[1778263252924,31.64,80188.96,0.0,-0.97329,4e-05,3.26174]
[1778263253931,31.63,80183.48,0.0,-0.97355,4e-05,3.23527]
[1778263254937,31.61,80176.51,0.0,-0.97385,4e-05,3.2038]
[1778263255946,31.6,80178.64,0.0,-0.97382,4e-05,3.20725]
[1778263256953,31.59,80178.64,0.0,-0.97386,4e-05,3.20308]
[1778263257959,31.58,80185.49,0.0,-0.97365,4e-05,3.22442]
[1778263258967,31.57,80182.3,0.0,-0.97382,4e-05,3.2075]
[1778263259972,31.55,80174.92,0.0,-0.97413,4e-05,3.17519]
[1778263261654,31.53,80174.73,0.0,-0.97421,4e-05,3.16651]
[1778263265016,31.5,80163.85,0.0,-0.97472,4e-05,3.11424]
[1778263266018,31.49,80149.87,0.0,-0.97526,3e-05,3.05785]
[1778263271731,31.46,80170.82,0.0,-0.97462,4e-05,3.1251]
[1778263273071,31.48,80176.66,0.0,-0.97436,4e-05,3.15209]
[1778263274077,31.48,80184.92,0.0,-0.97406,4e-05,3.18306]
[1778263275086,31.5,80187.95,0.0,-0.97387,4e-05,3.20226]
[1778263277101,31.54,80198.04,0.0,-0.97336,4e-05,3.25516]
[1778263278121,31.55,80199.77,0.0,-0.97323,4e-05,3.2683]
[1778263280129,31.58,80197.6,0.0,-0.97319,4e-05,3.27218]
[1778263284161,31.63,80202.9,0.0,-0.97282,4e-05,3.31046]
[1778263288187,31.65,80197.16,0.0,-0.97293,4e-05,3.29826]
[1778263293220,31.67,80195.35,0.0,-0.97299,4e-05,3.29195]
[1778263297249,31.62,80179.36,0.0,-0.97376,4e-05,3.21303]
[1778263298255,31.62,80171.86,0.0,-0.97403,4e-05,3.18436]
[1778263299262,31.62,80174.43,0.0,-0.97394,4e-05,3.19359]
[1778263304298,31.61,80178.98,0.0,-0.9738,4e-05,3.20866]
[1778263306312,31.61,80183.28,0.0,-0.97365,4e-05,3.22402]
[1778263309334,31.61,80202.95,0.0,-0.97294,4e-05,3.2977]
[1778263310346,31.61,80202.95,0.0,-0.97293,4e-05,3.2984]
[1778263311348,31.61,80209.87,0.0,-0.97267,4e-05,3.32453]
[1778263312354,31.6,80209.66,0.0,-0.97269,4e-05,3.32311]
[1778263313378,31.6,80215.27,0.0,-0.97248,4e-05,3.34425]
[1778263314376,31.6,80218.52,0.0,-0.97236,4e-05,3.35625]
[1778263316390,31.58,80213.15,0.0,-0.97264,4e-05,3.3282]
[1778263318404,31.58,80206.38,0.0,-0.97291,4e-05,3.30083]
[1778263320418,31.58,80200.09,0.0,-0.97315,4e-05,3.27555]
[1778263322434,31.57,80188.87,0.0,-0.97358,4e-05,3.23174]
[1778263323484,31.57,80186.27,0.0,-0.97368,4e-05,3.22144]
[1778263325482,31.57,80193.66,0.0,-0.97341,4e-05,3.24866]
[1778263326489,31.57,80207.17,0.0,-0.97292,4e-05,3.29994]
[1778263327497,31.57,80207.35,0.0,-0.97291,4e-05,3.30008]
[1778263332533,31.56,80198.66,0.0,-0.97326,4e-05,3.26399]
[1778263333541,31.56,80194.18,0.0,-0.97344,4e-05,3.2464]
[1778263335554,31.56,80194.66,0.0,-0.97343,4e-05,3.24732]
[1778263337570,31.55,80197.3,0.0,-0.97334,4e-05,3.25644]
[1778263342603,31.54,80205.09,0.0,-0.97311,4e-05,3.27994]
[1778263343613,31.54,80207.26,0.0,-0.97303,4e-05,3.28776]
[1778263348646,31.53,80204.8,0.0,-0.97315,4e-05,3.27571]
[1778263353681,31.52,80199.85,0.0,-0.97339,4e-05,3.25086]
[1778263355695,31.52,80191.47,0.0,-0.9737,4e-05,3.21808]
[1778263357709,31.52,80185.75,0.0,-0.97392,4e-05,3.19566]
[1778263361739,31.52,80191.5,0.0,-0.97373,4e-05,3.21589]
[1778263364760,31.49,80199.62,0.0,-0.97351,4e-05,3.23817]
[1778263366774,31.49,80194.59,0.0,-0.9737,4e-05,3.21821]
[1778263369794,31.49,80199.71,0.0,-0.97353,4e-05,3.23649]
[1778263370805,31.49,80205.8,0.0,-0.97331,4e-05,3.25932]
[1778263371809,31.49,80206.04,0.0,-0.9733,4e-05,3.25978]
[1778263376844,31.48,80215.15,0.0,-0.97299,4e-05,3.29243]
[1778263377852,31.48,80217.43,0.0,-0.9729,4e-05,3.30072]
[1778263380873,31.47,80211.43,0.0,-0.97315,4e-05,3.27555]
[1778263385907,31.44,80210.12,0.0,-0.97335,4e-05,3.25555]
[1778263390942,31.38,80208.08,0.0,-0.97363,4e-05,3.22638]
[1778263392956,31.37,80202.72,0.0,-0.97387,4e-05,3.20174]
[1778263397996,31.36,80200.41,0.0,-0.974,4e-05,3.18778]
[1778263404036,31.35,80197.06,0.0,-0.97414,4e-05,3.1732]
[1778263409073,31.35,80193.73,0.0,-0.97428,4e-05,3.15905]
[1778263412755,31.35,80184.29,0.0,-0.97465,4e-05,3.11959]
[1778263413099,31.34,80184.29,0.0,-0.97466,4e-05,3.11937]
[1778263418138,31.34,80183.18,0.0,-0.97471,4e-05,3.1142]
[1778263419142,31.34,80189.0,0.0,-0.9745,4e-05,3.13566]
[1778263424186,31.34,80197.04,0.0,-0.97422,4e-05,3.16456]
[1778263425193,31.34,80206.03,0.0,-0.9739,4e-05,3.1982]
[1778263430228,31.33,80204.66,0.0,-0.97396,4e-05,3.19133]
[1778263435264,31.33,80205.29,0.0,-0.97396,4e-05,3.19205]
[1778263440299,31.32,80203.59,0.0,-0.97404,4e-05,3.18396]
[1778263445336,31.32,80206.16,0.0,-0.97396,4e-05,3.19196]
[1778263450369,31.32,80203.06,0.0,-0.97409,4e-05,3.17858]
[1778263455409,31.31,80204.14,0.0,-0.97406,4e-05,3.18104]
[1778263460443,31.31,80203.85,0.0,-0.97409,4e-05,3.17831]
[1778263465478,31.3,80204.0,0.0,-0.9741,4e-05,3.17724]
[1778263470514,31.3,80194.72,0.0,-0.97445,4e-05,3.14064]
[1778263471527,31.3,80190.09,0.0,-0.97465,4e-05,3.11973]
[1778263475548,31.3,80196.6,0.0,-0.97442,4e-05,3.14313]
[1778263477562,31.29,80202.49,0.0,-0.97422,4e-05,3.16474]
[1778263479576,31.29,80203.25,0.0,-0.97419,4e-05,3.167]
[1778263484612,31.29,80206.9,0.0,-0.97408,4e-05,3.17921]
[1778263487634,31.29,80196.15,0.0,-0.97448,4e-05,3.13778]
[1778263488641,31.29,80191.48,0.0,-0.97465,4e-05,3.12006]
[1778263489648,31.28,80190.83,0.0,-0.97467,4e-05,3.11741]
[1778263493676,31.28,80197.58,0.0,-0.97444,4e-05,3.14175]
[1778263496702,31.28,80203.2,0.0,-0.97424,4e-05,3.16209]
[1778263497705,31.28,80209.08,0.0,-0.97403,4e-05,3.18402]
[1778263498712,31.28,80215.18,0.0,-0.97381,4e-05,3.20685]
[1778263499719,31.28,80219.2,0.0,-0.97367,4e-05,3.22182]
[1778263501735,31.27,80220.99,0.0,-0.97364,4e-05,3.22405]
[1778263506768,31.22,80222.75,0.0,-0.97377,4e-05,3.21091]
[1778263511803,31.17,80222.22,0.0,-0.97398,4e-05,3.19021]
[1778263514824,31.14,80211.77,0.0,-0.97445,4e-05,3.14062]
[1778263515831,31.14,80207.43,0.0,-0.97461,4e-05,3.12403]
[1778263517845,31.14,80203.83,0.0,-0.97475,4e-05,3.11009]
[1778263518852,31.14,80198.68,0.0,-0.97493,4e-05,3.09065]
[1778263519859,31.14,80194.01,0.0,-0.9751,4e-05,3.07312]
[1778263520869,31.14,80184.77,0.0,-0.97543,4e-05,3.03884]
[1778263521873,31.14,80180.83,0.0,-0.97557,3e-05,3.02428]
[1778263523887,31.14,80179.99,0.0,-0.9756,3e-05,3.02108]
[1778263527915,31.14,80192.7,0.0,-0.97515,4e-05,3.06763]
[1778263528922,31.14,80199.93,0.0,-0.9749,4e-05,3.09436]
[1778263529929,31.14,80202.78,0.0,-0.9748,4e-05,3.10483]
[1778263534964,31.12,80202.91,0.0,-0.97489,4e-05,3.09465]
[1778263540007,31.1,80197.7,0.0,-0.97514,4e-05,3.06852]
[1778263545037,31.09,80201.08,0.0,-0.97507,4e-05,3.07559]
[1778263550073,31.08,80199.81,0.0,-0.97514,4e-05,3.06912]
[1778263555108,31.08,80200.95,0.0,-0.9751,4e-05,3.07269]
[1778263560142,31.08,80200.19,0.0,-0.97513,4e-05,3.06926]
[1778263563164,31.08,80205.09,0.0,-0.97496,4e-05,3.08706]
[1778263566185,31.08,80208.85,0.0,-0.97483,4e-05,3.10059]
[1778263571220,31.07,80209.39,0.0,-0.97482,4e-05,3.10161]
[1778263576257,31.07,80206.63,0.0,-0.97493,4e-05,3.0904]
[1778263581289,31.07,80205.67,0.0,-0.97495,4e-05,3.08834]
[1778263586325,31.08,80197.4,0.0,-0.97522,4e-05,3.06037]
[1778263591360,31.08,80198.82,0.0,-0.9752,4e-05,3.0617]
[1778263596396,31.08,80199.36,0.0,-0.97519,4e-05,3.06305]
[1778263604099,31.11,80199.36,0.0,-0.97508,4e-05,3.07412]
[1778263605460,31.11,80193.3,0.0,-0.9753,4e-05,3.05145]
[1778263606466,31.11,80187.72,0.0,-0.97549,4e-05,3.03084]
[1778263611500,31.11,80188.0,0.0,-0.97549,4e-05,3.03158]
[1778263616537,31.1,80192.8,0.0,-0.97532,4e-05,3.04882]
[1778263621571,31.1,80195.57,0.0,-0.97523,4e-05,3.05855]
[1778263626606,31.1,80197.08,0.0,-0.97518,4e-05,3.0636]
[1778263631641,31.1,80188.05,0.0,-0.9755,4e-05,3.02974]
[1778263632649,31.1,80187.39,0.0,-0.97553,4e-05,3.02726]
[1778263637684,31.1,80188.51,0.0,-0.97549,4e-05,3.03115]
[1778263642720,31.1,80190.6,0.0,-0.97542,4e-05,3.03854]
[1778263647756,31.1,80186.03,0.0,-0.97558,3e-05,3.02142]
[1778263652791,31.1,80183.04,0.0,-0.97571,3e-05,3.00706]
[1778263657829,31.1,80182.56,0.0,-0.97573,3e-05,3.00527]
[1778263662861,31.1,80187.63,0.0,-0.97556,3e-05,3.02377]
[1778263667896,31.1,80185.11,0.0,-0.97564,3e-05,3.01442]
[1778263672931,31.1,80188.45,0.0,-0.97553,4e-05,3.02666]
[1778263677966,31.1,80189.25,0.0,-0.9755,4e-05,3.02958]
[1778263683001,31.1,80190.69,0.0,-0.97545,4e-05,3.03485]
[1778263686022,31.1,80196.22,0.0,-0.97526,4e-05,3.05522]
[1778263687029,31.1,80202.28,0.0,-0.97504,4e-05,3.07765]
[1778263688036,31.1,80204.03,0.0,-0.97498,4e-05,3.08409]
[1778263693073,31.1,80200.67,0.0,-0.9751,4e-05,3.0712]
[1778263698107,31.09,80201.7,0.0,-0.97507,4e-05,3.07478]
[1778263703143,31.09,80201.1,0.0,-0.97509,4e-05,3.0721]
[1778263708177,31.09,80197.52,0.0,-0.97522,4e-05,3.05865]
[1778263713214,31.09,80199.24,0.0,-0.97519,4e-05,3.06143]
[1778263718249,31.09,80201.44,0.0,-0.97511,4e-05,3.0693]
[1778263723282,31.09,80200.15,0.0,-0.97516,4e-05,3.06423]
[1778263728318,31.09,80200.25,0.0,-0.97516,4e-05,3.06432]
[1778263733353,31.09,80200.85,0.0,-0.97514,4e-05,3.0663]
[1778263738389,31.09,80200.12,0.0,-0.97517,4e-05,3.06335]
[1778263743424,31.09,80202.33,0.0,-0.9751,4e-05,3.07134]
[1778263748461,31.09,80202.46,0.0,-0.97509,4e-05,3.07156]
[1778263750474,31.09,80209.18,0.0,-0.97485,4e-05,3.09646]
[1778263752488,31.09,80203.17,0.0,-0.97507,4e-05,3.07388]
[1778263753493,31.09,80191.41,0.0,-0.97549,4e-05,3.03042]
[1778263758528,31.09,80186.94,0.0,-0.97564,3e-05,3.01416]
[1778263761549,31.09,80177.17,0.0,-0.97598,3e-05,2.9787]
[1778263765576,31.09,80179.18,0.0,-0.97591,3e-05,2.98632]
[1778263770611,31.09,80181.14,0.0,-0.97584,3e-05,2.99363]
[1778263775647,31.09,80178.47,0.0,-0.97595,3e-05,2.98086]
[1778263780683,31.09,80173.35,0.0,-0.97613,3e-05,2.96251]
[1778263785718,31.1,80170.41,0.0,-0.9762,3e-05,2.95451]
[1778263791759,31.1,80167.05,0.0,-0.97629,3e-05,2.94543]
[1778263796794,31.11,80166.37,0.0,-0.97629,3e-05,2.94524]
[1778263801831,31.12,80164.96,0.0,-0.97632,3e-05,2.94189]
[1778263806867,31.12,80170.45,0.0,-0.97613,3e-05,2.96241]
[1778263811900,31.12,80175.52,0.0,-0.97595,3e-05,2.98049]
[1778263812908,31.12,80183.51,0.0,-0.97568,3e-05,3.00957]
[1778263813917,31.12,80188.49,0.0,-0.9755,4e-05,3.02776]
[1778263815930,31.12,80183.07,0.0,-0.9757,3e-05,3.00771]
[1778263816936,31.12,80182.79,0.0,-0.97571,3e-05,3.00664]
[1778263821970,31.12,80178.98,0.0,-0.97584,3e-05,2.99252]
[1778263822977,31.12,80175.64,0.0,-0.97596,3e-05,2.98034]
[1778263828017,31.12,80183.73,0.0,-0.97567,3e-05,3.00987]
[1778263833048,31.11,80189.64,0.0,-0.97549,4e-05,3.02814]
[1778263836073,31.11,80194.76,0.0,-0.97532,4e-05,3.0469]
[1778263841108,31.11,80196.11,0.0,-0.97527,4e-05,3.05163]
[1778263845132,31.11,80192.06,0.0,-0.97541,4e-05,3.03656]
[1778263850168,31.11,80191.33,0.0,-0.97544,4e-05,3.0338]
[1778263855202,31.11,80189.56,0.0,-0.9755,4e-05,3.02726]
[1778263860237,31.11,80189.7,0.0,-0.9755,4e-05,3.02775]
[1778263865271,31.11,80189.04,0.0,-0.97552,4e-05,3.02528]
[1778263867286,31.11,80177.09,0.0,-0.97594,3e-05,2.98165]
[1778263868293,31.11,80176.18,0.0,-0.97596,3e-05,2.97895]
[1778263873337,31.12,80176.72,0.0,-0.97594,3e-05,2.98167]
[1778263878365,31.12,80170.52,0.0,-0.97615,3e-05,2.95936]
[1778263880378,31.12,80168.49,0.0,-0.97621,3e-05,2.9527]
[1778263881385,31.12,80173.7,0.0,-0.97603,3e-05,2.97213]
[1778263882392,31.12,80177.91,0.0,-0.97588,3e-05,2.98743]
[1778263886421,31.12,80184.4,0.0,-0.97566,3e-05,3.01102]
[1778263887428,31.12,80191.57,0.0,-0.97541,4e-05,3.03727]
[1778263892462,31.12,80193.33,0.0,-0.97537,4e-05,3.04006]
[1778263897500,31.12,80194.55,0.0,-0.97533,4e-05,3.0442]
[1778263902533,31.12,80193.71,0.0,-0.97537,4e-05,3.04075]
[1778263907568,31.12,80194.75,0.0,-0.97534,4e-05,3.04415]
[1778263912603,31.12,80190.21,0.0,-0.9755,4e-05,3.02703]
[1778263917638,31.11,80189.64,0.0,-0.97552,4e-05,3.02461]
[1778263919652,31.11,80194.43,0.0,-0.97536,4e-05,3.04205]
[1778263924690,31.11,80194.38,0.0,-0.97536,4e-05,3.04139]
[1778263934759,31.11,80196.18,0.0,-0.97531,4e-05,3.04707]
[1778263937780,31.11,80192.03,0.0,-0.97546,4e-05,3.03154]
[1778263939794,31.11,80179.28,0.0,-0.9759,3e-05,2.98488]
[1778263943823,31.11,80183.14,0.0,-0.97577,3e-05,2.99902]
[1778263948859,31.11,80191.18,0.0,-0.97549,4e-05,3.02826]
[1778263953892,31.11,80190.39,0.0,-0.97554,4e-05,3.02184]
[1778263958928,31.11,80194.44,0.0,-0.9754,4e-05,3.03657]
[1778263963962,31.11,80194.14,0.0,-0.97541,4e-05,3.03532]
[1778263968997,31.11,80194.01,0.0,-0.97542,4e-05,3.03473]
[1778263974032,31.11,80187.51,0.0,-0.97565,3e-05,3.01074]
[1778263977054,31.11,80185.79,0.0,-0.97571,3e-05,3.00449]
[1778263982091,31.11,80188.57,0.0,-0.97561,3e-05,3.01465]
[1778263987125,31.11,80192.76,0.0,-0.97547,4e-05,3.02994]
[1778263992160,31.11,80195.68,0.0,-0.97536,4e-05,3.04058]
[1778263997195,31.11,80197.33,0.0,-0.97531,4e-05,3.04654]
[1778264002231,31.11,80195.76,0.0,-0.97536,4e-05,3.04067]
[1778264005253,31.11,80205.84,0.0,-0.97501,4e-05,3.07794]
[1778264006259,31.11,80209.6,0.0,-0.97487,4e-05,3.09189]
[1778264011295,31.1,80209.7,0.0,-0.9749,4e-05,3.08854]
[1778264016331,31.1,80212.77,0.0,-0.97479,4e-05,3.09963]
[1778264020358,31.1,80206.27,0.0,-0.97503,4e-05,3.07506]
[1778264022372,31.1,80202.44,0.0,-0.97516,4e-05,3.06076]
[1778264027407,31.1,80203.14,0.0,-0.97514,4e-05,3.06315]
[1778264030428,31.1,80196.6,0.0,-0.97537,4e-05,3.03887]
[1778264035464,31.1,80199.7,0.0,-0.97527,4e-05,3.05028]
[1778264040498,31.1,80200.48,0.0,-0.97524,4e-05,3.0531]
[1778264045537,31.1,80203.29,0.0,-0.97514,4e-05,3.06341]
[1778264050570,31.1,80202.7,0.0,-0.97516,4e-05,3.06107]
[1778264052586,31.1,80208.41,0.0,-0.97496,4e-05,3.08215]
[1778264056613,31.1,80213.03,0.0,-0.9748,4e-05,3.09904]
[1778264061647,31.1,80210.64,0.0,-0.97489,4e-05,3.08965]
[1778264066685,31.1,80210.92,0.0,-0.97488,4e-05,3.0902]
[1778264071720,31.1,80211.04,0.0,-0.97491,4e-05,3.0868]
[1778264077763,31.09,80211.27,0.0,-0.97491,4e-05,3.08702]
[1778264082799,31.09,80210.98,0.0,-0.97492,4e-05,3.08542]
[1778264087833,31.09,80208.89,0.0,-0.975,4e-05,3.07715]
[1778264092868,31.09,80210.18,0.0,-0.97496,4e-05,3.08147]
[1778264097552,31.09,80206.7,0.0,-0.97509,4e-05,3.0682]
[1778264101931,31.09,80210.81,0.0,-0.97495,4e-05,3.08308]
[1778264107625,31.09,80219.31,0.0,-0.97465,4e-05,3.1143]
[1778264108980,31.09,80212.62,0.0,-0.97489,4e-05,3.089]
[1778264114015,31.08,80214.67,0.0,-0.97482,4e-05,3.0961]
[1778264119056,31.08,80214.66,0.0,-0.97483,4e-05,3.09549]
[1778264124088,31.08,80215.86,0.0,-0.97479,4e-05,3.09945]
[1778264129123,31.08,80212.58,0.0,-0.97491,4e-05,3.08659]
[1778264132144,31.08,80208.9,0.0,-0.97507,4e-05,3.06933]
[1778264137834,31.08,80203.71,0.0,-0.97526,4e-05,3.04966]
[1778264140201,31.08,80200.68,0.0,-0.97537,4e-05,3.03843]
[1778264145236,31.08,80200.64,0.0,-0.97537,4e-05,3.03823]
[1778264150274,31.08,80197.07,0.0,-0.97549,4e-05,3.0251]
[1778264155313,31.08,80197.69,0.0,-0.97547,4e-05,3.02744]
[1778264160349,31.08,80196.5,0.0,-0.97551,4e-05,3.02311]
[1778264163372,31.08,80187.68,0.0,-0.97582,3e-05,2.99087]
[1778264168407,31.08,80189.64,0.0,-0.97575,3e-05,2.9982]
[1778264171428,31.08,80182.92,0.0,-0.97598,3e-05,2.97381]
[1778264175456,31.08,80177.62,0.0,-0.97616,3e-05,2.95507]
[1778264177472,31.08,80169.5,0.0,-0.97644,3e-05,2.92598]
[1778264178478,31.08,80168.22,0.0,-0.97648,3e-05,2.9215]
[1778264183514,31.08,80169.39,0.0,-0.97643,3e-05,2.92623]
[1778264186535,31.08,80163.49,0.0,-0.97663,3e-05,2.90543]
[1778264190568,31.09,80158.24,0.0,-0.9768,3e-05,2.88725]
[1778264191573,31.09,80166.43,0.0,-0.97654,3e-05,2.91477]
[1778264193587,31.1,80172.17,0.0,-0.97632,3e-05,2.93767]
[1778264194593,31.1,80175.11,0.0,-0.97622,3e-05,2.94833]
[1778264197614,31.1,80180.97,0.0,-0.97602,3e-05,2.96963]
[1778264202649,31.1,80184.52,0.0,-0.97589,3e-05,2.98258]
[1778264206678,31.1,80189.22,0.0,-0.97573,3e-05,2.99967]
[1778264211716,31.1,80188.76,0.0,-0.97575,3e-05,2.99787]
[1778264216755,31.1,80190.03,0.0,-0.9757,3e-05,3.00241]
[1778264221850,31.09,80190.44,0.0,-0.97569,3e-05,3.00375]
[1778264222815,31.09,80201.47,0.0,-0.9753,4e-05,3.04429]
[1778264223822,31.09,80204.55,0.0,-0.9752,4e-05,3.05543]
[1778264228858,31.09,80206.62,0.0,-0.97513,4e-05,3.06248]
[1778264230871,31.09,80215.18,0.0,-0.97483,4e-05,3.09423]
[1778264234900,31.09,80219.06,0.0,-0.97469,4e-05,3.10791]
[1778264239934,31.09,80217.48,0.0,-0.97476,4e-05,3.10108]
[1778264243963,31.08,80223.35,0.0,-0.97457,4e-05,3.12129]
[1778264244969,31.08,80228.9,0.0,-0.97437,4e-05,3.14161]
[1778264248999,31.07,80236.84,0.0,-0.97411,4e-05,3.16821]
[1778264252020,31.06,80230.96,0.0,-0.97439,4e-05,3.1393]
[1778264257054,31.06,80223.76,0.0,-0.97468,4e-05,3.10933]
[1778264258700,31.06,80217.24,0.0,-0.97491,4e-05,3.08459]
[1778264262093,31.05,80227.26,0.0,-0.97459,4e-05,3.11813]
[1778264267127,31.02,80225.2,0.0,-0.97476,4e-05,3.10045]
[1778264270148,31.01,80219.85,0.0,-0.97499,4e-05,3.07633]
[1778264275183,31.0,80222.11,0.0,-0.97493,4e-05,3.08253]
[1778264280218,31.0,80218.53,0.0,-0.97507,4e-05,3.06844]
[1778264281226,31.0,80223.85,0.0,-0.97488,4e-05,3.08814]
[1778264282233,31.0,80230.02,0.0,-0.97466,4e-05,3.11108]
[1778264284246,31.0,80246.25,0.0,-0.97407,4e-05,3.17205]
[1778264285258,31.0,80252.2,0.0,-0.97386,4e-05,3.19447]
[1778264287268,31.0,80244.29,0.0,-0.97415,4e-05,3.16355]
[1778264288914,30.99,80237.63,0.0,-0.9744,4e-05,3.13766]
[1778264291295,30.99,80232.28,0.0,-0.9746,4e-05,3.11692]
[1778264295324,30.99,80227.06,0.0,-0.9748,4e-05,3.09628]
[1778264300374,30.99,80225.04,0.0,-0.97489,4e-05,3.08763]
[1778264305408,30.99,80229.81,0.0,-0.97473,4e-05,3.1044]
[1778264310444,30.96,80230.66,0.0,-0.9748,4e-05,3.09626]
[1778264315480,30.95,80228.03,0.0,-0.97495,4e-05,3.08023]
[1778264320515,30.95,80227.95,0.0,-0.97496,4e-05,3.07904]
[1778264325549,30.94,80225.58,0.0,-0.97506,4e-05,3.06931]
[1778264328571,30.94,80218.13,0.0,-0.97533,4e-05,3.04109]
[1778264329577,30.94,80215.56,0.0,-0.97542,4e-05,3.03146]
[1778264332599,30.94,80214.29,0.0,-0.97547,4e-05,3.02649]
[1778264334612,30.94,80220.42,0.0,-0.97525,4e-05,3.04904]
[1778264336627,30.94,80222.52,0.0,-0.97518,4e-05,3.05659]
[1778264340655,30.94,80228.6,0.0,-0.97497,4e-05,3.07878]
[1778264341662,30.94,80229.58,0.0,-0.97493,4e-05,3.08228]
[1778264343676,30.94,80239.39,0.0,-0.97458,4e-05,3.11885]
[1778264344691,30.94,80243.02,0.0,-0.97445,4e-05,3.13236]
[1778264345694,30.94,80250.37,0.0,-0.97418,4e-05,3.16007]
[1778264346700,30.94,80254.8,0.0,-0.97402,4e-05,3.17671]
[1778264347707,30.93,80256.85,0.0,-0.97395,4e-05,3.18391]
[1778264352741,30.93,80257.89,0.0,-0.97393,4e-05,3.18622]
[1778264357776,30.93,80261.24,0.0,-0.97382,4e-05,3.19736]
[1778264362811,30.92,80262.54,0.0,-0.97379,4e-05,3.20067]
[1778264367848,30.92,80268.74,0.0,-0.97358,4e-05,3.22291]
[1778264372884,30.91,80267.77,0.0,-0.97366,4e-05,3.21399]
[1778264377919,30.91,80265.19,0.0,-0.97377,4e-05,3.20237]
[1778264382961,30.9,80254.69,0.0,-0.97417,4e-05,3.16057]
[1778264383969,30.9,80248.92,0.0,-0.97439,4e-05,3.13836]
[1778264385983,30.9,80240.26,0.0,-0.97471,4e-05,3.10519]
[1778264390019,30.9,80243.59,0.0,-0.97459,4e-05,3.11704]
[1778264395051,30.9,80242.11,0.0,-0.97466,4e-05,3.11046]
[1778264400105,30.9,80240.06,0.0,-0.97474,4e-05,3.10172]
[1778264405123,30.89,80244.4,0.0,-0.97459,4e-05,3.11709]
[1778264406126,30.89,80251.24,0.0,-0.97435,4e-05,3.14277]
[1778264411161,30.89,80250.37,0.0,-0.97439,4e-05,3.13802]
[1778264412168,30.89,80242.47,0.0,-0.97468,4e-05,3.10786]
[1778264413176,30.89,80236.21,0.0,-0.97491,4e-05,3.0841]
[1778264414181,30.89,80229.75,0.0,-0.97515,4e-05,3.05975]
[1778264419218,30.88,80230.79,0.0,-0.97513,4e-05,3.06142]
[1778264420224,30.88,80225.64,0.0,-0.97533,4e-05,3.041]
[1778264425264,30.87,80225.09,0.0,-0.97536,4e-05,3.03735]
[1778264429904,30.87,80231.53,0.0,-0.97516,4e-05,3.05828]
[1778264435336,30.86,80231.22,0.0,-0.97522,4e-05,3.05176]
[1778264440371,30.86,80233.18,0.0,-0.97515,4e-05,3.05833]
[1778264446417,30.86,80233.54,0.0,-0.97515,4e-05,3.05875]
[1778264448428,30.85,80238.73,0.0,-0.97498,4e-05,3.07614]
[1778264453463,30.85,80240.53,0.0,-0.97493,4e-05,3.08197]
[1778264458500,30.85,80241.05,0.0,-0.97492,4e-05,3.08293]
[1778264463536,30.84,80248.68,0.0,-0.97467,4e-05,3.10897]
[1778264464543,30.84,80255.81,0.0,-0.97441,4e-05,3.1358]
[1778264465550,30.84,80259.3,0.0,-0.97428,4e-05,3.14883]
[1778264470191,30.83,80264.59,0.0,-0.9741,4e-05,3.16758]
[1778264474617,30.83,80272.47,0.0,-0.97382,4e-05,3.19661]
[1778264475626,30.83,80270.35,0.0,-0.9739,4e-05,3.18807]
[1778264478647,30.83,80264.93,0.0,-0.97412,4e-05,3.16623]
[1778264481671,30.83,80259.62,0.0,-0.97432,4e-05,3.14501]
[1778264484694,30.82,80256.09,0.0,-0.97446,4e-05,3.13078]
[1778264490735,30.82,80257.37,0.0,-0.97443,4e-05,3.13417]
[1778264494765,30.82,80262.82,0.0,-0.97426,4e-05,3.15061]
[1778264496777,30.82,80269.72,0.0,-0.97401,4e-05,3.17652]
[1778264501812,30.81,80271.37,0.0,-0.97396,4e-05,3.1813]
[1778264506849,30.79,80269.7,0.0,-0.9741,4e-05,3.16771]
[1778264510875,30.79,80266.08,0.0,-0.97424,4e-05,3.1528]
[1778264515909,30.79,80267.33,0.0,-0.97421,4e-05,3.15636]
[1778264520944,30.78,80270.72,0.0,-0.97409,4e-05,3.16812]
[1778264525979,30.78,80269.3,0.0,-0.97416,4e-05,3.16152]
[1778264531017,30.78,80272.69,0.0,-0.97404,4e-05,3.1735]
[1778264532023,30.78,80280.8,0.0,-0.97374,4e-05,3.20454]
[1778264533034,30.78,80285.68,0.0,-0.97356,4e-05,3.22319]
[1778264535046,30.78,80290.61,0.0,-0.97338,4e-05,3.24173]
[1778264539074,30.77,80280.79,0.0,-0.97376,4e-05,3.20217]
[1778264540081,30.77,80273.67,0.0,-0.97403,4e-05,3.17442]
[1778264543102,30.77,80283.44,0.0,-0.97367,4e-05,3.21139]
[1778264548137,30.77,80280.05,0.0,-0.97382,4e-05,3.19678]
[1778264554180,30.76,80276.71,0.0,-0.97398,4e-05,3.17895]
[1778264560222,30.76,80277.58,0.0,-0.97396,4e-05,3.1808]
[1778264565259,30.75,80282.38,0.0,-0.9738,4e-05,3.19803]
[1778264570294,30.75,80280.86,0.0,-0.97387,4e-05,3.19065]
[1778264575333,30.75,80281.29,0.0,-0.97387,4e-05,3.19093]
[1778264580365,30.74,80279.3,0.0,-0.97396,4e-05,3.1818]
[1778264585404,30.74,80279.73,0.0,-0.97395,4e-05,3.18204]
[1778264587414,30.74,80270.79,0.0,-0.97429,4e-05,3.14718]
[1778264592449,30.74,80258.78,0.0,-0.97474,4e-05,3.10042]
[1778264593455,30.74,80250.71,0.0,-0.97504,4e-05,3.06987]
[1778264597483,30.74,80245.24,0.0,-0.97523,4e-05,3.04911]
[1778264602518,30.73,80244.42,0.0,-0.97527,4e-05,3.04581]
[1778264607557,30.73,80243.74,0.0,-0.97529,4e-05,3.04297]
[1778264611197,30.73,80236.67,0.0,-0.97557,4e-05,3.01314]
[1778264613595,30.73,80229.3,0.0,-0.97583,4e-05,2.98591]
[1778264615609,30.73,80224.04,0.0,-0.97602,3e-05,2.96668]
[1778264621270,30.74,80212.22,0.0,-0.97642,3e-05,2.92417]
[1778264625680,30.74,80217.75,0.0,-0.97622,3e-05,2.94483]
[1778264631340,30.74,80228.49,0.0,-0.97584,4e-05,2.98483]
[1778264634749,30.74,80244.56,0.0,-0.97527,4e-05,3.04461]
[1778264635756,30.74,80252.08,0.0,-0.975,4e-05,3.07278]
[1778264636761,30.74,80252.79,0.0,-0.97498,4e-05,3.07536]
[1778264641799,30.74,80253.07,0.0,-0.97497,4e-05,3.0759]
[1778264644817,30.74,80259.12,0.0,-0.97475,4e-05,3.09842]
[1778264646833,30.74,80262.53,0.0,-0.97463,4e-05,3.11104]
[1778264651868,30.73,80262.98,0.0,-0.97462,4e-05,3.11189]
[1778264654889,30.73,80267.0,0.0,-0.97448,4e-05,3.12663]
[1778264659924,30.73,80266.76,0.0,-0.9745,4e-05,3.1247]
[1778264664961,30.73,80268.01,0.0,-0.97447,4e-05,3.12845]
[1778264669996,30.72,80268.34,0.0,-0.97446,4e-05,3.12866]
[1778264675032,30.72,80266.16,0.0,-0.97458,4e-05,3.11577]
[1778264677045,30.72,80271.22,0.0,-0.9744,4e-05,3.13465]
[1778264682082,30.72,80273.54,0.0,-0.97432,4e-05,3.14266]
[1778264684096,30.72,80280.95,0.0,-0.97405,4e-05,3.17065]
[1778264689131,30.71,80274.92,0.0,-0.97429,4e-05,3.14594]
[1778264694166,30.69,80275.54,0.0,-0.97436,4e-05,3.13912]
[1778264699202,30.66,80276.49,0.0,-0.97442,4e-05,3.13239]
[1778264702226,30.66,80285.76,0.0,-0.9741,4e-05,3.16568]
[1778264707266,30.65,80288.08,0.0,-0.97403,4e-05,3.17334]
[1778264710286,30.65,80293.16,0.0,-0.97385,4e-05,3.19219]
[1778264714317,30.65,80286.02,0.0,-0.97412,4e-05,3.16351]
[1778264715322,30.65,80279.2,0.0,-0.97438,4e-05,3.13709]
[1778264720356,30.65,80280.81,0.0,-0.97433,4e-05,3.14236]
[1778264725391,30.64,80282.27,0.0,-0.97428,4e-05,3.14706]
[1778264728412,30.64,80274.82,0.0,-0.97456,4e-05,3.11806]
[1778264733447,30.64,80276.27,0.0,-0.97454,4e-05,3.11956]
[1778264735460,30.64,80270.9,0.0,-0.97474,4e-05,3.09888]
[1778264739495,30.64,80263.76,0.0,-0.975,4e-05,3.07147]
[1778264740498,30.64,80270.86,0.0,-0.97475,4e-05,3.09825]
[1778264741506,30.64,80277.93,0.0,-0.97449,4e-05,3.12504]
[1778264746544,30.64,80280.77,0.0,-0.97439,4e-05,3.13508]
[1778264752200,30.63,80286.08,0.0,-0.97421,4e-05,3.15437]
[1778264757615,30.63,80286.97,0.0,-0.97418,4e-05,3.15683]
[1778264762651,30.63,80291.29,0.0,-0.97403,4e-05,3.17256]
[1778264767687,30.63,80292.08,0.0,-0.97401,4e-05,3.17455]
[1778264772722,30.62,80292.46,0.0,-0.97401,4e-05,3.17494]
[1778264777756,30.62,80286.03,0.0,-0.97426,4e-05,3.1491]
[1778264782791,30.62,80285.08,0.0,-0.9743,4e-05,3.14458]
[1778264787826,30.62,80287.75,0.0,-0.97421,4e-05,3.15399]
[1778264792861,30.61,80287.87,0.0,-0.97424,4e-05,3.15028]
[1778264797896,30.61,80289.07,0.0,-0.9742,4e-05,3.15416]
[1778264802931,30.61,80289.84,0.0,-0.97418,4e-05,3.15641]
[1778264807967,30.61,80291.1,0.0,-0.97414,4e-05,3.16057]
[1778264813002,30.61,80290.12,0.0,-0.97418,4e-05,3.15612]
[1778264818037,30.61,80287.43,0.0,-0.97429,4e-05,3.14509]
[1778264823072,30.6,80286.19,0.0,-0.97434,4e-05,3.13967]
[1778264828109,30.6,80283.37,0.0,-0.97445,4e-05,3.12823]
[1778264833144,30.6,80281.65,0.0,-0.97452,4e-05,3.12107]
[1778264838178,30.6,80279.93,0.0,-0.97459,4e-05,3.11394]
[1778264843213,30.6,80273.07,0.0,-0.97485,4e-05,3.08732]
[1778264848248,30.6,80277.38,0.0,-0.97469,4e-05,3.10336]
[1778264852275,30.6,80282.42,0.0,-0.97454,4e-05,3.11894]
[1778264859325,30.59,80280.59,0.0,-0.97461,4e-05,3.11135]
[1778264865367,30.59,80277.37,0.0,-0.97473,4e-05,3.09863]
[1778264870404,30.59,80276.21,0.0,-0.97478,4e-05,3.09387]
[1778264874431,30.59,80268.19,0.0,-0.97508,4e-05,3.06276]
[1778264875438,30.59,80261.72,0.0,-0.97531,4e-05,3.03827]
[1778264876445,30.59,80260.73,0.0,-0.97535,4e-05,3.03458]
[1778264881481,30.59,80259.89,0.0,-0.97537,4e-05,3.0321]
[1778264883496,30.59,80265.22,0.0,-0.97518,4e-05,3.05213]
[1778264885510,30.59,80274.13,0.0,-0.97486,4e-05,3.08575]
[1778264886518,30.59,80276.9,0.0,-0.97476,4e-05,3.0962]
[1778264891553,30.59,80275.64,0.0,-0.97481,4e-05,3.09083]
[1778264896588,30.59,80275.94,0.0,-0.9748,4e-05,3.0915]
[1778264900616,30.59,80268.64,0.0,-0.97507,4e-05,3.06353]
[1778264905652,30.59,80263.13,0.0,-0.97527,4e-05,3.04252]
[1778264909680,30.59,80257.24,0.0,-0.97548,4e-05,3.02055]
[1778264914715,30.59,80255.65,0.0,-0.97556,4e-05,3.01186]
[1778264919750,30.59,80248.62,0.0,-0.97581,4e-05,2.98588]
[1778264921764,30.59,80240.62,0.0,-0.97609,4e-05,2.95654]
[1778264926800,30.59,80238.1,0.0,-0.97617,3e-05,2.94786]
[1778264931834,30.59,80236.44,0.0,-0.97622,3e-05,2.94234]
[1778264936869,30.59,80235.89,0.0,-0.97624,3e-05,2.94092]
[1778264941905,30.6,80233.12,0.0,-0.97633,3e-05,2.93142]
[1778264946938,30.6,80235.91,0.0,-0.97622,3e-05,2.94218]
[1778264950973,30.6,80243.31,0.0,-0.97596,4e-05,2.96972]
[1778264952987,30.6,80253.04,0.0,-0.97562,4e-05,3.00583]
[1778264958021,30.6,80253.24,0.0,-0.97561,4e-05,3.00653]
[1778264963679,30.6,80253.79,0.0,-0.97559,4e-05,3.00849]
[1778264969154,30.6,80254.34,0.0,-0.97557,4e-05,3.01049]
[1778264974188,30.6,80252.14,0.0,-0.97568,4e-05,2.99899]
[1778264979224,30.6,80252.05,0.0,-0.97568,4e-05,2.99869]
[1778264984259,30.6,80251.17,0.0,-0.97571,4e-05,2.99548]
[1778264989295,30.6,80250.89,0.0,-0.97572,4e-05,2.99458]
[1778264994329,30.6,80245.69,0.0,-0.9759,4e-05,2.97551]
[1778264995338,30.6,80234.86,0.0,-0.97628,3e-05,2.93574]
[1778264996345,30.6,80229.24,0.0,-0.97647,3e-05,2.91534]
[1778264997352,30.6,80229.55,0.0,-0.97646,3e-05,2.91662]
[1778265002392,30.6,80224.56,0.0,-0.97663,3e-05,2.89922]
[1778265004408,30.6,80218.6,0.0,-0.97683,3e-05,2.87803]
[1778265007443,30.61,80224.16,0.0,-0.97663,3e-05,2.89875]
[1778265009441,30.61,80228.04,0.0,-0.97649,3e-05,2.91317]
[1778265014480,30.61,80228.82,0.0,-0.97646,3e-05,2.91681]
[1778265019512,30.61,80230.21,0.0,-0.9764,3e-05,2.92259]
[1778265024547,30.61,80234.43,0.0,-0.97625,3e-05,2.9387]
[1778265027568,30.61,80236.89,0.0,-0.97616,3e-05,2.94803]
[1778265032605,30.61,80235.28,0.0,-0.97624,3e-05,2.93937]
[1778265037639,30.62,80238.46,0.0,-0.97612,3e-05,2.95153]
[1778265042675,30.62,80237.93,0.0,-0.97614,3e-05,2.94995]
[1778265044688,30.62,80241.46,0.0,-0.97601,4e-05,2.96308]
[1778265049723,30.62,80242.43,0.0,-0.97598,4e-05,2.96681]
[1778265054770,30.62,80242.85,0.0,-0.97596,4e-05,2.96851]
[1778265060800,30.62,80241.63,0.0,-0.976,4e-05,2.96425]
[1778265065835,30.62,80240.42,0.0,-0.97604,4e-05,2.95993]
[1778265070870,30.62,80241.35,0.0,-0.97601,4e-05,2.96345]
[1778265075908,30.62,80240.44,0.0,-0.97604,4e-05,2.96019]
[1778265080941,30.62,80242.83,0.0,-0.97595,4e-05,2.9691]
[1778265085977,30.62,80244.12,0.0,-0.97591,4e-05,2.97396]
[1778265091011,30.62,80248.38,0.0,-0.97578,4e-05,2.98648]
[1778265094597,30.62,80241.38,0.0,-0.97603,4e-05,2.96069]
[1778265100074,30.62,80236.76,0.0,-0.97619,3e-05,2.94409]
[1778265102088,30.62,80231.46,0.0,-0.97637,3e-05,2.92492]
[1778265107125,30.62,80226.57,0.0,-0.97653,3e-05,2.90769]
[1778265109136,30.62,80221.05,0.0,-0.97672,3e-05,2.88802]
[1778265114739,30.63,80221.92,0.0,-0.97668,3e-05,2.89199]
[1778265120215,30.63,80223.17,0.0,-0.97663,3e-05,2.89752]
[1778265125250,30.63,80225.5,0.0,-0.97654,3e-05,2.90682]
[1778265131292,30.63,80224.77,0.0,-0.97656,3e-05,2.90525]
[1778265136327,30.64,80224.84,0.0,-0.97654,3e-05,2.90644]
[1778265137904,30.64,80234.29,0.0,-0.97621,3e-05,2.94127]
[1778265139348,30.64,80238.54,0.0,-0.97606,4e-05,2.957]
[1778265141363,30.64,80241.99,0.0,-0.97594,4e-05,2.9699]
[1778265146410,30.64,80238.86,0.0,-0.97605,4e-05,2.95877]
[1778265151439,30.64,80239.43,0.0,-0.97605,4e-05,2.95803]
[1778265156475,30.64,80238.83,0.0,-0.97607,4e-05,2.95614]
[1778265158488,30.64,80246.89,0.0,-0.97578,4e-05,2.98598]
[1778265164531,30.64,80247.41,0.0,-0.97576,4e-05,2.988]
[1778265169565,30.64,80249.48,0.0,-0.97569,4e-05,2.99572]
[1778265174601,30.64,80254.84,0.0,-0.9755,4e-05,3.01562]
[1778265179636,30.64,80255.5,0.0,-0.97548,4e-05,3.0179]
[1778265184670,30.64,80255.71,0.0,-0.97547,4e-05,3.01847]
[1778265189706,30.64,80254.08,0.0,-0.97553,4e-05,3.01214]
[1778265193735,30.64,80262.85,0.0,-0.97522,4e-05,3.04472]
[1778265194747,30.64,80268.22,0.0,-0.97502,4e-05,3.06484]
[1778265196761,30.64,80271.01,0.0,-0.97493,4e-05,3.0751]
[1778265201794,30.64,80271.74,0.0,-0.97491,4e-05,3.07715]
[1778265207836,30.63,80267.53,0.0,-0.97507,4e-05,3.06041]
[1778265212871,30.63,80268.7,0.0,-0.97506,4e-05,3.06096]
[1778265217906,30.63,80269.69,0.0,-0.97502,4e-05,3.06423]
[1778265222941,30.63,80270.39,0.0,-0.975,4e-05,3.06641]
[1778265228983,30.63,80271.5,0.0,-0.97497,4e-05,3.07004]
[1778265234018,30.63,80271.45,0.0,-0.97498,4e-05,3.06936]
[1778265237054,30.63,80279.17,0.0,-0.9747,4e-05,3.09828]
[1778265242091,30.62,80280.27,0.0,-0.97466,4e-05,3.10168]
[1778265247126,30.62,80274.61,0.0,-0.97488,4e-05,3.07949]
[1778265252162,30.62,80274.36,0.0,-0.97489,4e-05,3.07794]
[1778265256189,30.62,80265.59,0.0,-0.97521,4e-05,3.0445]
[1778265258765,30.62,80254.55,0.0,-0.97561,4e-05,3.00314]
[1778265259210,30.62,80254.55,0.0,-0.97561,4e-05,3.00316]
[1778265264245,30.62,80253.9,0.0,-0.97563,4e-05,3.00087]
[1778265269280,30.62,80254.27,0.0,-0.97562,4e-05,3.00237]
[1778265274315,30.62,80255.33,0.0,-0.9756,4e-05,3.00317]
[1778265279350,30.62,80255.51,0.0,-0.9756,4e-05,3.00398]
[1778265285392,30.62,80256.43,0.0,-0.97556,4e-05,3.00757]
[1778265290428,30.62,80254.8,0.0,-0.97562,4e-05,3.00165]
[1778265292442,30.62,80243.8,0.0,-0.97601,4e-05,2.96107]
[1778265297477,30.62,80238.55,0.0,-0.97619,3e-05,2.94237]
[1778265302512,30.63,80229.73,0.0,-0.97649,3e-05,2.91075]
[1778265303518,30.63,80229.18,0.0,-0.9765,3e-05,2.90891]
[1778265309118,30.63,80231.33,0.0,-0.97642,3e-05,2.91759]
[1778265314595,30.63,80230.59,0.0,-0.97644,3e-05,2.91562]
[1778265319632,30.63,80228.01,0.0,-0.97652,3e-05,2.907]
[1778265320640,30.63,80222.26,0.0,-0.97672,3e-05,2.88635]
[1778265321646,30.63,80221.8,0.0,-0.97673,3e-05,2.8849]
[1778265323661,30.63,80226.92,0.0,-0.97655,3e-05,2.90386]
[1778265325674,30.64,80229.41,0.0,-0.97646,3e-05,2.91327]
[1778265330716,30.64,80231.66,0.0,-0.97638,3e-05,2.92232]
[1778265332725,30.64,80235.22,0.0,-0.97627,3e-05,2.93235]
[1778265337759,30.64,80237.53,0.0,-0.97619,3e-05,2.94142]
[1778265340780,30.64,80240.61,0.0,-0.97608,4e-05,2.95299]
[1778265345814,30.65,80241.6,0.0,-0.97603,4e-05,2.95819]
[1778265350849,30.65,80242.36,0.0,-0.97599,4e-05,2.96246]
[1778265355885,30.65,80238.94,0.0,-0.9761,4e-05,2.95021]
[1778265360920,30.65,80235.86,0.0,-0.97621,3e-05,2.93933]
[1778265365957,30.65,80231.33,0.0,-0.97636,3e-05,2.92321]
[1778265367969,30.65,80225.74,0.0,-0.97655,3e-05,2.90313]
[1778265371998,30.65,80220.31,0.0,-0.97673,3e-05,2.88411]
[1778265377035,30.66,80215.53,0.0,-0.97688,3e-05,2.86811]
[1778265378041,30.66,80209.32,0.0,-0.97709,3e-05,2.84611]
[1778265383077,30.66,80204.43,0.0,-0.97725,3e-05,2.82996]
[1778265388111,30.67,80198.77,0.0,-0.97742,3e-05,2.81119]
[1778265393146,30.67,80196.29,0.0,-0.97752,3e-05,2.80062]
[1778265398187,30.67,80194.48,0.0,-0.97756,3e-05,2.7956]
[1778265403222,30.68,80196.97,0.0,-0.97747,3e-05,2.80572]
[1778265408257,30.68,80195.99,0.0,-0.97749,3e-05,2.80359]
[1778265413294,30.68,80193.64,0.0,-0.97755,3e-05,2.79662]
[1778265418327,30.69,80198.32,0.0,-0.97738,3e-05,2.81447]
[1778265423362,30.69,80198.25,0.0,-0.97737,3e-05,2.81554]
[1778265428398,30.69,80200.81,0.0,-0.97728,3e-05,2.82591]
[1778265433433,30.7,80197.8,0.0,-0.97736,3e-05,2.81662]
[1778265438468,30.7,80198.33,0.0,-0.97733,3e-05,2.81989]
[1778265441488,30.7,80190.89,0.0,-0.97757,3e-05,2.79452]
[1778265445517,30.71,80184.0,0.0,-0.97779,3e-05,2.77169]
[1778265447530,30.71,80177.43,0.0,-0.978,3e-05,2.74951]
[1778265452566,30.71,80176.6,0.0,-0.97803,3e-05,2.74548]
[1778265457605,30.72,80172.32,0.0,-0.97815,3e-05,2.7326]
[1778265461640,30.72,80167.1,0.0,-0.9783,3e-05,2.71617]
[1778265463649,30.73,80161.47,0.0,-0.97847,3e-05,2.6977]
[1778265468682,30.73,80161.36,0.0,-0.97846,3e-05,2.69959]
[1778265473717,30.74,80161.7,0.0,-0.97842,3e-05,2.70301]
[1778265478752,30.75,80162.05,0.0,-0.97839,3e-05,2.70645]
[1778265482781,30.75,80155.27,0.0,-0.97859,3e-05,2.68504]
[1778265484795,30.75,80163.4,0.0,-0.97832,3e-05,2.71383]
[1778265486808,30.76,80164.67,0.0,-0.97827,3e-05,2.71907]
[1778265489829,30.76,80159.38,0.0,-0.97843,3e-05,2.7022]
[1778265494865,30.77,80157.53,0.0,-0.97847,3e-05,2.69817]
[1778265498893,30.77,80164.81,0.0,-0.97822,3e-05,2.72501]
[1778265503929,30.78,80165.24,0.0,-0.97818,3e-05,2.72862]
[1778265508964,30.78,80168.9,0.0,-0.97805,3e-05,2.74333]
[1778265515013,30.79,80168.57,0.0,-0.97806,3e-05,2.74146]
[1778265520054,30.79,80164.07,0.0,-0.97818,3e-05,2.72794]
[1778265525084,30.8,80161.22,0.0,-0.97826,3e-05,2.72028]
[1778265530122,30.81,80162.69,0.0,-0.97819,3e-05,2.7275]
[1778265535156,30.81,80161.97,0.0,-0.97819,3e-05,2.72712]
[1778265540191,30.82,80164.16,0.0,-0.9781,3e-05,2.73674]
[1778265545225,30.82,80164.24,0.0,-0.97808,3e-05,2.73901]
[1778265550260,30.83,80165.53,0.0,-0.97802,3e-05,2.74544]
[1778265555295,30.83,80168.5,0.0,-0.9779,3e-05,2.75765]
[1778265560335,30.84,80172.82,0.0,-0.97774,3e-05,2.77485]
[1778265566371,30.84,80174.25,0.0,-0.97768,3e-05,2.78181]
[1778265571408,30.85,80171.12,0.0,-0.97779,3e-05,2.76939]
[1778265575434,30.85,80183.69,0.0,-0.97736,3e-05,2.81444]
[1778265576442,30.85,80190.66,0.0,-0.97712,3e-05,2.83957]
[1778265577448,30.85,80198.94,0.0,-0.97684,3e-05,2.86923]
[1778265582485,30.86,80196.65,0.0,-0.97691,3e-05,2.86199]
[1778265588072,30.86,80194.41,0.0,-0.97698,3e-05,2.85512]
[1778265593561,30.86,80194.57,0.0,-0.97696,3e-05,2.85701]
[1778265598141,30.86,80200.81,0.0,-0.97674,3e-05,2.88014]
[1778265599603,30.87,80202.72,0.0,-0.97667,3e-05,2.88732]
[1778265604640,30.87,80204.75,0.0,-0.97659,3e-05,2.89539]
[1778265610681,30.87,80205.86,0.0,-0.97655,3e-05,2.90036]
[1778265614711,30.87,80199.98,0.0,-0.97674,3e-05,2.87995]
[1778265619744,30.87,80196.75,0.0,-0.97684,3e-05,2.86934]
[1778265623772,30.88,80191.52,0.0,-0.97701,3e-05,2.85149]
[1778265628809,30.88,80190.43,0.0,-0.97704,3e-05,2.84867]
[1778265629820,30.88,80182.44,0.0,-0.9773,3e-05,2.82064]
[1778265630824,30.88,80174.43,0.0,-0.97757,3e-05,2.7928]
[1778265631831,30.88,80168.35,0.0,-0.97779,3e-05,2.76874]
[1778265632837,30.88,80167.44,0.0,-0.97781,3e-05,2.76592]
[1778265638428,30.89,80163.9,0.0,-0.97791,3e-05,2.7558]
[1778265643915,30.89,80167.36,0.0,-0.97778,3e-05,2.76966]
[1778265648951,30.9,80168.69,0.0,-0.97772,3e-05,2.77607]
[1778265651974,30.9,80163.55,0.0,-0.97787,3e-05,2.75926]
[1778265654995,30.91,80162.35,0.0,-0.9779,3e-05,2.75625]
[1778265660035,30.91,80162.99,0.0,-0.97786,3e-05,2.76039]
[1778265665071,30.92,80161.85,0.0,-0.97788,3e-05,2.75833]
[1778265669099,30.92,80153.53,0.0,-0.97814,3e-05,2.73117]
[1778265670106,30.92,80153.11,0.0,-0.97815,3e-05,2.73016]
[1778265672122,30.92,80158.12,0.0,-0.97798,3e-05,2.7483]
[1778265675145,30.93,80164.59,0.0,-0.97775,3e-05,2.77194]
[1778265679170,30.93,80158.96,0.0,-0.97792,3e-05,2.75394]
[1778265681186,30.93,80153.93,0.0,-0.97808,3e-05,2.73741]
[1778265686219,30.94,80157.79,0.0,-0.97793,3e-05,2.75283]
[1778265689241,30.94,80147.07,0.0,-0.97827,3e-05,2.71723]
[1778265690247,30.94,80146.84,0.0,-0.97827,3e-05,2.71692]
[1778265695284,30.95,80138.44,0.0,-0.97854,3e-05,2.68763]
[1778265700320,30.96,80134.76,0.0,-0.97863,3e-05,2.67781]
[1778265704347,30.96,80141.62,0.0,-0.97839,3e-05,2.7032]
[1778265707369,30.97,80133.56,0.0,-0.97864,3e-05,2.67733]
[1778265708375,30.97,80128.77,0.0,-0.97878,3e-05,2.6617]
[1778265713412,30.98,80122.96,0.0,-0.97894,3e-05,2.64498]
[1778265715424,30.98,80112.61,0.0,-0.97925,3e-05,2.6116]
[1778265716432,30.98,80106.96,0.0,-0.97942,3e-05,2.59351]
[1778265718445,30.99,80103.77,0.0,-0.9795,3e-05,2.58428]
[1778265723484,31.0,80106.16,0.0,-0.97939,3e-05,2.59599]
[1778265728516,31.01,80105.7,0.0,-0.97938,3e-05,2.59752]
[1778265733550,31.01,80102.52,0.0,-0.97945,3e-05,2.5901]
[1778265738587,31.02,80111.58,0.0,-0.97914,3e-05,2.62307]
[1778265739595,31.02,80116.48,0.0,-0.97898,3e-05,2.63993]
[1778265740601,31.03,80122.9,0.0,-0.97878,3e-05,2.66194]
[1778265742616,31.03,80130.53,0.0,-0.97853,3e-05,2.6886]
[1778265743620,31.03,80137.25,0.0,-0.97831,3e-05,2.71186]
[1778265748656,31.04,80138.1,0.0,-0.97826,3e-05,2.71687]
[1778265753690,31.04,80146.02,0.0,-0.97801,3e-05,2.74295]
[1778265755704,31.04,80151.6,0.0,-0.97782,3e-05,2.76292]
[1778265760739,31.05,80154.96,0.0,-0.9777,3e-05,2.7763]
[1778265765774,31.05,80152.82,0.0,-0.97775,3e-05,2.77064]
[1778265768795,31.06,80162.9,0.0,-0.97741,3e-05,2.80676]
[1778265773830,31.06,80165.51,0.0,-0.97731,3e-05,2.81734]
[1778265778864,31.06,80165.77,0.0,-0.97729,3e-05,2.81939]
[1778265780453,31.06,80172.49,0.0,-0.97706,3e-05,2.84358]
[1778265785915,31.07,80172.62,0.0,-0.97704,3e-05,2.84549]
[1778265790950,31.07,80171.72,0.0,-0.97706,3e-05,2.84349]
[1778265795985,31.07,80171.19,0.0,-0.97707,3e-05,2.84281]
[1778265801025,31.08,80175.29,0.0,-0.97692,3e-05,2.8585]
[1778265803039,31.08,80174.61,0.0,-0.97694,3e-05,2.85651]
[1778265808074,31.08,80174.93,0.0,-0.97692,3e-05,2.85869]
[1778265813109,31.08,80174.49,0.0,-0.97695,3e-05,2.85499]
[1778265818148,31.09,80176.58,0.0,-0.97687,3e-05,2.86345]
[1778265823203,31.09,80176.1,0.0,-0.97687,3e-05,2.86267]
[1778265828221,31.09,80174.13,0.0,-0.97693,3e-05,2.85662]
[1778265832247,31.09,80167.76,0.0,-0.97714,3e-05,2.83491]
[1778265834261,31.1,80163.7,0.0,-0.97727,3e-05,2.82112]
[1778265839298,31.1,80163.7,0.0,-0.97726,3e-05,2.82235]
[1778265844333,31.1,80163.22,0.0,-0.97726,3e-05,2.82191]
[1778265846350,31.1,80169.07,0.0,-0.97706,3e-05,2.84295]
[1778265851382,31.11,80168.87,0.0,-0.97706,3e-05,2.84332]
[1778265856418,31.11,80164.94,0.0,-0.97718,3e-05,2.83053]
[1778265861454,31.11,80165.19,0.0,-0.97716,3e-05,2.83251]
[1778265866488,31.12,80165.62,0.0,-0.97713,3e-05,2.83511]
[1778265872529,31.12,80166.45,0.0,-0.97712,3e-05,2.8361]
[1778265877565,31.12,80167.73,0.0,-0.97707,3e-05,2.84163]
[1778265880586,31.12,80162.03,0.0,-0.97725,3e-05,2.82224]
[1778265885621,31.13,80161.39,0.0,-0.97726,3e-05,2.8212]
[1778265890666,31.13,80159.97,0.0,-0.9773,3e-05,2.81742]
[1778265895691,31.13,80159.22,0.0,-0.97731,3e-05,2.81631]
[1778265900726,31.14,80156.0,0.0,-0.9774,3e-05,2.80615]
[1778265905761,31.14,80161.04,0.0,-0.97722,3e-05,2.82546]
[1778265910802,31.15,80160.87,0.0,-0.97721,3e-05,2.82619]
[1778265915836,31.15,80162.77,0.0,-0.97714,3e-05,2.83414]
[1778265920868,31.15,80163.49,0.0,-0.9771,3e-05,2.83798]
[1778265925907,31.16,80164.97,0.0,-0.97704,3e-05,2.84445]
[1778265929934,31.16,80169.92,0.0,-0.97686,3e-05,2.86287]
[1778265935975,31.16,80170.09,0.0,-0.97687,3e-05,2.86153]
[1778265938998,31.16,80181.9,0.0,-0.97647,3e-05,2.90406]
[1778265944035,31.16,80183.17,0.0,-0.97642,3e-05,2.90926]
[1778265949070,31.17,80184.69,0.0,-0.97636,3e-05,2.91522]
[1778265954105,31.17,80182.61,0.0,-0.97642,3e-05,2.90832]
[1778265959141,31.17,80180.81,0.0,-0.97648,3e-05,2.90245]
[1778265964177,31.17,80181.97,0.0,-0.97644,3e-05,2.90711]
[1778265965182,31.17,80187.54,0.0,-0.97624,3e-05,2.92719]
[1778265966189,31.17,80187.49,0.0,-0.97625,3e-05,2.92707]
[1778265971795,31.17,80184.93,0.0,-0.97633,3e-05,2.91829]
[1778265977266,31.17,80183.89,0.0,-0.97636,3e-05,2.91491]
[1778265983308,31.17,80182.96,0.0,-0.97639,3e-05,2.912]
[1778265989350,31.18,80183.7,0.0,-0.97636,3e-05,2.91504]
[1778265994386,31.18,80182.76,0.0,-0.97641,3e-05,2.90876]
[1778265999426,31.18,80184.23,0.0,-0.97636,3e-05,2.91435]
[1778266004461,31.18,80183.9,0.0,-0.97637,3e-05,2.91347]
[1778266007482,31.18,80177.48,0.0,-0.97659,3e-05,2.89076]
[1778266012516,31.18,80176.52,0.0,-0.97661,3e-05,2.88783]
[1778266017552,31.18,80176.77,0.0,-0.9766,3e-05,2.88922]
[1778266022586,31.18,80179.28,0.0,-0.97651,3e-05,2.89865]
[1778266027623,31.18,80183.24,0.0,-0.97637,3e-05,2.91321]
[1778266032658,31.18,80169.34,0.0,-0.97684,3e-05,2.86407]
[1778266033664,31.18,80169.54,0.0,-0.97683,3e-05,2.86489]
[1778266034670,31.19,80167.28,0.0,-0.97691,3e-05,2.85705]
[1778266038702,31.19,80162.25,0.0,-0.97707,3e-05,2.84]
[1778266043734,31.19,80158.96,0.0,-0.97717,3e-05,2.82946]
[1778266048770,31.19,80159.42,0.0,-0.97714,3e-05,2.83209]
[1778266053815,31.2,80157.25,0.0,-0.97723,3e-05,2.82239]
[1778266054811,31.2,80149.22,0.0,-0.97749,3e-05,2.79464]
[1778266055817,31.2,80144.62,0.0,-0.97764,3e-05,2.77899]
[1778266057833,31.2,80138.46,0.0,-0.97783,3e-05,2.7584]
[1778266061860,31.2,80144.18,0.0,-0.97763,3e-05,2.77982]
[1778266066894,31.21,80149.81,0.0,-0.97743,3e-05,2.80092]
[1778266071932,31.21,80150.94,0.0,-0.97738,3e-05,2.80644]
[1778266076964,31.22,80154.1,0.0,-0.97726,3e-05,2.81897]
[1778266079985,31.22,80148.31,0.0,-0.97744,3e-05,2.79976]
[1778266085025,31.22,80148.29,0.0,-0.97743,3e-05,2.8014]
[1778266089054,31.23,80139.96,0.0,-0.97769,3e-05,2.77397]
[1778266094089,31.23,80137.97,0.0,-0.97773,3e-05,2.76901]
[1778266099124,31.24,80133.16,0.0,-0.97787,3e-05,2.75438]
[1778266104159,31.24,80130.87,0.0,-0.97793,3e-05,2.74841]
[1778266109194,31.25,80129.85,0.0,-0.97794,3e-05,2.74672]
[1778266114230,31.25,80130.35,0.0,-0.97793,3e-05,2.7471]
[1778266119264,31.26,80130.71,0.0,-0.9779,3e-05,2.75006]
[1778266124298,31.26,80125.17,0.0,-0.97807,3e-05,2.73288]
[1778266129334,31.27,80124.11,0.0,-0.97808,3e-05,2.73105]
[1778266134368,31.27,80119.94,0.0,-0.9782,3e-05,2.71869]
[1778266139413,31.28,80122.28,0.0,-0.97811,3e-05,2.72846]
[1778266142999,31.28,80133.35,0.0,-0.97774,3e-05,2.76766]
[1778266148476,31.29,80134.65,0.0,-0.97768,3e-05,2.77355]
[1778266153072,31.29,80147.36,0.0,-0.97725,3e-05,2.81908]
[1778266154520,31.29,80159.05,0.0,-0.97686,3e-05,2.86027]
[1778266155527,31.29,80159.37,0.0,-0.97685,3e-05,2.86155]
[1778266161569,31.29,80162.2,0.0,-0.97674,3e-05,2.87241]
[1778266166603,31.3,80162.51,0.0,-0.97673,3e-05,2.87423]
[1778266168618,31.3,80155.97,0.0,-0.97694,3e-05,2.85149]
[1778266173653,31.3,80158.56,0.0,-0.97687,3e-05,2.85832]
[1778266176676,31.3,80152.33,0.0,-0.97708,3e-05,2.83701]
[1778266181710,31.3,80155.64,0.0,-0.97695,3e-05,2.84971]
[1778266186746,31.31,80152.88,0.0,-0.97704,3e-05,2.84112]
[1778266193794,31.31,80156.01,0.0,-0.97692,3e-05,2.85359]
[1778266198829,31.32,80160.69,0.0,-0.97673,3e-05,2.87363]
[1778266200844,31.32,80166.36,0.0,-0.97652,3e-05,2.89535]
[1778266201850,31.33,80173.15,0.0,-0.97628,3e-05,2.92033]
[1778266202858,31.33,80175.47,0.0,-0.97619,3e-05,2.92938]
[1778266203864,31.33,80181.05,0.0,-0.97599,3e-05,2.95015]
[1778266204871,31.35,80180.88,0.0,-0.97593,3e-05,2.95636]
[1778266209906,31.37,80177.67,0.0,-0.97598,3e-05,2.95163]
[1778266214941,31.37,80180.39,0.0,-0.97588,3e-05,2.96156]
[1778266219976,31.37,80178.79,0.0,-0.97594,3e-05,2.95586]
[1778266224013,31.37,80172.7,0.0,-0.97614,3e-05,2.93455]
[1778266229040,31.37,80178.11,0.0,-0.97594,3e-05,2.9557]
[1778266234076,31.38,80177.84,0.0,-0.97597,3e-05,2.95227]
[1778266237101,31.38,80204.58,0.0,-0.97503,4e-05,3.04985]
[1778266238110,31.37,80218.96,0.0,-0.97455,4e-05,3.09936]
[1778266240122,31.36,80224.78,0.0,-0.97436,4e-05,3.1183]
[1778266245156,31.36,80231.02,0.0,-0.97415,4e-05,3.14037]
[1778266247169,31.35,80239.97,0.0,-0.97383,4e-05,3.17358]
[1778266248177,31.35,80245.22,0.0,-0.97363,4e-05,3.19319]
[1778266253211,31.35,80242.77,0.0,-0.97374,4e-05,3.18206]
[1778266257240,31.34,80250.06,0.0,-0.97349,4e-05,3.20839]
[1778266262275,31.34,80243.24,0.0,-0.97376,4e-05,3.18078]
[1778266266417,31.34,80248.27,0.0,-0.97359,4e-05,3.19811]
[1778266271452,31.33,80242.68,0.0,-0.97381,4e-05,3.17495]
[1778266273928,31.33,80235.25,0.0,-0.97409,4e-05,3.14612]
[1778266275480,31.33,80232.82,0.0,-0.97419,4e-05,3.13635]
[1778266280515,31.32,80243.52,0.0,-0.97381,4e-05,3.17536]
[1778266281523,31.32,80248.06,0.0,-0.97364,4e-05,3.1923]
[1778266283998,31.32,80251.85,0.0,-0.97351,4e-05,3.206]
[1778266289578,31.3,80246.22,0.0,-0.97381,4e-05,3.17505]
[1778266291593,31.29,80243.53,0.0,-0.97395,4e-05,3.16071]
[1778266296627,31.29,80243.26,0.0,-0.97397,4e-05,3.15801]
[1778266301662,31.29,80245.57,0.0,-0.97391,4e-05,3.16506]
[1778266306697,31.28,80244.86,0.0,-0.97395,4e-05,3.16061]
[1778266311731,31.28,80244.8,0.0,-0.97397,4e-05,3.15865]
[1778266316768,31.27,80241.84,0.0,-0.97409,4e-05,3.14572]
[1778266318783,31.26,80236.26,0.0,-0.97433,4e-05,3.12115]
[1778266320797,31.26,80229.85,0.0,-0.97457,4e-05,3.09656]
[1778266321804,31.26,80222.66,0.0,-0.97484,4e-05,3.06951]
[1778266322811,31.26,80220.11,0.0,-0.97495,4e-05,3.05816]
[1778266327846,31.25,80221.23,0.0,-0.97491,4e-05,3.06148]
[1778266330868,31.25,80214.17,0.0,-0.97517,4e-05,3.03488]
[1778266331874,31.25,80207.94,0.0,-0.97539,4e-05,3.01184]
[1778266332882,31.25,80206.93,0.0,-0.97543,4e-05,3.00805]
[1778266336911,31.25,80189.62,0.0,-0.97604,3e-05,2.94482]
[1778266337916,31.25,80183.73,0.0,-0.97624,3e-05,2.92365]
[1778266338923,31.25,80177.08,0.0,-0.97647,3e-05,2.89991]
[1778266340937,31.25,80176.33,0.0,-0.97649,3e-05,2.89742]
[1778266345972,31.25,80175.76,0.0,-0.97651,3e-05,2.89583]
[1778266351007,31.25,80180.99,0.0,-0.97635,3e-05,2.91161]
[1778266356042,31.25,80180.29,0.0,-0.97637,3e-05,2.90933]
[1778266362085,31.25,80176.66,0.0,-0.97649,3e-05,2.89671]
[1778266367120,31.26,80175.91,0.0,-0.97651,3e-05,2.89437]
[1778266371148,31.26,80170.08,0.0,-0.9767,3e-05,2.8751]
[1778266377189,31.26,80167.6,0.0,-0.97677,3e-05,2.86694]
[1778266382224,31.26,80171.7,0.0,-0.97663,3e-05,2.88198]
[1778266385246,31.26,80177.68,0.0,-0.97643,3e-05,2.90351]
[1778266387260,31.26,80181.83,0.0,-0.97628,3e-05,2.91843]
[1778266392295,31.26,80176.93,0.0,-0.97645,3e-05,2.90111]
[1778266397331,31.26,80171.14,0.0,-0.97664,3e-05,2.88079]
[1778266399344,31.27,80170.86,0.0,-0.97665,3e-05,2.87995]
[1778266404379,31.27,80168.68,0.0,-0.97672,3e-05,2.87271]
[1778266409414,31.27,80172.94,0.0,-0.97655,3e-05,2.89025]
[1778266411428,31.28,80181.35,0.0,-0.97628,3e-05,2.91841]
[1778266416463,31.29,80187.78,0.0,-0.97602,3e-05,2.94485]
[1778266417470,31.29,80188.5,0.0,-0.97599,3e-05,2.94807]
[1778266422505,31.3,80187.65,0.0,-0.97597,3e-05,2.95028]
[1778266427540,31.32,80187.42,0.0,-0.97592,3e-05,2.95509]
[1778266432575,31.33,80186.03,0.0,-0.97592,3e-05,2.95564]
[1778266437610,31.35,80188.46,0.0,-0.97578,3e-05,2.96993]
[1778266442646,31.36,80184.82,0.0,-0.97585,3e-05,2.96224]
[1778266447690,31.38,80182.59,0.0,-0.97588,3e-05,2.95971]
[1778266452715,31.39,80182.55,0.0,-0.97583,3e-05,2.96504]
[1778266457750,31.41,80180.9,0.0,-0.97583,3e-05,2.96451]
[1778266462786,31.42,80183.14,0.0,-0.9757,3e-05,2.978]
[1778266467820,31.43,80181.54,0.0,-0.9757,3e-05,2.97753]
[1778266472855,31.45,80185.17,0.0,-0.97555,3e-05,2.99266]
[1778266477890,31.46,80183.09,0.0,-0.97557,3e-05,2.99026]
[1778266479904,31.47,80176.27,0.0,-0.97579,3e-05,2.96769]
[1778266480912,31.47,80174.01,0.0,-0.97586,3e-05,2.96062]
[1778266481917,31.47,80166.67,0.0,-0.9761,3e-05,2.93538]
[1778266482926,31.48,80164.6,0.0,-0.97616,3e-05,2.92912]
[1778266485407,31.48,80150.03,0.0,-0.97663,3e-05,2.87972]
[1778266485946,31.49,80149.92,0.0,-0.97663,3e-05,2.88051]
[1778266486953,31.49,80147.7,0.0,-0.97669,3e-05,2.87391]
[1778266491989,31.51,80147.74,0.0,-0.97663,3e-05,2.88016]
[1778266492995,31.51,80155.11,0.0,-0.97637,3e-05,2.90743]
[1778266494002,31.51,80157.54,0.0,-0.97627,3e-05,2.91723]
[1778266499040,31.53,80158.86,0.0,-0.97618,3e-05,2.9266]
[1778266504077,31.53,80159.82,0.0,-0.97615,3e-05,2.93004]
[1778266509117,31.53,80160.64,0.0,-0.97612,3e-05,2.93304]
[1778266510122,31.53,80155.61,0.0,-0.97629,3e-05,2.91515]
[1778266511129,31.53,80150.72,0.0,-0.97646,3e-05,2.89788]
[1778266512136,31.53,80149.89,0.0,-0.97648,3e-05,2.89503]
[1778266517172,31.53,80151.11,0.0,-0.97644,3e-05,2.89978]
[1778266521199,31.53,80145.87,0.0,-0.97661,3e-05,2.88168]
[1778266522207,31.53,80142.06,0.0,-0.97674,3e-05,2.86843]
[1778266527241,31.53,80146.53,0.0,-0.97658,3e-05,2.88491]
[1778266530263,31.53,80138.97,0.0,-0.97683,3e-05,2.8588]
[1778266535300,31.53,80135.0,0.0,-0.97698,3e-05,2.84261]
[1778266539326,31.54,80129.85,0.0,-0.97714,3e-05,2.82543]
[1778266540332,31.54,80123.89,0.0,-0.97734,3e-05,2.805]
[1778266541339,31.54,80121.28,0.0,-0.97742,3e-05,2.79623]
[1778266546375,31.54,80118.4,0.0,-0.9775,3e-05,2.78746]
[1778266548388,31.54,80112.8,0.0,-0.97768,3e-05,2.76878]
[1778266553424,31.55,80112.21,0.0,-0.97769,3e-05,2.76811]
[1778266558459,31.55,80114.88,0.0,-0.97759,3e-05,2.7785]
[1778266563494,31.55,80114.97,0.0,-0.97757,3e-05,2.78]
[1778266568529,31.56,80125.49,0.0,-0.97722,3e-05,2.81736]
[1778266569537,31.56,80127.83,0.0,-0.97714,3e-05,2.82563]
[1778266572557,31.56,80129.78,0.0,-0.97707,3e-05,2.83283]
[1778266577592,31.56,80131.56,0.0,-0.97701,3e-05,2.83971]
[1778266583634,31.56,80133.08,0.0,-0.97695,3e-05,2.84574]
[1778266588670,31.56,80135.94,0.0,-0.97685,3e-05,2.85634]
[1778266591690,31.56,80141.66,0.0,-0.97668,3e-05,2.87345]
[1778266597732,31.57,80142.77,0.0,-0.97664,3e-05,2.87792]
[1778266602767,31.57,80145.84,0.0,-0.97653,3e-05,2.88906]
[1778266607802,31.57,80145.55,0.0,-0.97654,3e-05,2.88835]
[1778266612837,31.57,80145.28,0.0,-0.97654,3e-05,2.88771]
[1778266617872,31.57,80141.59,0.0,-0.97666,3e-05,2.87507]
[1778266622907,31.57,80141.8,0.0,-0.97665,3e-05,2.87621]
[1778266626393,31.57,80134.97,0.0,-0.97688,3e-05,2.85252]
[1778266627943,31.57,80133.43,0.0,-0.97693,3e-05,2.84735]
[1778266632977,31.57,80129.75,0.0,-0.97704,3e-05,2.83526]
[1778266638013,31.58,80127.92,0.0,-0.97709,3e-05,2.82964]
[1778266643048,31.58,80126.09,0.0,-0.97715,3e-05,2.82402]
[1778266648083,31.58,80126.58,0.0,-0.97713,3e-05,2.82644]
[1778266653118,31.58,80125.27,0.0,-0.97719,3e-05,2.81938]
[1778266658153,31.58,80128.81,0.0,-0.97706,3e-05,2.83236]
[1778266663187,31.59,80130.88,0.0,-0.97699,3e-05,2.84014]
[1778266668223,31.59,80131.33,0.0,-0.97697,3e-05,2.84233]
[1778266673257,31.59,80130.45,0.0,-0.97699,3e-05,2.83991]
[1778266677288,31.59,80125.13,0.0,-0.97716,3e-05,2.82204]
[1778266682324,31.59,80123.43,0.0,-0.97721,3e-05,2.81703]
[1778266687360,31.6,80125.48,0.0,-0.97713,3e-05,2.8249]
[1778266693402,31.6,80125.03,0.0,-0.97714,3e-05,2.8242]
[1778266698438,31.6,80123.46,0.0,-0.97718,3e-05,2.81948]
[1778266703472,31.6,80123.83,0.0,-0.97717,3e-05,2.82147]
[1778266708507,31.6,80124.65,0.0,-0.97713,3e-05,2.825]
[1778266714553,31.61,80124.19,0.0,-0.97716,3e-05,2.82099]
[1778266717573,31.61,80130.18,0.0,-0.97696,3e-05,2.84215]
[1778266722608,31.61,80132.48,0.0,-0.97688,3e-05,2.85066]
[1778266727643,31.61,80133.86,0.0,-0.97683,3e-05,2.856]
[1778266729661,31.61,80139.89,0.0,-0.97663,3e-05,2.8773]
[1778266731671,31.61,80143.06,0.0,-0.97652,3e-05,2.88857]
[1778266737714,31.61,80144.09,0.0,-0.97648,3e-05,2.8925]
[1778266741741,31.61,80136.91,0.0,-0.97672,3e-05,2.86753]
[1778266744775,31.61,80137.19,0.0,-0.97671,3e-05,2.86881]
[1778266749799,31.61,80137.37,0.0,-0.9767,3e-05,2.86993]
[1778266754832,31.62,80139.37,0.0,-0.97663,3e-05,2.87741]
[1778266759868,31.62,80135.71,0.0,-0.97674,3e-05,2.86504]
[1778266760874,31.62,80126.06,0.0,-0.97706,3e-05,2.83154]
[1778266761883,31.62,80118.78,0.0,-0.9773,3e-05,2.80675]
[1778266763895,31.62,80112.32,0.0,-0.97751,3e-05,2.78502]
[1778266768930,31.62,80109.16,0.0,-0.9776,3e-05,2.77546]
[1778266773965,31.63,80109.57,0.0,-0.9776,3e-05,2.77491]
[1778266779000,31.63,80107.39,0.0,-0.97765,3e-05,2.76867]
[1778266784038,31.63,80105.09,0.0,-0.97772,3e-05,2.76183]
[1778266786050,31.63,80099.04,0.0,-0.97791,3e-05,2.74205]
[1778266788064,31.64,80097.36,0.0,-0.97795,3e-05,2.73694]
[1778266792093,31.64,80088.0,0.0,-0.97824,3e-05,2.70659]
[1778266793100,31.64,80087.63,0.0,-0.97825,3e-05,2.70568]
[1778266794107,31.64,80079.98,0.0,-0.97849,3e-05,2.68048]
[1778266795122,31.64,80077.0,0.0,-0.97858,3e-05,2.67095]
[1778266800152,31.65,80079.17,0.0,-0.97849,3e-05,2.68012]
[1778266801166,31.65,80073.85,0.0,-0.97865,3e-05,2.66286]
[1778266803176,31.65,80071.48,0.0,-0.97872,3e-05,2.65588]
[1778266806199,31.66,80060.86,0.0,-0.97903,3e-05,2.6223]
[1778266807693,31.66,80050.25,0.0,-0.97935,3e-05,2.58825]
[1778266808212,31.66,80049.3,0.0,-0.97937,3e-05,2.58573]
[1778266813247,31.67,80043.25,0.0,-0.97953,3e-05,2.56896]
[1778266818285,31.67,80040.05,0.0,-0.9796,3e-05,2.56156]
[1778266821304,31.68,80030.74,0.0,-0.97986,3e-05,2.53293]
[1778266823317,31.68,80030.34,0.0,-0.97986,3e-05,2.53342]
[1778266826338,31.69,80035.37,0.0,-0.97969,3e-05,2.55131]
[1778266827844,31.69,80041.13,0.0,-0.97951,3e-05,2.57094]
[1778266833393,31.7,80027.2,0.0,-0.97992,3e-05,2.52611]
[1778266834401,31.7,80021.14,0.0,-0.98009,3e-05,2.50753]
[1778266835407,31.7,80019.01,0.0,-0.98015,3e-05,2.50146]
[1778266840442,31.71,80016.26,0.0,-0.9802,3e-05,2.4961]
[1778266843467,31.72,80024.49,0.0,-0.97994,3e-05,2.52409]
[1778266844470,31.72,80027.31,0.0,-0.97985,3e-05,2.53367]
[1778266849505,31.73,80026.41,0.0,-0.97985,3e-05,2.53381]
[1778266854540,31.74,80030.63,0.0,-0.9797,3e-05,2.55023]
[1778266856555,31.74,80045.74,0.0,-0.97923,3e-05,2.59998]
[1778266857567,31.74,80051.82,0.0,-0.97904,3e-05,2.62023]
[1778266858568,31.74,80051.82,0.0,-0.97904,3e-05,2.62068]
[1778266863603,31.75,80047.85,0.0,-0.97914,3e-05,2.60995]
[1778266868639,31.76,80046.06,0.0,-0.97917,3e-05,2.60635]
[1778266873680,31.76,80047.07,0.0,-0.97912,3e-05,2.61217]
[1778266878712,31.77,80043.97,0.0,-0.9792,3e-05,2.60381]
[1778266880726,31.77,80037.49,0.0,-0.97938,3e-05,2.58416]
[1778266881732,31.78,80030.62,0.0,-0.97958,3e-05,2.56257]
[1778266886767,31.78,80029.3,0.0,-0.9796,3e-05,2.56075]
[1778266888783,31.79,80021.4,0.0,-0.97982,3e-05,2.53656]
[1778266893819,31.79,80023.82,0.0,-0.97975,3e-05,2.54377]
[1778266898851,31.8,80019.47,0.0,-0.97985,3e-05,2.5325]
[1778266902878,31.81,80015.28,0.0,-0.97996,3e-05,2.52141]
[1778266906907,31.81,80011.17,0.0,-0.98006,3e-05,2.51066]
[1778266910937,31.82,80006.05,0.0,-0.98018,3e-05,2.49696]
[1778266915972,31.83,80008.18,0.0,-0.98009,3e-05,2.50665]
[1778266921007,31.84,80017.88,0.0,-0.97978,3e-05,2.54023]
[1778266926041,31.85,80019.11,0.0,-0.97972,3e-05,2.54689]
[1778266929064,31.85,80013.16,0.0,-0.97988,3e-05,2.52965]
[1778266933090,31.86,80007.85,0.0,-0.98001,3e-05,2.5152]
[1778266938615,31.87,80007.9,0.0,-0.97998,3e-05,2.51833]
[1778266944167,31.88,80010.28,0.0,-0.97988,3e-05,2.52937]
[1778266949203,31.89,80010.06,0.0,-0.97986,3e-05,2.53153]
[1778266955244,31.9,80011.23,0.0,-0.97982,3e-05,2.53565]
[1778266960279,31.9,80010.57,0.0,-0.97981,3e-05,2.53639]
[1778266965314,31.91,80008.61,0.0,-0.97984,3e-05,2.53304]
[1778266970349,31.92,80008.54,0.0,-0.97982,3e-05,2.53565]
[1778266975384,31.93,80009.09,0.0,-0.97977,3e-05,2.54018]
[1778266978896,31.94,80013.94,0.0,-0.97961,3e-05,2.55773]
[1778266982439,31.94,80005.65,0.0,-0.97984,3e-05,2.53298]
[1778266983448,31.94,80001.21,0.0,-0.97996,3e-05,2.51954]
[1778266985460,31.95,80000.11,0.0,-0.97999,3e-05,2.51726]
[1778266990494,31.95,80004.13,0.0,-0.97984,3e-05,2.53285]
[1778266993516,31.96,80012.73,0.0,-0.97957,3e-05,2.56184]
[1778266995530,31.96,80018.51,0.0,-0.97939,3e-05,2.58136]
[1778266999036,31.97,80013.33,0.0,-0.97952,3e-05,2.56679]
[1778267001572,31.97,80007.36,0.0,-0.97969,3e-05,2.54884]
[1778267006608,31.98,80009.14,0.0,-0.97961,3e-05,2.55723]
[1778267011647,31.99,80005.63,0.0,-0.97971,3e-05,2.54574]
[1778267013657,31.99,80012.16,0.0,-0.97951,3e-05,2.56759]
[1778267017685,32.0,80012.7,0.0,-0.97948,3e-05,2.57135]
[1778267022719,32.0,80010.07,0.0,-0.97953,3e-05,2.56548]
[1778267027755,32.01,80010.06,0.0,-0.97951,3e-05,2.56798]
[1778267032790,32.02,80012.57,0.0,-0.9794,3e-05,2.57898]
[1778267037824,32.03,80012.55,0.0,-0.97938,3e-05,2.58136]
[1778267040851,32.03,80018.27,0.0,-0.9792,3e-05,2.60108]
[1778267043870,32.04,80025.06,0.0,-0.97898,3e-05,2.62429]
[1778267048908,32.04,80025.98,0.0,-0.97893,3e-05,2.62924]
[1778267053940,32.05,80026.89,0.0,-0.97889,3e-05,2.63406]
[1778267059983,32.05,80027.3,0.0,-0.97885,3e-05,2.63756]
[1778267065032,32.06,80026.86,0.0,-0.97885,3e-05,2.63787]
[1778267066039,32.06,80035.84,0.0,-0.97857,3e-05,2.66746]
[1778267071072,32.06,80040.44,0.0,-0.97844,3e-05,2.68079]
[1778267076106,32.07,80050.98,0.0,-0.9781,3e-05,2.71688]
[1778267079128,32.07,80044.44,0.0,-0.9783,3e-05,2.69584]
[1778267080137,32.07,80015.21,0.0,-0.97919,3e-05,2.60102]
[1778267081143,32.07,80002.97,0.0,-0.97955,3e-05,2.56237]
[1778267086181,32.08,79983.94,0.0,-0.98009,3e-05,2.50483]
[1778267087191,32.08,79971.85,0.0,-0.98043,3e-05,2.46792]
[1778267088195,32.08,79953.29,0.0,-0.98095,3e-05,2.41185]
[1778267089202,32.08,79942.58,0.0,-0.98123,3e-05,2.3803]
[1778267090208,32.09,79949.27,0.0,-0.98104,3e-05,2.4012]
[1778267092222,32.09,79956.47,0.0,-0.98083,3e-05,2.42449]
[1778267094236,32.1,79961.55,0.0,-0.98067,3e-05,2.44141]
[1778267099757,32.11,79969.16,0.0,-0.98042,3e-05,2.46824]
[1778267105314,32.12,79975.66,0.0,-0.9802,3e-05,2.49243]
[1778267110348,32.13,79975.02,0.0,-0.98019,3e-05,2.49377]
[1778267115384,32.14,79980.97,0.0,-0.97998,3e-05,2.51563]
[1778267116391,32.14,79988.2,0.0,-0.97977,3e-05,2.53897]
[1778267117398,32.14,79992.14,0.0,-0.97965,3e-05,2.55201]
[1778267122433,32.15,79989.43,0.0,-0.97969,3e-05,2.54687]
[1778267127468,32.16,79991.72,0.0,-0.97959,3e-05,2.55842]
[1778267132503,32.17,79993.51,0.0,-0.97953,3e-05,2.56405]
[1778267137539,32.18,79990.87,0.0,-0.97958,3e-05,2.55864]
[1778267142574,32.19,79992.14,0.0,-0.97951,3e-05,2.56568]
[1778267144588,32.19,79999.74,0.0,-0.97927,3e-05,2.59104]
[1778267145594,32.2,80002.91,0.0,-0.97917,3e-05,2.60173]
[1778267150119,32.2,79997.66,0.0,-0.97931,3e-05,2.58763]
[1778267155664,32.21,79997.86,0.0,-0.97927,3e-05,2.59099]
[1778267160188,32.22,80000.38,0.0,-0.97917,3e-05,2.60161]
[1778267165738,32.23,80000.51,0.0,-0.97915,3e-05,2.6045]
[1778267170785,32.23,80002.47,0.0,-0.97907,3e-05,2.61319]
[1778267174821,32.24,80008.4,0.0,-0.97887,3e-05,2.63408]
[1778267180330,32.25,80008.79,0.0,-0.97883,3e-05,2.63783]
[1778267187913,32.26,80009.04,0.0,-0.9788,3e-05,2.64146]
[1778267190927,32.26,80015.45,0.0,-0.97859,3e-05,2.66342]
[1778267192942,32.26,80017.34,0.0,-0.97855,3e-05,2.66718]
[1778267197979,32.27,80015.57,0.0,-0.97859,3e-05,2.66352]
[1778267203012,32.27,80017.96,0.0,-0.9785,3e-05,2.67302]
[1778267208047,32.28,80020.06,0.0,-0.97842,3e-05,2.68154]
[1778267213082,32.28,80019.04,0.0,-0.97843,3e-05,2.67975]
[1778267217110,32.28,80013.29,0.0,-0.9786,3e-05,2.66231]
[1778267222144,32.29,80012.13,0.0,-0.97862,3e-05,2.66025]
[1778267224177,32.29,80023.0,0.0,-0.97828,3e-05,2.69606]
[1778267226173,32.29,80038.23,0.0,-0.9778,3e-05,2.74717]
[1778267227181,32.29,80043.5,0.0,-0.97763,3e-05,2.7649]
[1778267232217,32.3,80042.59,0.0,-0.97765,3e-05,2.76266]
[1778267237254,32.3,80041.63,0.0,-0.97767,3e-05,2.76027]
[1778267246314,32.3,80039.79,0.0,-0.97772,3e-05,2.75559]
[1778267251349,32.3,80048.26,0.0,-0.97746,3e-05,2.78148]
[1778267252356,32.3,80054.73,0.0,-0.97726,3e-05,2.80334]
[1778267257391,32.31,80056.15,0.0,-0.97721,3e-05,2.80849]
[1778267262426,32.31,80058.23,0.0,-0.97714,3e-05,2.81586]
[1778267267461,32.31,80054.8,0.0,-0.97724,3e-05,2.80463]
[1778267272496,32.31,80056.09,0.0,-0.9772,3e-05,2.80942]
[1778267277531,32.31,80057.68,0.0,-0.97714,3e-05,2.81523]
[1778267282570,32.31,80059.11,0.0,-0.97709,3e-05,2.82041]
[1778267288610,32.31,80061.08,0.0,-0.97703,3e-05,2.82744]
[1778267293643,32.31,80061.64,0.0,-0.977,3e-05,2.82965]
[1778267298678,32.31,80061.39,0.0,-0.97701,3e-05,2.82909]
[1778267301185,32.31,80051.71,0.0,-0.97732,3e-05,2.79655]
[1778267306735,32.32,80052.06,0.0,-0.9773,3e-05,2.79825]
[1778267312778,32.32,80051.74,0.0,-0.97733,3e-05,2.79459]
[1778267317812,32.32,80051.07,0.0,-0.97735,3e-05,2.79287]
[1778267322849,32.32,80052.45,0.0,-0.9773,3e-05,2.79806]
[1778267327882,32.32,80054.84,0.0,-0.97722,3e-05,2.80661]
[1778267332917,32.32,80055.31,0.0,-0.9772,3e-05,2.80871]
[1778267337952,32.33,80055.59,0.0,-0.97718,3e-05,2.8103]
[1778267342987,32.33,80061.15,0.0,-0.977,3e-05,2.82968]
[1778267343994,32.33,80070.21,0.0,-0.9767,3e-05,2.86063]
[1778267349029,32.33,80068.9,0.0,-0.97674,3e-05,2.85629]
[1778267354064,32.33,80070.8,0.0,-0.97668,3e-05,2.86292]
[1778267360107,32.33,80070.78,0.0,-0.97668,3e-05,2.86298]
[1778267365143,32.33,80069.26,0.0,-0.97673,3e-05,2.85792]
[1778267370178,32.33,80068.57,0.0,-0.97675,3e-05,2.8557]
[1778267372191,32.33,80063.24,0.0,-0.97695,3e-05,2.8344]
[1778267380251,32.33,80064.83,0.0,-0.97689,3e-05,2.84028]
[1778267385286,32.33,80063.05,0.0,-0.97695,3e-05,2.8344]
[1778267390322,32.33,80060.81,0.0,-0.97702,3e-05,2.82715]
[1778267395357,32.33,80057.66,0.0,-0.97711,3e-05,2.8169]
[1778267400392,32.33,80055.27,0.0,-0.97719,3e-05,2.80931]
[1778267405428,32.34,80054.85,0.0,-0.97719,3e-05,2.80842]
[1778267410463,32.34,80052.89,0.0,-0.97725,3e-05,2.80237]
[1778267414492,32.34,80044.09,0.0,-0.97753,3e-05,2.77331]
[1778267415497,32.34,80037.63,0.0,-0.97773,3e-05,2.75194]
[1778267418518,32.34,80031.58,0.0,-0.97792,3e-05,2.73252]
[1778267423553,32.35,80031.15,0.0,-0.97792,3e-05,2.7322]
[1778267428588,32.35,80028.67,0.0,-0.97799,3e-05,2.72512]
[1778267433622,32.35,80028.87,0.0,-0.97799,3e-05,2.72379]
[1778267438658,32.35,80027.09,0.0,-0.97804,3e-05,2.71905]
[1778267443692,32.36,80024.36,0.0,-0.97811,3e-05,2.71124]
[1778267448729,32.36,80025.27,0.0,-0.97807,3e-05,2.71538]
[1778267453762,32.36,80020.16,0.0,-0.97822,3e-05,2.6997]
[1778267454769,32.37,80010.93,0.0,-0.9785,3e-05,2.6698]
[1778267455776,32.37,80006.87,0.0,-0.97862,3e-05,2.65691]
[1778267461303,32.37,80014.47,0.0,-0.97837,3e-05,2.6834]
[1778267466854,32.38,80016.65,0.0,-0.97829,3e-05,2.69184]
[1778267471890,32.38,80016.98,0.0,-0.97827,3e-05,2.69422]
[1778267476925,32.38,80013.78,0.0,-0.97836,3e-05,2.68513]
[1778267481961,32.39,80014.81,0.0,-0.97831,3e-05,2.68987]
[1778267489009,32.39,80015.44,0.0,-0.97827,3e-05,2.69385]
[1778267494044,32.4,80015.5,0.0,-0.97828,3e-05,2.69224]
[1778267499079,32.4,80015.67,0.0,-0.97827,3e-05,2.69408]
[1778267505121,32.41,80015.25,0.0,-0.97826,3e-05,2.69442]
[1778267509149,32.41,80007.33,0.0,-0.9785,3e-05,2.6696]
[1778267511655,32.41,80000.93,0.0,-0.97869,3e-05,2.64948]
[1778267520226,32.42,80002.6,0.0,-0.97861,3e-05,2.65755]
[1778267523247,32.42,80007.22,0.0,-0.97846,3e-05,2.67335]
[1778267528282,32.42,80009.85,0.0,-0.97837,3e-05,2.68314]
[1778267533317,32.43,80009.17,0.0,-0.97838,3e-05,2.68209]
[1778267538351,32.43,80008.77,0.0,-0.97838,3e-05,2.68194]
[1778267544394,32.43,80009.27,0.0,-0.97835,3e-05,2.68491]
[1778267549429,32.44,80010.39,0.0,-0.97831,3e-05,2.68962]
[1778267554465,32.44,80009.6,0.0,-0.97835,3e-05,2.68496]
[1778267559498,32.44,80009.48,0.0,-0.97834,3e-05,2.68563]
[1778267564534,32.45,80007.59,0.0,-0.97839,3e-05,2.68056]
[1778267569569,32.45,80007.59,0.0,-0.97838,3e-05,2.68166]
[1778267574604,32.45,80006.53,0.0,-0.9784,3e-05,2.67931]
[1778267580646,32.46,80008.72,0.0,-0.97832,3e-05,2.68771]
[1778267585682,32.46,80012.36,0.0,-0.9782,3e-05,2.70065]
[1778267590722,32.46,80015.6,0.0,-0.97809,3e-05,2.71213]
[1778267593741,32.46,80024.78,0.0,-0.9778,3e-05,2.74283]
[1778267598774,32.47,80025.75,0.0,-0.97776,3e-05,2.74666]
[1778267604817,32.47,80025.27,0.0,-0.97777,3e-05,2.7458]
[1778267609852,32.47,80024.72,0.0,-0.97778,3e-05,2.7446]
[1778267611866,32.47,80030.35,0.0,-0.97763,3e-05,2.76031]
[1778267612873,32.47,80035.65,0.0,-0.97746,3e-05,2.77805]
[1778267617908,32.47,80040.7,0.0,-0.97729,3e-05,2.79529]
[1778267622454,32.47,80048.0,0.0,-0.97705,3e-05,2.82016]
[1778267625964,32.47,80051.9,0.0,-0.97693,3e-05,2.83344]
[1778267631000,32.47,80053.76,0.0,-0.97687,3e-05,2.8398]
[1778267636034,32.47,80054.68,0.0,-0.97684,3e-05,2.84295]
[1778267641070,32.47,80057.17,0.0,-0.97676,3e-05,2.85144]
[1778267647112,32.47,80057.87,0.0,-0.97673,3e-05,2.85375]
[1778267652668,32.47,80043.9,0.0,-0.97719,3e-05,2.80639]
[1778267654160,32.47,80045.16,0.0,-0.97714,3e-05,2.81071]
[1778267659196,32.47,80044.92,0.0,-0.97715,3e-05,2.81028]
[1778267664230,32.48,80046.05,0.0,-0.97711,3e-05,2.81452]
[1778267668261,32.48,80042.46,0.0,-0.97722,3e-05,2.80294]
[1778267673295,32.48,80042.91,0.0,-0.97722,3e-05,2.80183]
[1778267678328,32.48,80042.7,0.0,-0.97722,3e-05,2.80173]
[1778267684370,32.48,80044.68,0.0,-0.97715,3e-05,2.80911]
[1778267689405,32.48,80046.18,0.0,-0.9771,3e-05,2.81479]
[1778267694440,32.49,80050.22,0.0,-0.97696,3e-05,2.82904]
[1778267699476,32.49,80050.83,0.0,-0.97694,3e-05,2.83165]
[1778267703505,32.49,80064.25,0.0,-0.9765,3e-05,2.87775]
[1778267704556,32.49,80076.11,0.0,-0.9761,3e-05,2.91859]
[1778267706525,32.49,80083.56,0.0,-0.97585,3e-05,2.94433]
[1778267711561,32.49,80081.35,0.0,-0.97593,3e-05,2.93612]
[1778267715590,32.49,80075.41,0.0,-0.97614,3e-05,2.91525]
[1778267720624,32.48,80073.83,0.0,-0.97619,3e-05,2.9095]
[1778267725660,32.48,80073.77,0.0,-0.9762,3e-05,2.90902]
[1778267730694,32.48,80073.02,0.0,-0.97622,3e-05,2.90614]
[1778267735729,32.48,80075.3,0.0,-0.97618,3e-05,2.91042]
[1778267737744,32.48,80067.53,0.0,-0.97643,3e-05,2.88354]
[1778267738751,32.48,80059.64,0.0,-0.97669,3e-05,2.85655]
[1778267740764,32.48,80055.24,0.0,-0.97684,3e-05,2.84166]
[1778267742781,32.48,80048.43,0.0,-0.97706,3e-05,2.81874]
[1778267747813,32.48,80047.69,0.0,-0.97707,3e-05,2.8168]
[1778267751843,32.49,80058.64,0.0,-0.97672,3e-05,2.85431]
[1778267753855,32.49,80064.6,0.0,-0.97652,3e-05,2.87472]
[1778267758890,32.49,80068.67,0.0,-0.97638,3e-05,2.88876]
[1778267763925,32.49,80074.39,0.0,-0.9762,3e-05,2.90834]
[1778267767953,32.48,80082.89,0.0,-0.97591,3e-05,2.93765]
[1778267768967,32.48,80090.66,0.0,-0.97565,3e-05,2.96467]
[1778267773997,32.48,80092.31,0.0,-0.9756,3e-05,2.96981]
[1778267779030,32.48,80092.72,0.0,-0.9756,3e-05,2.97057]
[1778267783069,32.48,80102.31,0.0,-0.97527,3e-05,3.00376]
[1778267785084,32.48,80109.63,0.0,-0.97503,3e-05,3.02932]
[1778267786091,32.48,80115.17,0.0,-0.97484,3e-05,3.04884]
[1778267787097,32.48,80121.46,0.0,-0.97462,4e-05,3.07111]
[1778267791126,32.47,80130.88,0.0,-0.97432,4e-05,3.10047]
[1778267792131,32.47,80124.72,0.0,-0.97455,4e-05,3.07784]
[1778267793699,32.47,80122.99,0.0,-0.97461,4e-05,3.07097]
[1778267799182,32.47,80119.02,0.0,-0.97477,3e-05,3.0552]
[1778267804217,32.46,80119.33,0.0,-0.97477,3e-05,3.05482]
[1778267809251,32.46,80117.97,0.0,-0.97483,3e-05,3.04844]
[1778267814286,32.45,80121.14,0.0,-0.97474,4e-05,3.05823]
[1778267818315,32.45,80116.05,0.0,-0.97493,3e-05,3.0387]
[1778267820328,32.45,80108.5,0.0,-0.9752,3e-05,3.01124]
[1778267821335,32.45,80102.71,0.0,-0.9754,3e-05,2.99048]
[1778267822341,32.45,80102.73,0.0,-0.9754,3e-05,2.99034]
[1778267827377,32.44,80100.42,0.0,-0.97549,3e-05,2.98118]
[1778267832413,32.44,80099.29,0.0,-0.97554,3e-05,2.97627]
[1778267837450,32.44,80097.48,0.0,-0.97561,3e-05,2.96903]
[1778267842486,32.44,80098.65,0.0,-0.97558,3e-05,2.97213]
[1778267847521,32.43,80098.4,0.0,-0.97559,3e-05,2.97043]
[1778267852556,32.43,80098.76,0.0,-0.97561,3e-05,2.96758]
[1778267857593,32.43,80099.09,0.0,-0.97561,3e-05,2.96799]
[1778267862628,32.43,80099.77,0.0,-0.97559,3e-05,2.96964]
[1778267867663,32.43,80102.1,0.0,-0.97552,3e-05,2.97707]
[1778267871691,32.42,80096.9,0.0,-0.9757,3e-05,2.95821]
[1778267876727,32.42,80094.55,0.0,-0.97579,3e-05,2.94934]
[1778267881762,32.42,80092.03,0.0,-0.97588,3e-05,2.9399]
[1778267886797,32.42,80091.22,0.0,-0.97592,3e-05,2.93644]
[1778267891832,32.42,80092.13,0.0,-0.97589,3e-05,2.93897]
[1778267896867,32.41,80093.24,0.0,-0.97586,3e-05,2.94221]
[1778267901902,32.41,80095.5,0.0,-0.97579,3e-05,2.9495]
[1778267905930,32.41,80103.3,0.0,-0.97553,3e-05,2.97632]
[1778267908951,32.41,80096.78,0.0,-0.97576,3e-05,2.95296]
[1778267913986,32.41,80093.65,0.0,-0.97589,3e-05,2.93813]
[1778267920035,32.41,80091.24,0.0,-0.97598,3e-05,2.92909]
[1778267922046,32.41,80070.45,0.0,-0.97667,3e-05,2.85723]
[1778267927081,32.41,80070.15,0.0,-0.97668,3e-05,2.85623]
[1778267930103,32.41,80046.9,0.0,-0.97743,3e-05,2.77772]
[1778267931112,32.41,80042.39,0.0,-0.97757,3e-05,2.76282]
[1778267936146,32.41,80039.32,0.0,-0.97766,3e-05,2.75353]
[1778267941183,32.41,80036.42,0.0,-0.97775,3e-05,2.74488]
[1778267944204,32.42,80043.41,0.0,-0.97752,3e-05,2.76873]
[1778267949239,32.42,80044.99,0.0,-0.97746,3e-05,2.77484]
[1778267953267,32.42,80040.65,0.0,-0.97759,3e-05,2.76108]
[1778267958302,32.42,80036.02,0.0,-0.97773,3e-05,2.74673]
[1778267963340,32.43,80033.08,0.0,-0.97781,3e-05,2.73807]
[1778267968374,32.43,80031.9,0.0,-0.97784,3e-05,2.7353]
[1778267973408,32.43,80033.92,0.0,-0.97779,3e-05,2.73999]
[1778267975019,32.43,80036.74,0.0,-0.97769,3e-05,2.74976]
[1778267980457,32.44,80039.44,0.0,-0.9776,3e-05,2.75971]
[1778267983477,32.44,80045.68,0.0,-0.97739,3e-05,2.78107]
[1778267988512,32.44,80045.77,0.0,-0.97738,3e-05,2.78214]
[1778267993546,32.44,80047.04,0.0,-0.97734,3e-05,2.78715]
[1778267998583,32.44,80050.26,0.0,-0.97723,3e-05,2.79869]
[1778268000597,32.45,80059.18,0.0,-0.97693,3e-05,2.8291]
[1778268001604,32.45,80060.62,0.0,-0.97689,3e-05,2.83407]
[1778268005241,32.45,80051.22,0.0,-0.97719,3e-05,2.80264]
[1778268007649,32.45,80047.71,0.0,-0.9773,3e-05,2.79114]
[1778268012681,32.45,80043.97,0.0,-0.97741,3e-05,2.77945]
[1778268017715,32.45,80044.03,0.0,-0.9774,3e-05,2.78053]
[1778268022749,32.45,80044.38,0.0,-0.97738,3e-05,2.78254]
[1778268027786,32.46,80043.62,0.0,-0.9774,3e-05,2.78082]
[1778268032821,32.46,80039.35,0.0,-0.97755,3e-05,2.7644]
[1778268035842,32.46,80033.8,0.0,-0.97772,3e-05,2.74658]
[1778268041883,32.47,80034.48,0.0,-0.97768,3e-05,2.75017]
[1778268046919,32.47,80034.94,0.0,-0.97766,3e-05,2.75281]
[1778268049939,32.47,80029.19,0.0,-0.97783,3e-05,2.73444]
[1778268054974,32.47,80030.79,0.0,-0.97777,3e-05,2.74097]
[1778268060024,32.48,80031.91,0.0,-0.97772,3e-05,2.74586]
[1778268062044,32.48,80039.86,0.0,-0.97747,3e-05,2.7727]
[1778268067066,32.48,80040.77,0.0,-0.97743,3e-05,2.77664]
[1778268072102,32.48,80041.64,0.0,-0.97739,3e-05,2.78041]
[1778268077140,32.49,80040.49,0.0,-0.97742,3e-05,2.77743]
[1778268082174,32.49,80043.26,0.0,-0.97733,3e-05,2.78748]
[1778268087209,32.49,80042.25,0.0,-0.97735,3e-05,2.78488]
[1778268092244,32.49,80043.31,0.0,-0.97733,3e-05,2.78599]
[1778268097280,32.5,80042.67,0.0,-0.97735,3e-05,2.78465]
[1778268102316,32.5,80042.74,0.0,-0.97734,3e-05,2.78568]
[1778268107350,32.5,80042.15,0.0,-0.97735,3e-05,2.78451]
[1778268112385,32.5,80041.31,0.0,-0.97737,3e-05,2.7825]
[1778268117420,32.51,80042.98,0.0,-0.97731,3e-05,2.78894]
[1778268120443,32.51,80050.57,0.0,-0.97706,3e-05,2.81489]
[1778268122458,32.51,80055.17,0.0,-0.97691,3e-05,2.83064]
[1778268127492,32.51,80054.71,0.0,-0.97692,3e-05,2.8295]
[1778268132526,32.51,80055.61,0.0,-0.97688,3e-05,2.83298]
[1778268134540,32.51,80046.5,0.0,-0.97718,3e-05,2.8024]
[1778268139575,32.51,80049.66,0.0,-0.97707,3e-05,2.81367]
[1778268144610,32.51,80048.97,0.0,-0.97709,3e-05,2.8118]
[1778268149645,32.51,80047.24,0.0,-0.97714,3e-05,2.8064]
[1778268154680,32.52,80046.31,0.0,-0.97719,3e-05,2.80045]
[1778268159715,32.52,80045.22,0.0,-0.97722,3e-05,2.79717]
[1778268164751,32.52,80044.77,0.0,-0.97723,3e-05,2.79599]
[1778268169787,32.52,80041.82,0.0,-0.97732,3e-05,2.7864]
[1778268174822,32.52,80037.62,0.0,-0.97745,3e-05,2.77272]
[1778268176449,32.52,80020.62,0.0,-0.97799,3e-05,2.71667]
[1778268177844,32.52,80022.17,0.0,-0.97794,3e-05,2.72195]
[1778268182882,32.52,80020.19,0.0,-0.97799,3e-05,2.71639]
[1778268184896,32.52,80013.64,0.0,-0.97819,3e-05,2.69539]
[1778268189931,32.53,80014.67,0.0,-0.97815,3e-05,2.69996]
[1778268194979,32.53,80018.01,0.0,-0.97803,3e-05,2.71211]
[1778268195990,32.53,80023.49,0.0,-0.97786,3e-05,2.73052]
[1778268200015,32.54,80019.19,0.0,-0.97798,3e-05,2.71718]
[1778268204046,32.54,80024.21,0.0,-0.97782,3e-05,2.73449]
[1778268205053,32.54,80029.94,0.0,-0.97764,3e-05,2.75359]
[1778268208074,32.54,80037.19,0.0,-0.9774,3e-05,2.77808]
[1778268213109,32.54,80036.76,0.0,-0.97743,3e-05,2.77402]
[1778268218144,32.54,80037.09,0.0,-0.97742,3e-05,2.77571]
[1778268224186,32.54,80035.13,0.0,-0.97747,3e-05,2.76994]
[1778268229221,32.55,80031.09,0.0,-0.9776,3e-05,2.7572]
[1778268234256,32.55,80030.46,0.0,-0.97761,3e-05,2.75601]
[1778268236270,32.55,80039.74,0.0,-0.97731,3e-05,2.78721]
[1778268241307,32.55,80041.05,0.0,-0.97726,3e-05,2.79221]
[1778268242312,32.55,80048.24,0.0,-0.97703,3e-05,2.81645]
[1778268243319,32.55,80055.09,0.0,-0.97681,3e-05,2.83966]
[1778268248354,32.55,80057.42,0.0,-0.97673,3e-05,2.84768]
[1778268253390,32.55,80056.82,0.0,-0.97675,3e-05,2.84576]
[1778268258424,32.55,80058.91,0.0,-0.97668,3e-05,2.853]
[1778268263459,32.55,80059.14,0.0,-0.97667,3e-05,2.85385]
[1778268268494,32.55,80061.21,0.0,-0.9766,3e-05,2.86098]
[1778268273533,32.55,80062.49,0.0,-0.97658,3e-05,2.86211]
[1778268278569,32.55,80060.65,0.0,-0.97664,3e-05,2.85585]
[1778268279576,32.55,80054.2,0.0,-0.97685,3e-05,2.83397]
[1778268280582,32.55,80043.35,0.0,-0.9772,3e-05,2.79748]
[1778268282598,32.55,80035.81,0.0,-0.97744,3e-05,2.77252]
[1778268287633,32.56,80031.74,0.0,-0.97756,3e-05,2.75974]
[1778268292669,32.56,80031.57,0.0,-0.97756,3e-05,2.75997]
[1778268293675,32.56,80026.46,0.0,-0.97772,3e-05,2.74319]
[1778268294682,32.56,80025.15,0.0,-0.97776,3e-05,2.73904]
[1778268299718,32.56,80022.87,0.0,-0.97782,3e-05,2.73249]
[1778268304753,32.57,80022.58,0.0,-0.97782,3e-05,2.73246]
[1778268309787,32.57,80027.11,0.0,-0.97767,3e-05,2.74826]
[1778268314822,32.57,80028.86,0.0,-0.97761,3e-05,2.7548]
[1778268319857,32.57,80029.66,0.0,-0.97758,3e-05,2.75817]
[1778268324891,32.57,80024.95,0.0,-0.97772,3e-05,2.74336]
[1778268330933,32.58,80026.91,0.0,-0.97765,3e-05,2.7508]
[1778268335968,32.58,80030.42,0.0,-0.97756,3e-05,2.76003]
[1778268339996,32.58,80033.64,0.0,-0.97745,3e-05,2.77126]
[1778268345045,32.58,80034.79,0.0,-0.97741,3e-05,2.77567]
[1778268350071,32.58,80034.49,0.0,-0.97741,3e-05,2.77524]
[1778268356114,32.59,80036.7,0.0,-0.97733,3e-05,2.78338]
[1778268361151,32.59,80035.89,0.0,-0.97735,3e-05,2.78124]
[1778268367789,32.59,80036.44,0.0,-0.97733,3e-05,2.78375]
[1778268373233,32.59,80036.31,0.0,-0.97733,3e-05,2.78402]
[1778268374242,32.59,80029.98,0.0,-0.97753,3e-05,2.76308]
[1778268379275,32.6,80026.87,0.0,-0.97762,3e-05,2.75359]
[1778268383304,32.6,80021.58,0.0,-0.97778,3e-05,2.73678]
[1778268386325,32.6,80010.29,0.0,-0.97812,3e-05,2.70037]
[1778268388341,32.6,80004.09,0.0,-0.97831,3e-05,2.68068]
[1778268391360,32.6,79998.85,0.0,-0.97849,3e-05,2.66138]
[1778268394382,32.6,80009.5,0.0,-0.97815,3e-05,2.6967]
[1778268395390,32.61,80015.72,0.0,-0.97796,3e-05,2.71722]
[1778268400423,32.61,80020.25,0.0,-0.97781,3e-05,2.73287]
[1778268405458,32.61,80020.49,0.0,-0.97779,3e-05,2.73441]
[1778268410495,32.61,80020.45,0.0,-0.97779,3e-05,2.73503]
[1778268415529,32.61,80026.46,0.0,-0.97759,3e-05,2.75558]
[1778268420565,32.62,80028.94,0.0,-0.97751,3e-05,2.76434]
[1778268425601,32.62,80035.07,0.0,-0.97731,3e-05,2.78514]
[1778268430636,32.62,80037.65,0.0,-0.97722,3e-05,2.79399]
[1778268435671,32.62,80036.5,0.0,-0.97726,3e-05,2.79039]
[1778268440706,32.62,80034.57,0.0,-0.97732,3e-05,2.78423]
[1778268445741,32.62,80035.07,0.0,-0.9773,3e-05,2.7862]
[1778268450776,32.62,80035.72,0.0,-0.97727,3e-05,2.78867]
[1778268455811,32.62,80035.69,0.0,-0.9773,3e-05,2.78565]
[1778268460846,32.62,80035.9,0.0,-0.97729,3e-05,2.78665]
[1778268463870,32.62,80028.44,0.0,-0.97752,3e-05,2.762]
[1778268469909,32.62,80026.78,0.0,-0.97757,3e-05,2.75712]
[1778268474944,32.63,80025.91,0.0,-0.97759,3e-05,2.75472]
[1778268479979,32.63,80025.21,0.0,-0.97761,3e-05,2.75288]
[1778268485015,32.63,80026.25,0.0,-0.97757,3e-05,2.75678]
[1778268490666,32.63,80026.01,0.0,-0.97758,3e-05,2.75649]
[1778268496094,32.63,80024.04,0.0,-0.97763,3e-05,2.7504]
[1778268501743,32.63,80026.36,0.0,-0.97756,3e-05,2.75862]
[1778268507172,32.63,80025.11,0.0,-0.97759,3e-05,2.75492]
[1778268512207,32.64,80024.84,0.0,-0.97762,3e-05,2.75134]
[1778268518252,32.64,80025.73,0.0,-0.97759,3e-05,2.75492]
[1778268523287,32.64,80023.99,0.0,-0.97763,3e-05,2.74983]
[1778268528327,32.64,80016.16,0.0,-0.97787,3e-05,2.72468]
[1778268529329,32.64,80010.02,0.0,-0.97806,3e-05,2.70476]
[1778268531953,32.64,80004.43,0.0,-0.97823,3e-05,2.68695]
[1778268537385,32.65,80004.18,0.0,-0.97823,3e-05,2.68739]
[1778268541413,32.65,80013.96,0.0,-0.97792,3e-05,2.72005]
[1778268546449,32.65,80015.31,0.0,-0.97787,3e-05,2.7252]
[1778268551483,32.65,80013.27,0.0,-0.97792,3e-05,2.71925]
[1778268556519,32.66,80010.82,0.0,-0.97799,3e-05,2.71203]
[1778268561554,32.66,80012.05,0.0,-0.97795,3e-05,2.71686]
[1778268566589,32.66,80010.63,0.0,-0.97798,3e-05,2.713]
[1778268571624,32.66,80010.27,0.0,-0.97801,3e-05,2.70945]
[1778268577666,32.67,80008.65,0.0,-0.97805,3e-05,2.70513]
[1778268584716,32.67,80007.46,0.0,-0.97808,3e-05,2.70239]
[1778268589750,32.67,80007.24,0.0,-0.97808,3e-05,2.70247]
[1778268594785,32.67,80010.8,0.0,-0.97796,3e-05,2.71485]
[1778268599820,32.68,80015.8,0.0,-0.9778,3e-05,2.73186]
[1778268604855,32.68,80017.69,0.0,-0.97773,3e-05,2.73864]
[1778268609890,32.68,80019.18,0.0,-0.97768,3e-05,2.74414]
[1778268614931,32.68,80021.46,0.0,-0.9776,3e-05,2.75222]
[1778268616940,32.68,80013.9,0.0,-0.97784,3e-05,2.72758]
[1778268621975,32.68,80016.97,0.0,-0.97774,3e-05,2.73841]
[1778268624997,32.68,80024.9,0.0,-0.97748,3e-05,2.76498]
[1778268630032,32.69,80027.29,0.0,-0.9774,3e-05,2.77334]
[1778268635069,32.69,80029.09,0.0,-0.97737,3e-05,2.77653]
[1778268638090,32.69,80037.33,0.0,-0.9771,3e-05,2.80428]
[1778268639103,32.69,80043.55,0.0,-0.9769,3e-05,2.82522]
[1778268640104,32.69,80043.79,0.0,-0.97689,3e-05,2.82603]
[1778268645140,32.69,80043.97,0.0,-0.97688,3e-05,2.82663]
[1778268650173,32.69,80047.04,0.0,-0.97679,3e-05,2.837]
[1778268655209,32.69,80047.54,0.0,-0.97677,3e-05,2.83862]
[1778268660242,32.69,80049.11,0.0,-0.97672,3e-05,2.84388]
[1778268665278,32.69,80054.16,0.0,-0.97655,3e-05,2.86098]
[1778268670317,32.69,80054.3,0.0,-0.97655,3e-05,2.86139]
[1778268675349,32.69,80053.89,0.0,-0.97656,3e-05,2.85998]
[1778268680385,32.69,80055.13,0.0,-0.97652,3e-05,2.86421]
[1778268685419,32.69,80055.03,0.0,-0.97653,3e-05,2.8639]
[1778268690456,32.69,80056.05,0.0,-0.97649,3e-05,2.86742]
[1778268695491,32.69,80064.19,0.0,-0.97625,3e-05,2.89202]
[1778268696498,32.69,80066.24,0.0,-0.97618,3e-05,2.89897]
[1778268700526,32.69,80070.12,0.0,-0.97605,3e-05,2.91205]
[1778268703171,32.69,80075.53,0.0,-0.97588,3e-05,2.93054]
[1778268708588,32.68,80080.1,0.0,-0.97573,3e-05,2.94567]
[1778268711610,32.68,80089.42,0.0,-0.97542,3e-05,2.9777]
[1778268716645,32.68,80081.16,0.0,-0.97571,3e-05,2.94792]
[1778268721679,32.68,80084.53,0.0,-0.9756,3e-05,2.95887]
[1778268726717,32.67,80085.27,0.0,-0.97558,3e-05,2.96061]
[1778268731750,32.67,80084.43,0.0,-0.97562,3e-05,2.95684]
[1778268736785,32.67,80082.89,0.0,-0.97568,3e-05,2.95071]
[1778268743834,32.67,80084.04,0.0,-0.97565,3e-05,2.95365]
[1778268748869,32.67,80085.34,0.0,-0.97562,3e-05,2.95741]
[1778268753904,32.66,80084.43,0.0,-0.97568,3e-05,2.95014]
[1778268758939,32.66,80085.38,0.0,-0.97566,3e-05,2.9527]
[1778268761960,32.66,80079.53,0.0,-0.97586,3e-05,2.93197]
[1778268763976,32.66,80070.64,0.0,-0.97616,3e-05,2.90108]
[1778268769009,32.66,80068.21,0.0,-0.97624,3e-05,2.89247]
[1778268774044,32.66,80067.76,0.0,-0.97626,3e-05,2.89069]
[1778268780088,32.66,80066.26,0.0,-0.97631,3e-05,2.88531]
[1778268785121,32.66,80064.28,0.0,-0.97638,3e-05,2.8784]
[1778268790160,32.66,80063.33,0.0,-0.97641,3e-05,2.87503]
[1778268795195,32.66,80060.38,0.0,-0.97651,3e-05,2.86488]
[1778268800232,32.66,80060.62,0.0,-0.9765,3e-05,2.86569]
[1778268805265,32.66,80061.89,0.0,-0.97646,3e-05,2.86998]
[1778268810300,32.66,80061.94,0.0,-0.97646,3e-05,2.87008]
[1778268815335,32.66,80062.03,0.0,-0.97648,3e-05,2.86708]
[1778268820374,32.66,80061.9,0.0,-0.97648,3e-05,2.86662]
[1778268822385,32.66,80049.64,0.0,-0.97688,3e-05,2.82503]
[1778268824015,32.66,80045.4,0.0,-0.97702,3e-05,2.81091]
[1778268829434,32.66,80043.33,0.0,-0.97708,3e-05,2.80438]
[1778268834469,32.66,80040.71,0.0,-0.97716,3e-05,2.79606]
[1778268839509,32.66,80048.89,0.0,-0.97689,3e-05,2.82404]
[1778268840516,32.66,80054.67,0.0,-0.9767,3e-05,2.84365]
[1778268841523,32.66,80054.67,0.0,-0.9767,3e-05,2.84368]
[1778268846558,32.66,80067.72,0.0,-0.97627,3e-05,2.88826]
[1778268847565,32.66,80075.43,0.0,-0.97602,3e-05,2.91475]
[1778268848573,32.66,80076.44,0.0,-0.97598,3e-05,2.91814]
[1778268854233,32.66,80078.58,0.0,-0.97592,3e-05,2.92493]
[1778268859655,32.66,80076.71,0.0,-0.97599,3e-05,2.91788]
[1778268862671,32.66,80082.95,0.0,-0.97578,3e-05,2.93917]
[1778268867705,32.65,80085.59,0.0,-0.9757,3e-05,2.94765]
[1778268873751,32.65,80086.18,0.0,-0.97571,3e-05,2.94547]
[1778268875766,32.65,80081.0,0.0,-0.97589,3e-05,2.92723]
[1778268880801,32.65,80082.36,0.0,-0.97585,3e-05,2.93137]
[1778268885835,32.65,80082.85,0.0,-0.97584,3e-05,2.93256]
[1778268890870,32.65,80083.97,0.0,-0.97581,3e-05,2.93594]
[1778268895904,32.64,80083.54,0.0,-0.97583,3e-05,2.9339]
[1778268899933,32.64,80077.69,0.0,-0.97603,3e-05,2.91327]
[1778268904968,32.64,80074.98,0.0,-0.97612,3e-05,2.90364]
[1778268910003,32.64,80073.15,0.0,-0.97618,3e-05,2.89702]
[1778268915038,32.64,80072.82,0.0,-0.9762,3e-05,2.89556]
[1778268918059,32.64,80064.1,0.0,-0.97649,3e-05,2.86555]
[1778268919067,32.64,80058.82,0.0,-0.97666,3e-05,2.84758]
[1778268921080,32.64,80048.51,0.0,-0.977,3e-05,2.81281]
[1778268923094,32.64,80041.72,0.0,-0.97721,3e-05,2.79023]
[1778268928129,32.64,80041.99,0.0,-0.9772,3e-05,2.79165]
[1778268933164,32.64,80040.09,0.0,-0.97728,3e-05,2.78264]
[1778268938199,32.65,80039.11,0.0,-0.9773,3e-05,2.77993]
[1778268943234,32.65,80038.22,0.0,-0.97733,3e-05,2.77752]
[1778268948269,32.65,80036.27,0.0,-0.97738,3e-05,2.77161]
[1778268953304,32.65,80037.04,0.0,-0.97735,3e-05,2.77476]
[1778268958343,32.65,80038.16,0.0,-0.97731,3e-05,2.77905]
[1778268963374,32.65,80037.33,0.0,-0.97733,3e-05,2.7768]
[1778268970423,32.66,80038.14,0.0,-0.9773,3e-05,2.78025]
[1778268975458,32.66,80037.8,0.0,-0.97731,3e-05,2.77964]
[1778268980493,32.66,80029.42,0.0,-0.97757,3e-05,2.75237]
[1778268985151,32.66,80036.31,0.0,-0.97734,3e-05,2.77602]
[1778268986536,32.66,80043.03,0.0,-0.97713,3e-05,2.79859]
[1778268987543,32.66,80047.72,0.0,-0.97697,3e-05,2.81443]
[1778268992578,32.66,80047.23,0.0,-0.97701,3e-05,2.80984]
[1778268997613,32.66,80051.58,0.0,-0.97687,3e-05,2.8248]
[1778269003655,32.66,80052.47,0.0,-0.97684,3e-05,2.82804]
[1778269008691,32.67,80052.79,0.0,-0.97682,3e-05,2.82935]
[1778269013725,32.67,80057.34,0.0,-0.97667,3e-05,2.84496]
[1778269018760,32.67,80056.84,0.0,-0.97669,3e-05,2.84341]
[1778269021784,32.67,80063.74,0.0,-0.97646,3e-05,2.86699]
[1778269023802,32.67,80065.42,0.0,-0.9764,3e-05,2.87277]
[1778269025431,32.67,80076.03,0.0,-0.97605,3e-05,2.90915]
[1778269025809,32.67,80076.03,0.0,-0.97605,3e-05,2.90907]
[1778269030845,32.67,80076.46,0.0,-0.97604,3e-05,2.91011]
[1778269035879,32.66,80078.94,0.0,-0.97597,3e-05,2.91814]
[1778269038900,32.66,80087.07,0.0,-0.9757,3e-05,2.94592]
[1778269043935,32.66,80093.07,0.0,-0.9755,3e-05,2.96588]
[1778269048970,32.66,80097.49,0.0,-0.97536,3e-05,2.98023]
[1778269052998,32.65,80102.7,0.0,-0.97522,3e-05,2.99419]
[1778269058038,32.65,80105.17,0.0,-0.97515,3e-05,3.00157]
[1778269063075,32.65,80097.97,0.0,-0.97541,3e-05,2.9749]
[1778269067102,32.64,80106.91,0.0,-0.97511,3e-05,3.00539]
[1778269070128,32.64,80099.53,0.0,-0.97537,3e-05,2.97858]
[1778269075165,32.64,80095.87,0.0,-0.97551,3e-05,2.96464]
[1778269077179,32.64,80090.1,0.0,-0.97571,3e-05,2.94407]
[1778269080199,32.64,80086.99,0.0,-0.97582,3e-05,2.93276]
[1778269086241,32.63,80086.62,0.0,-0.97584,3e-05,2.93052]
[1778269089261,32.63,80091.97,0.0,-0.97566,3e-05,2.94862]
[1778269091277,32.63,80097.06,0.0,-0.9755,3e-05,2.966]
[1778269096310,32.63,80098.51,0.0,-0.97546,3e-05,2.97]
[1778269101345,32.62,80099.12,0.0,-0.97545,3e-05,2.97106]
[1778269107387,32.62,80099.39,0.0,-0.97545,3e-05,2.97069]
[1778269112422,32.62,80098.55,0.0,-0.97552,3e-05,2.96334]
[1778269115443,32.62,80093.11,0.0,-0.97571,3e-05,2.94377]
[1778269120478,32.61,80093.95,0.0,-0.97569,3e-05,2.94583]
[1778269125513,32.61,80096.15,0.0,-0.97562,3e-05,2.95268]
[1778269130551,32.61,80091.42,0.0,-0.97579,3e-05,2.93528]
[1778269136590,32.61,80091.83,0.0,-0.97578,3e-05,2.93579]
[1778269141627,32.6,80090.62,0.0,-0.97583,3e-05,2.93084]
[1778269146660,32.6,80092.36,0.0,-0.97578,3e-05,2.93615]
[1778269151696,32.6,80092.81,0.0,-0.97577,3e-05,2.93695]
[1778269154721,32.6,80087.79,0.0,-0.97595,3e-05,2.91905]
[1778269159755,32.6,80087.26,0.0,-0.97597,3e-05,2.91666]
[1778269164790,32.6,80087.85,0.0,-0.97596,3e-05,2.91819]
[1778269166433,32.59,80068.41,0.0,-0.9766,3e-05,2.85125]
[1778269167811,32.6,80062.93,0.0,-0.97678,3e-05,2.83263]
[1778269168818,32.6,80062.29,0.0,-0.9768,3e-05,2.83051]
[1778269173855,32.6,80063.31,0.0,-0.97679,3e-05,2.83099]
[1778269178888,32.6,80059.43,0.0,-0.97692,3e-05,2.8182]
[1778269183924,32.6,80058.78,0.0,-0.97693,3e-05,2.81644]
[1778269188961,32.6,80059.35,0.0,-0.97691,3e-05,2.81893]
[1778269193994,32.6,80059.59,0.0,-0.9769,3e-05,2.82022]
[1778269199032,32.6,80056.62,0.0,-0.97699,3e-05,2.81072]
[1778269204066,32.6,80058.14,0.0,-0.97693,3e-05,2.81646]
[1778269209100,32.61,80061.5,0.0,-0.97682,3e-05,2.82825]
[1778269214137,32.61,80061.84,0.0,-0.9768,3e-05,2.82972]
[1778269215145,32.61,80070.06,0.0,-0.97653,3e-05,2.85777]
[1778269216151,32.61,80081.23,0.0,-0.97616,3e-05,2.89604]
[1778269221187,32.61,80081.3,0.0,-0.97616,3e-05,2.89607]
[1778269224207,32.61,80090.81,0.0,-0.97585,3e-05,2.92876]
[1778269225215,32.61,80100.93,0.0,-0.9755,3e-05,2.96392]
[1778269230254,32.6,80101.22,0.0,-0.9755,3e-05,2.96402]
[1778269233273,32.6,80109.12,0.0,-0.97526,3e-05,2.98785]
[1778269238307,32.6,80110.32,0.0,-0.97523,3e-05,2.99095]
[1778269243344,32.6,80103.23,0.0,-0.97549,3e-05,2.96506]
[1778269248377,32.59,80101.59,0.0,-0.97555,3e-05,2.95809]
[1778269249385,32.59,80096.55,0.0,-0.97573,3e-05,2.94031]
[1778269254419,32.59,80092.89,0.0,-0.97586,3e-05,2.92681]
[1778269259455,32.59,80095.16,0.0,-0.97579,3e-05,2.93391]
[1778269264490,32.58,80097.79,0.0,-0.97571,3e-05,2.94224]
[1778269269525,32.58,80097.82,0.0,-0.97572,3e-05,2.94147]
[1778269274566,32.58,80099.87,0.0,-0.97566,3e-05,2.9477]
[1778269279597,32.58,80108.29,0.0,-0.97538,3e-05,2.97621]
[1778269281609,32.58,80099.72,0.0,-0.97568,3e-05,2.94575]
[1778269282616,32.57,80092.69,0.0,-0.97592,3e-05,2.92112]
[1778269287652,32.57,80093.32,0.0,-0.9759,3e-05,2.92261]
[1778269292686,32.57,80094.11,0.0,-0.97591,3e-05,2.92131]
[1778269297722,32.57,80092.08,0.0,-0.97598,3e-05,2.9136]
[1778269302756,32.57,80094.88,0.0,-0.97589,3e-05,2.92263]
[1778269307791,32.57,80094.23,0.0,-0.97592,3e-05,2.91975]
[1778269312826,32.56,80094.28,0.0,-0.97593,3e-05,2.91932]
[1778269317862,32.56,80093.56,0.0,-0.97596,3e-05,2.91622]
[1778269322897,32.56,80094.12,0.0,-0.97594,3e-05,2.9176]
[1778269327932,32.56,80094.35,0.0,-0.97594,3e-05,2.9178]
[1778269332969,32.56,80095.77,0.0,-0.9759,3e-05,2.92213]
[1778269338005,32.56,80096.57,0.0,-0.97588,3e-05,2.92427]
[1778269343041,32.55,80095.46,0.0,-0.97592,3e-05,2.91979]
[1778269346066,32.55,80102.73,0.0,-0.97568,3e-05,2.94476]
[1778269347708,32.55,80109.04,0.0,-0.97547,3e-05,2.96653]
[1778269353114,32.55,80112.56,0.0,-0.97538,3e-05,2.97456]
[1778269356135,32.55,80119.7,0.0,-0.97514,3e-05,2.99914]
[1778269361170,32.54,80116.84,0.0,-0.97525,3e-05,2.98782]
[1778269366205,32.54,80114.04,0.0,-0.97536,3e-05,2.9768]
[1778269371240,32.54,80110.76,0.0,-0.97548,3e-05,2.96421]
[1778269376275,32.53,80108.89,0.0,-0.97556,3e-05,2.95667]
[1778269381311,32.53,80107.64,0.0,-0.97561,3e-05,2.95136]
[1778269385339,32.53,80116.07,0.0,-0.97533,3e-05,2.98023]
[1778269387352,32.53,80118.4,0.0,-0.97525,3e-05,2.98799]
[1778269392389,32.53,80117.33,0.0,-0.9753,3e-05,2.98301]
[1778269397425,32.52,80117.39,0.0,-0.97531,3e-05,2.98207]
[1778269399439,32.52,80109.97,0.0,-0.97557,3e-05,2.9555]
[1778269404474,32.52,80109.02,0.0,-0.97561,3e-05,2.95109]
[1778269407496,32.52,80094.38,0.0,-0.97611,3e-05,2.89966]
[1778269408502,32.52,80086.97,0.0,-0.97636,3e-05,2.87406]
[1778269413537,32.52,80086.67,0.0,-0.9764,3e-05,2.86952]
[1778269418572,32.51,80084.36,0.0,-0.97648,3e-05,2.8614]
[1778269423608,32.51,80080.41,0.0,-0.97661,3e-05,2.84776]
[1778269428642,32.51,80083.77,0.0,-0.9765,3e-05,2.8591]
[1778269433677,32.51,80083.82,0.0,-0.9765,3e-05,2.85907]
[1778269438711,32.51,80086.49,0.0,-0.97641,3e-05,2.86796]
[1778269441733,32.51,80091.58,0.0,-0.97625,3e-05,2.88524]
[1778269446768,32.51,80097.28,0.0,-0.97606,3e-05,2.90439]
[1778269451803,32.51,80101.02,0.0,-0.97594,3e-05,2.91673]
[1778269456838,32.51,80101.69,0.0,-0.97592,3e-05,2.91843]
[1778269461873,32.51,80102.49,0.0,-0.9759,3e-05,2.92059]
[1778269466908,32.5,80101.81,0.0,-0.97593,3e-05,2.91762]
[1778269471947,32.5,80103.24,0.0,-0.97592,3e-05,2.9187]
[1778269476980,32.5,80103.96,0.0,-0.9759,3e-05,2.92064]
[1778269478619,32.5,80096.61,0.0,-0.97615,3e-05,2.89493]
[1778269484030,32.5,80097.21,0.0,-0.97613,3e-05,2.89668]
[1778269490075,32.5,80097.7,0.0,-0.97612,3e-05,2.89799]
[1778269495110,32.5,80098.37,0.0,-0.9761,3e-05,2.89998]
[1778269500146,32.5,80104.15,0.0,-0.97591,3e-05,2.91972]
[1778269503167,32.49,80108.12,0.0,-0.97578,3e-05,2.93325]
[1778269508829,32.49,80110.29,0.0,-0.97571,3e-05,2.94008]
[1778269515254,32.49,80111.83,0.0,-0.97566,3e-05,2.9447]
[1778269523307,32.49,80109.72,0.0,-0.97575,3e-05,2.93628]
[1778269528969,32.49,80112.64,0.0,-0.97565,3e-05,2.94574]
[1778269532372,32.48,80105.84,0.0,-0.97592,3e-05,2.91826]
[1778269536400,32.48,80111.17,0.0,-0.97574,3e-05,2.93641]
[1778269541435,32.48,80107.82,0.0,-0.97586,3e-05,2.9241]
[1778269546472,32.48,80108.31,0.0,-0.97585,3e-05,2.92527]
[1778269547477,32.48,80102.9,0.0,-0.97603,3e-05,2.90633]
[1778269548484,32.48,80099.09,0.0,-0.97616,3e-05,2.89305]
[1778269553521,32.48,80098.45,0.0,-0.97618,3e-05,2.89056]
[1778269558555,32.48,80099.53,0.0,-0.97615,3e-05,2.89401]
[1778269563589,32.48,80102.31,0.0,-0.97606,3e-05,2.90335]
[1778269568624,32.48,80102.12,0.0,-0.97607,3e-05,2.90226]
[1778269573663,32.47,80101.68,0.0,-0.97609,3e-05,2.90038]
[1778269578700,32.47,80101.21,0.0,-0.97611,3e-05,2.89843]
[1778269583735,32.47,80101.28,0.0,-0.97611,3e-05,2.89837]
[1778269589777,32.47,80101.56,0.0,-0.9761,3e-05,2.89895]
[1778269595820,32.47,80099.87,0.0,-0.97619,3e-05,2.88944]
[1778269599847,32.47,80104.6,0.0,-0.97603,3e-05,2.90556]
[1778269601861,32.47,80111.95,0.0,-0.97579,3e-05,2.9309]
[1778269606896,32.47,80112.71,0.0,-0.97577,3e-05,2.93285]
[1778269611931,32.47,80113.05,0.0,-0.97576,3e-05,2.93333]
[1778269616966,32.46,80112.66,0.0,-0.97578,3e-05,2.93129]
[1778269619988,32.46,80098.89,0.0,-0.97625,3e-05,2.88308]
[1778269620994,32.46,80093.29,0.0,-0.97644,3e-05,2.86374]
[1778269622001,32.46,80091.9,0.0,-0.97648,3e-05,2.85895]
[1778269627036,32.46,80092.18,0.0,-0.97648,3e-05,2.85981]
[1778269632072,32.46,80096.56,0.0,-0.97633,3e-05,2.87476]
[1778269633078,32.46,80103.77,0.0,-0.97609,3e-05,2.89963]
[1778269634086,32.46,80106.42,0.0,-0.976,3e-05,2.90873]
[1778269637108,32.46,80110.64,0.0,-0.97586,3e-05,2.92306]
[1778269642143,32.46,80110.3,0.0,-0.97588,3e-05,2.92123]
[1778269648184,32.46,80110.43,0.0,-0.97588,3e-05,2.92097]
[1778269653219,32.45,80110.05,0.0,-0.97593,3e-05,2.91578]
[1778269659932,32.45,80110.6,0.0,-0.97592,3e-05,2.917]
[1778269665303,32.45,80110.34,0.0,-0.97593,3e-05,2.91561]
[1778269672354,32.45,80110.83,0.0,-0.97592,3e-05,2.91667]
[1778269677388,32.45,80110.6,0.0,-0.97593,3e-05,2.91544]
[1778269682424,32.45,80114.42,0.0,-0.97581,3e-05,2.92825]
[1778269687463,32.45,80116.21,0.0,-0.97575,3e-05,2.93395]
[1778269693500,32.44,80116.11,0.0,-0.97576,3e-05,2.93289]
[1778269700213,32.44,80117.38,0.0,-0.97573,3e-05,2.93649]
[1778269705586,32.44,80118.0,0.0,-0.97571,3e-05,2.93803]
[1778269710621,32.44,80118.44,0.0,-0.9757,3e-05,2.93892]
[1778269716669,32.44,80117.77,0.0,-0.97576,3e-05,2.93252]
[1778269722705,32.43,80115.8,0.0,-0.97583,3e-05,2.92495]
[1778269727740,32.43,80114.84,0.0,-0.97587,3e-05,2.92109]
[1778269730761,32.43,80108.56,0.0,-0.97609,3e-05,2.89893]
[1778269731768,32.43,80106.06,0.0,-0.97617,3e-05,2.8902]
[1778269737810,32.43,80105.04,0.0,-0.97621,3e-05,2.88637]
[1778269742846,32.43,80107.73,0.0,-0.97612,3e-05,2.89542]
[1778269747880,32.43,80109.64,0.0,-0.97606,3e-05,2.90171]
[1778269752915,32.43,80110.79,0.0,-0.97602,3e-05,2.90529]
[1778269756944,32.43,80119.17,0.0,-0.97574,3e-05,2.93413]
[1778269761978,32.42,80117.86,0.0,-0.97579,3e-05,2.92889]
[1778269767012,32.42,80116.82,0.0,-0.97584,3e-05,2.92469]
[1778269772048,32.42,80116.68,0.0,-0.97587,3e-05,2.92031]
[1778269777083,32.42,80115.88,0.0,-0.9759,3e-05,2.91701]
[1778269782118,32.42,80113.75,0.0,-0.97598,3e-05,2.9091]
[1778269787153,32.42,80111.75,0.0,-0.97605,3e-05,2.90178]
[1778269792189,32.42,80110.75,0.0,-0.97609,3e-05,2.89794]
[1778269797223,32.42,80108.85,0.0,-0.97616,3e-05,2.89098]
[1778269802258,32.41,80114.27,0.0,-0.97598,3e-05,2.90963]
[1778269803265,32.41,80115.53,0.0,-0.97594,3e-05,2.91379]
[1778269808301,32.41,80116.31,0.0,-0.97591,3e-05,2.91598]
[1778269813336,32.41,80114.22,0.0,-0.97599,3e-05,2.90817]
[1778269818371,32.41,80112.11,0.0,-0.97607,3e-05,2.90042]
[1778269823408,32.41,80109.71,0.0,-0.97615,3e-05,2.89173]
[1778269828445,32.41,80110.69,0.0,-0.97612,3e-05,2.8948]
[1778269833479,32.41,80111.97,0.0,-0.97611,3e-05,2.89558]
[1778269838513,32.41,80109.4,0.0,-0.9762,3e-05,2.88634]
[1778269843554,32.41,80111.01,0.0,-0.97615,3e-05,2.89163]
[1778269848589,32.4,80112.85,0.0,-0.97609,3e-05,2.89767]
[1778269853625,32.4,80112.53,0.0,-0.9761,3e-05,2.89619]
[1778269858659,32.4,80112.4,0.0,-0.97611,3e-05,2.89538]
[1778269863694,32.4,80112.51,0.0,-0.97611,3e-05,2.89541]
[1778269870744,32.4,80111.23,0.0,-0.97616,3e-05,2.89048]
[1778269875778,32.4,80111.65,0.0,-0.97615,3e-05,2.8916]
[1778269880813,32.4,80111.93,0.0,-0.97614,3e-05,2.89225]
[1778269885848,32.4,80111.08,0.0,-0.97617,3e-05,2.889]
[1778269890883,32.4,80110.73,0.0,-0.97619,3e-05,2.88751]
[1778269895918,32.4,80112.02,0.0,-0.97617,3e-05,2.88842]
[1778269900953,32.39,80112.54,0.0,-0.97616,3e-05,2.88996]
[1778269905990,32.39,80113.07,0.0,-0.97614,3e-05,2.89153]
[1778269912032,32.39,80113.58,0.0,-0.97613,3e-05,2.89298]
[1778269916060,32.39,80119.33,0.0,-0.97593,3e-05,2.91279]
[1778269917068,32.39,80125.31,0.0,-0.97573,3e-05,2.93363]
[1778269918077,32.39,80125.94,0.0,-0.97571,3e-05,2.93559]
[1778269923110,32.39,80125.21,0.0,-0.97574,3e-05,2.93244]
[1778269928144,32.39,80124.54,0.0,-0.97577,3e-05,2.92953]
[1778269933180,32.39,80124.2,0.0,-0.97579,3e-05,2.9278]
[1778269938215,32.39,80123.53,0.0,-0.97582,3e-05,2.92494]
[1778269945265,32.38,80126.48,0.0,-0.97572,3e-05,2.93455]
[1778269950299,32.38,80126.28,0.0,-0.97573,3e-05,2.93331]
[1778269955334,32.38,80124.76,0.0,-0.97582,3e-05,2.92416]
[1778269960369,32.38,80121.33,0.0,-0.97594,3e-05,2.91179]
[1778269961376,32.38,80128.89,0.0,-0.97568,3e-05,2.93815]
[1778269962383,32.38,80136.46,0.0,-0.97542,3e-05,2.96469]
[1778269967418,32.38,80133.65,0.0,-0.97553,3e-05,2.95408]
[1778269972453,32.38,80132.56,0.0,-0.97557,3e-05,2.9496]
[1778269976482,32.37,80122.24,0.0,-0.97593,3e-05,2.91293]
[1778269977488,32.37,80117.28,0.0,-0.9761,3e-05,2.89558]
[1778269978495,32.37,80119.11,0.0,-0.97603,3e-05,2.90192]
[1778269983530,32.37,80119.39,0.0,-0.97603,3e-05,2.90268]
[1778269990584,32.37,80118.65,0.0,-0.97606,3e-05,2.89975]
[1778269992325,32.37,80113.55,0.0,-0.97623,3e-05,2.88194]
[1778269997630,32.37,80108.87,0.0,-0.97639,3e-05,2.86566]
[1778270003674,32.37,80109.64,0.0,-0.97636,3e-05,2.86831]
[1778270008707,32.37,80110.26,0.0,-0.97634,3e-05,2.87042]
[1778270013742,32.37,80110.95,0.0,-0.97634,3e-05,2.86947]
[1778270018777,32.37,80110.98,0.0,-0.97634,3e-05,2.86955]
[1778270024819,32.37,80111.74,0.0,-0.97632,3e-05,2.87214]
[1778270029854,32.37,80111.11,0.0,-0.97634,3e-05,2.86992]
[1778270034889,32.37,80111.06,0.0,-0.97634,3e-05,2.8697]
[1778270039924,32.37,80116.26,0.0,-0.97617,3e-05,2.88763]
[1778270041939,32.37,80121.32,0.0,-0.976,3e-05,2.90512]
[1778270046973,32.37,80121.87,0.0,-0.97598,3e-05,2.90667]
[1778270052025,32.37,80123.92,0.0,-0.97592,3e-05,2.91348]
[1778270054028,32.37,80118.66,0.0,-0.9761,3e-05,2.89499]
[1778270055035,32.37,80122.16,0.0,-0.97598,3e-05,2.90713]
[1778270057050,32.37,80123.43,0.0,-0.97594,3e-05,2.91142]
[1778270062084,32.37,80122.1,0.0,-0.97598,3e-05,2.90642]
[1778270067119,32.37,80121.38,0.0,-0.97601,3e-05,2.90358]
[1778270072156,32.36,80121.42,0.0,-0.97604,3e-05,2.90008]
[1778270077190,32.36,80120.5,0.0,-0.97607,3e-05,2.89659]
[1778270082224,32.36,80120.46,0.0,-0.97608,3e-05,2.89618]
[1778270087260,32.36,80120.22,0.0,-0.97609,3e-05,2.89504]
[1778270092295,32.36,80121.37,0.0,-0.97605,3e-05,2.89879]
[1778270097331,32.36,80120.45,0.0,-0.97609,3e-05,2.89528]
[1778270102366,32.36,80118.97,0.0,-0.97614,3e-05,2.8899]
[1778270107401,32.36,80115.28,0.0,-0.97626,3e-05,2.87697]
[1778270112436,32.36,80115.48,0.0,-0.97626,3e-05,2.8776]
[1778270117471,32.36,80117.76,0.0,-0.97618,3e-05,2.88537]
[1778270122506,32.36,80117.97,0.0,-0.97618,3e-05,2.88596]
[1778270127541,32.36,80116.04,0.0,-0.97624,3e-05,2.87916]
[1778270132577,32.36,80105.26,0.0,-0.97663,3e-05,2.83874]
[1778270134591,32.36,80095.64,0.0,-0.97695,3e-05,2.80606]
[1778270135597,32.36,80090.06,0.0,-0.97713,3e-05,2.78726]
[1778270141640,32.36,80089.19,0.0,-0.97715,3e-05,2.78504]
[1778270145671,32.36,80083.84,0.0,-0.97732,3e-05,2.76743]
[1778270146675,32.36,80080.6,0.0,-0.97742,3e-05,2.75668]
[1778270150703,32.36,80076.61,0.0,-0.97754,3e-05,2.74396]
[1778270156745,32.37,80079.62,0.0,-0.97744,3e-05,2.75507]
[1778270161779,32.37,80079.53,0.0,-0.97743,3e-05,2.75559]
[1778270166814,32.37,80076.76,0.0,-0.97751,3e-05,2.7472]
[1778270171853,32.38,80076.41,0.0,-0.97751,3e-05,2.74705]
[1778270173667,32.38,80071.2,0.0,-0.97768,3e-05,2.73008]
[1778270174888,32.38,80067.5,0.0,-0.97779,3e-05,2.71802]
[1778270176889,32.38,80066.97,0.0,-0.9778,3e-05,2.7168]
[1778270181924,32.38,80068.38,0.0,-0.97775,3e-05,2.72281]
[1778270186959,32.39,80068.34,0.0,-0.97773,3e-05,2.72401]
[1778270191995,32.39,80067.3,0.0,-0.97778,3e-05,2.71876]
[1778270197029,32.39,80067.76,0.0,-0.97775,3e-05,2.7217]
[1778270199043,32.4,80059.92,0.0,-0.97799,3e-05,2.69635]
[1778270204077,32.4,80064.36,0.0,-0.97784,3e-05,2.71259]
[1778270209114,32.41,80066.18,0.0,-0.97776,3e-05,2.72013]
[1778270214149,32.41,80066.37,0.0,-0.97774,3e-05,2.72224]
[1778270219185,32.41,80067.92,0.0,-0.97768,3e-05,2.72884]
[1778270223212,32.42,80074.73,0.0,-0.97745,3e-05,2.75268]
[1778270229254,32.42,80073.76,0.0,-0.97747,3e-05,2.75091]
[1778270234289,32.43,80073.76,0.0,-0.97746,3e-05,2.75215]
[1778270240331,32.43,80073.75,0.0,-0.97744,3e-05,2.75359]
[1778270242345,32.43,80082.04,0.0,-0.97717,3e-05,2.7819]
[1778270243354,32.43,80082.37,0.0,-0.97716,3e-05,2.78321]
[1778270247390,32.43,80094.53,0.0,-0.97675,3e-05,2.82517]
[1778270248396,32.43,80103.41,0.0,-0.97646,3e-05,2.85568]
[1778270249404,32.43,80104.42,0.0,-0.97642,3e-05,2.85926]
[1778270252425,32.43,80098.64,0.0,-0.97664,3e-05,2.83633]
[1778270257461,32.44,80103.32,0.0,-0.97648,3e-05,2.85263]
[1778270262496,32.44,80102.69,0.0,-0.9765,3e-05,2.85057]
[1778270267531,32.44,80102.31,0.0,-0.97651,3e-05,2.8493]
[1778270272566,32.44,80100.2,0.0,-0.97658,3e-05,2.84206]
[1778270277601,32.44,80099.53,0.0,-0.9766,3e-05,2.83972]
[1778270282636,32.44,80098.98,0.0,-0.97662,3e-05,2.83781]
[1778270285658,32.44,80105.2,0.0,-0.97642,3e-05,2.85907]
[1778270288685,32.43,80110.29,0.0,-0.97625,3e-05,2.87643]
[1778270293716,32.43,80111.7,0.0,-0.97621,3e-05,2.88088]
[1778270298751,32.43,80110.81,0.0,-0.97624,3e-05,2.87738]
[1778270303785,32.43,80110.3,0.0,-0.97626,3e-05,2.8752]
[1778270308820,32.43,80112.7,0.0,-0.97618,3e-05,2.88306]
[1778270313856,32.43,80113.04,0.0,-0.9762,3e-05,2.8805]
[1778270318891,32.43,80115.32,0.0,-0.97613,3e-05,2.888]
[1778270324737,32.43,80116.36,0.0,-0.9761,3e-05,2.89112]
[1778270329971,32.43,80118.98,0.0,-0.97602,3e-05,2.8998]
[1778270331985,32.42,80125.21,0.0,-0.97581,3e-05,2.92135]
[1778270337024,32.42,80121.26,0.0,-0.97595,3e-05,2.90697]
[1778270342059,32.42,80115.0,0.0,-0.97616,3e-05,2.88478]
[1778270347094,32.42,80120.94,0.0,-0.97596,3e-05,2.9051]
[1778270352129,32.42,80122.48,0.0,-0.97592,3e-05,2.91005]
[1778270354143,32.42,80114.34,0.0,-0.97619,3e-05,2.88161]
[1778270356161,32.42,80112.47,0.0,-0.97626,3e-05,2.87508]
[1778270360202,32.42,80106.93,0.0,-0.97644,3e-05,2.85592]
[1778270365222,32.42,80104.78,0.0,-0.97651,3e-05,2.84855]
[1778270370270,32.42,80099.95,0.0,-0.97667,3e-05,2.83206]
[1778270371274,32.42,80094.71,0.0,-0.97687,3e-05,2.81095]
[1778270372281,32.42,80096.23,0.0,-0.97682,3e-05,2.81618]
[1778270377317,32.42,80091.34,0.0,-0.97698,3e-05,2.79984]
[1778270379331,32.42,80090.22,0.0,-0.97701,3e-05,2.7962]
[1778270381346,32.42,80108.17,0.0,-0.97642,3e-05,2.85762]
[1778270382353,32.42,80135.84,0.0,-0.97548,3e-05,2.95402]
[1778270383366,32.42,80142.05,0.0,-0.97527,3e-05,2.9758]
[1778270384367,32.42,80148.23,0.0,-0.97505,4e-05,2.99756]
[1778270385374,32.42,80155.53,0.0,-0.9748,4e-05,3.02341]
[1778270386384,32.42,80158.13,0.0,-0.97471,4e-05,3.03244]
[1778270389401,32.42,80164.42,0.0,-0.9745,4e-05,3.05416]
[1778270394436,32.41,80159.84,0.0,-0.97468,4e-05,3.03591]
[1778270396450,32.41,80164.59,0.0,-0.97451,4e-05,3.05245]
[1778270398471,32.41,80171.9,0.0,-0.97426,4e-05,3.07828]
[1778270400487,32.41,80173.17,0.0,-0.97422,4e-05,3.08215]
[1778270405516,32.4,80180.41,0.0,-0.97398,4e-05,3.1067]
[1778270410548,32.39,80179.32,0.0,-0.97404,4e-05,3.10071]
[1778270412563,32.39,80172.41,0.0,-0.97429,4e-05,3.07476]
[1778270415591,32.39,80178.11,0.0,-0.9741,4e-05,3.09448]
[1778270418604,32.39,80171.42,0.0,-0.97435,4e-05,3.06902]
[1778270420619,32.38,80170.06,0.0,-0.97441,4e-05,3.06342]
[1778270425655,32.38,80166.94,0.0,-0.97453,4e-05,3.05047]
[1778270427670,32.38,80172.61,0.0,-0.97434,4e-05,3.07041]
[1778270429683,32.38,80173.24,0.0,-0.97432,4e-05,3.07204]
[1778270432707,32.37,80165.51,0.0,-0.97463,4e-05,3.03966]
[1778270434721,32.37,80164.56,0.0,-0.97467,4e-05,3.03572]
[1778270439756,32.37,80165.07,0.0,-0.97467,4e-05,3.03635]
[1778270444792,32.37,80166.07,0.0,-0.97464,4e-05,3.03879]
[1778270449827,32.36,80165.43,0.0,-0.97468,4e-05,3.03536]
[1778270452847,32.36,80158.96,0.0,-0.97491,4e-05,3.01144]
[1778270453854,32.36,80153.3,0.0,-0.97511,4e-05,2.99101]
[1778270454861,32.36,80148.48,0.0,-0.97528,3e-05,2.9737]
[1778270459898,32.36,80152.52,0.0,-0.97515,3e-05,2.98722]
[1778270464931,32.36,80150.6,0.0,-0.97522,3e-05,2.97977]
[1778270469966,32.35,80149.88,0.0,-0.97526,3e-05,2.97633]
[1778270475001,32.35,80148.34,0.0,-0.97532,3e-05,2.97012]
[1778270480037,32.34,80148.64,0.0,-0.97535,3e-05,2.96674]
[1778270485863,32.32,80154.88,0.0,-0.9752,3e-05,2.98242]
[1778270489100,32.3,80161.97,0.0,-0.97501,4e-05,3.00185]
[1778270491114,32.29,80167.06,0.0,-0.97489,4e-05,3.01315]
[1778270492121,32.29,80161.78,0.0,-0.9751,4e-05,2.99228]
[1778270493127,32.29,80159.9,0.0,-0.97518,4e-05,2.98405]
[1778270498163,32.27,80163.26,0.0,-0.97513,4e-05,2.98899]
[1778270503198,32.26,80163.65,0.0,-0.97514,4e-05,2.98848]
[1778270508234,32.26,80165.38,0.0,-0.97508,4e-05,2.994]
[1778270513269,32.25,80166.88,0.0,-0.97506,4e-05,2.99613]
[1778270518304,32.24,80171.53,0.0,-0.97492,4e-05,3.01078]
[1778270520319,32.24,80176.39,0.0,-0.97475,4e-05,3.02796]
[1778270525353,32.24,80175.03,0.0,-0.9748,4e-05,3.02217]
[1778270528375,32.24,80175.95,0.0,-0.97478,4e-05,3.02489]
[1778270533410,32.24,80174.66,0.0,-0.97483,4e-05,3.01922]
[1778270538445,32.23,80174.85,0.0,-0.97484,4e-05,3.01885]
[1778270543480,32.23,80175.81,0.0,-0.97481,4e-05,3.02122]
[1778270545494,32.22,80184.32,0.0,-0.97456,4e-05,3.04718]
[1778270548516,32.19,80184.81,0.0,-0.97462,4e-05,3.04082]
[1778270553554,32.16,80174.24,0.0,-0.97515,4e-05,2.98638]
[1778270554573,32.16,80169.49,0.0,-0.97532,4e-05,2.9692]
[1778270557583,32.16,80174.69,0.0,-0.97514,4e-05,2.98728]
[1778270562619,32.15,80173.92,0.0,-0.9752,4e-05,2.98182]
[1778270567653,32.15,80172.79,0.0,-0.97525,4e-05,2.97686]
[1778270572692,32.14,80172.53,0.0,-0.97526,4e-05,2.97503]
[1778270577725,32.14,80173.26,0.0,-0.97525,4e-05,2.97675]
[1778270582763,32.14,80175.2,0.0,-0.97519,4e-05,2.98278]
[1778270587795,32.12,80176.23,0.0,-0.97523,4e-05,2.97857]
[1778270592829,32.11,80176.35,0.0,-0.97525,4e-05,2.9764]
[1778270597865,32.11,80174.03,0.0,-0.97534,4e-05,2.9672]
[1778270600890,32.11,80173.76,0.0,-0.97536,4e-05,2.96577]
[1778270603907,32.11,80174.47,0.0,-0.97534,4e-05,2.9678]
[1778270608942,32.1,80175.05,0.0,-0.97533,4e-05,2.96901]
[1778270613977,32.1,80172.45,0.0,-0.97545,3e-05,2.95551]
[1778270615994,32.1,80161.98,0.0,-0.97582,3e-05,2.91806]
[1778270618005,32.1,80160.36,0.0,-0.97588,3e-05,2.91212]
[1778270623040,32.1,80161.09,0.0,-0.97585,3e-05,2.91433]
[1778270628079,32.1,80160.37,0.0,-0.97588,3e-05,2.91135]
[1778270631096,32.1,80152.16,0.0,-0.97617,3e-05,2.88234]
[1778270636132,32.1,80161.3,0.0,-0.97586,3e-05,2.91423]
[1778270643181,32.09,80166.7,0.0,-0.97568,3e-05,2.93258]
[1778270649222,32.09,80166.97,0.0,-0.97567,3e-05,2.93282]
[1778270654257,32.09,80162.48,0.0,-0.97583,3e-05,2.91635]
[1778270657073,32.09,80160.34,0.0,-0.97591,3e-05,2.90863]
[1778270662313,32.09,80161.54,0.0,-0.97587,3e-05,2.91236]
[1778270671378,32.09,80162.03,0.0,-0.97589,3e-05,2.90997]
[1778270677213,32.08,80165.82,0.0,-0.97577,3e-05,2.92283]
[1778270682453,32.08,80169.91,0.0,-0.97563,3e-05,2.9368]
[1778270687489,32.08,80165.88,0.0,-0.97577,3e-05,2.92197]
[1778270692523,32.08,80166.63,0.0,-0.97575,3e-05,2.92416]
[1778270697559,32.08,80167.47,0.0,-0.97573,3e-05,2.92665]
[1778270702595,32.07,80168.06,0.0,-0.97575,3e-05,2.92481]
[1778270707629,32.07,80168.7,0.0,-0.97573,3e-05,2.92664]
[1778270712666,32.07,80169.96,0.0,-0.97569,3e-05,2.93065]
[1778270718708,32.06,80169.7,0.0,-0.9757,3e-05,2.92922]
[1778270723741,32.06,80169.63,0.0,-0.97571,3e-05,2.92857]
[1778270728776,32.06,80170.12,0.0,-0.97571,3e-05,2.9286]
[1778270731843,32.05,80164.75,0.0,-0.97594,3e-05,2.90446]
[1778270736885,32.05,80163.5,0.0,-0.976,3e-05,2.89817]
[1778270741920,32.04,80159.68,0.0,-0.97615,3e-05,2.88332]
[1778270746956,32.04,80156.99,0.0,-0.97624,3e-05,2.87353]
[1778270751989,32.04,80157.27,0.0,-0.97623,3e-05,2.87449]
[1778270758032,32.04,80156.18,0.0,-0.97627,3e-05,2.87065]
[1778270763068,32.04,80157.75,0.0,-0.97622,3e-05,2.87613]
[1778270768102,32.04,80156.53,0.0,-0.97626,3e-05,2.8718]
[1778270773138,32.04,80156.0,0.0,-0.97628,3e-05,2.86988]
[1778270775151,32.04,80163.05,0.0,-0.97604,3e-05,2.89429]
[1778270777166,32.04,80164.78,0.0,-0.97599,3e-05,2.89927]
[1778270782200,32.03,80165.35,0.0,-0.976,3e-05,2.89833]
[1778270787999,32.02,80165.77,0.0,-0.97602,3e-05,2.8965]
[1778270793276,32.02,80164.57,0.0,-0.97609,3e-05,2.88865]
[1778270798313,32.02,80165.52,0.0,-0.97606,3e-05,2.89177]
[1778270803347,32.02,80166.5,0.0,-0.97603,3e-05,2.89497]
[1778270808383,32.02,80167.17,0.0,-0.97601,3e-05,2.89709]
[1778270815432,32.02,80168.33,0.0,-0.97597,3e-05,2.9008]
[1778270820467,32.02,80169.78,0.0,-0.97592,3e-05,2.90564]
[1778270826509,32.01,80167.08,0.0,-0.97602,3e-05,2.89578]
[1778270831544,32.01,80167.8,0.0,-0.976,3e-05,2.89805]
[1778270836579,32.01,80168.59,0.0,-0.97597,3e-05,2.90055]
[1778270841614,32.01,80168.57,0.0,-0.97598,3e-05,2.90022]
[1778270845645,32.01,80163.56,0.0,-0.97615,3e-05,2.8824]
[1778270847656,32.01,80155.05,0.0,-0.97644,3e-05,2.85263]
[1778270849670,32.01,80152.96,0.0,-0.97651,3e-05,2.84543]
[1778270854705,32.01,80152.02,0.0,-0.97656,3e-05,2.83913]
[1778270859740,32.01,80151.86,0.0,-0.97657,3e-05,2.83892]
[1778270864775,32.02,80151.77,0.0,-0.97657,3e-05,2.83897]
[1778270870817,32.02,80151.33,0.0,-0.97658,3e-05,2.83793]
[1778270875853,32.02,80153.42,0.0,-0.9765,3e-05,2.8456]
[1778270881895,32.02,80152.0,0.0,-0.97655,3e-05,2.84106]
[1778270886928,32.02,80151.98,0.0,-0.97654,3e-05,2.84125]
[1778270894985,32.02,80151.45,0.0,-0.97656,3e-05,2.83973]
[1778270900020,32.02,80149.77,0.0,-0.97661,3e-05,2.83406]
[1778270906062,32.02,80149.57,0.0,-0.97662,3e-05,2.83353]
[1778270911097,32.02,80148.5,0.0,-0.97668,3e-05,2.82669]
[1778270912104,32.02,80154.01,0.0,-0.97649,3e-05,2.84584]
[1778270913111,32.02,80162.7,0.0,-0.9762,3e-05,2.87619]
[1778270914118,32.02,80164.26,0.0,-0.97614,3e-05,2.88162]
[1778270919160,32.02,80166.29,0.0,-0.97608,3e-05,2.88855]
[1778270924189,32.02,80169.53,0.0,-0.97597,3e-05,2.89968]
[1778270929225,32.02,80170.63,0.0,-0.97593,3e-05,2.90325]
[1778270934260,32.02,80172.89,0.0,-0.97586,3e-05,2.91091]
[1778270937288,32.02,80177.81,0.0,-0.9757,3e-05,2.92722]
[1778270942323,32.0,80182.21,0.0,-0.97559,3e-05,2.93811]
[1778270947352,31.99,80181.18,0.0,-0.97568,3e-05,2.92962]
[1778270952388,31.98,80181.19,0.0,-0.97572,3e-05,2.92533]
[1778270957423,31.97,80182.89,0.0,-0.97569,3e-05,2.92882]
[1778270962458,31.97,80182.91,0.0,-0.9757,3e-05,2.92778]
[1778270967493,31.97,80183.41,0.0,-0.97568,3e-05,2.92921]
[1778270972530,31.96,80182.83,0.0,-0.97573,3e-05,2.92345]
[1778270977570,31.96,80180.9,0.0,-0.97581,3e-05,2.91596]
[1778270982601,31.96,80180.04,0.0,-0.97586,3e-05,2.91071]
[1778270987636,31.95,80183.12,0.0,-0.97577,3e-05,2.91969]
[1778270992671,31.95,80174.89,0.0,-0.97606,3e-05,2.88953]
[1778270993678,31.95,80169.59,0.0,-0.97625,3e-05,2.87091]
[1778270995692,31.95,80167.59,0.0,-0.97631,3e-05,2.86461]
[1778271001737,31.95,80168.12,0.0,-0.97627,3e-05,2.86788]
[1778271003749,31.96,80175.26,0.0,-0.97603,3e-05,2.89322]
[1778271004756,31.96,80183.61,0.0,-0.97574,3e-05,2.92277]
[1778271005763,31.95,80184.21,0.0,-0.97572,3e-05,2.92482]
[1778271010798,31.95,80187.88,0.0,-0.97559,3e-05,2.93751]
[1778271016841,31.95,80188.48,0.0,-0.97558,3e-05,2.93914]
[1778271017849,31.95,80193.86,0.0,-0.97539,4e-05,2.9583]
[1778271019863,31.95,80197.21,0.0,-0.9753,4e-05,2.96802]
[1778271024899,31.93,80201.57,0.0,-0.97519,4e-05,2.97877]
[1778271026913,31.93,80204.91,0.0,-0.97507,4e-05,2.99054]
[1778271031948,31.93,80205.25,0.0,-0.9751,4e-05,2.98757]
[1778271037989,31.93,80205.67,0.0,-0.97509,4e-05,2.98815]
[1778271043035,31.92,80202.73,0.0,-0.9752,4e-05,2.9768]
[1778271048072,31.92,80205.9,0.0,-0.9751,4e-05,2.98754]
[1778271053107,31.92,80206.18,0.0,-0.9751,4e-05,2.98778]
[1778271060158,31.92,80208.23,0.0,-0.97503,4e-05,2.99412]
[1778271065196,31.92,80208.21,0.0,-0.97504,4e-05,2.99327]
[1778271070227,31.91,80207.88,0.0,-0.97506,4e-05,2.99132]
[1778271075262,31.91,80208.01,0.0,-0.97506,4e-05,2.99107]
[1778271080297,31.91,80208.77,0.0,-0.97504,4e-05,2.99309]
[1778271085332,31.91,80209.75,0.0,-0.97502,4e-05,2.99587]
[1778271090367,31.9,80210.37,0.0,-0.975,4e-05,2.99734]
[1778271095402,31.9,80210.74,0.0,-0.97502,4e-05,2.99447]
[1778271100439,31.9,80207.95,0.0,-0.97513,4e-05,2.9836]
[1778271102454,31.9,80203.42,0.0,-0.97529,4e-05,2.96699]
[1778271107499,31.9,80203.83,0.0,-0.97529,4e-05,2.96789]
[1778271112534,31.9,80203.95,0.0,-0.97529,4e-05,2.96775]
[1778271117569,31.89,80204.48,0.0,-0.97528,4e-05,2.96897]
[1778271123611,31.89,80205.1,0.0,-0.97526,4e-05,2.97054]
[1778271128646,31.89,80205.04,0.0,-0.97527,4e-05,2.9698]
[1778271132675,31.89,80210.12,0.0,-0.97509,4e-05,2.98772]
[1778271137711,31.89,80211.59,0.0,-0.97505,4e-05,2.99236]
[1778271142744,31.89,80217.35,0.0,-0.97485,4e-05,3.01257]
[1778271146775,31.88,80221.13,0.0,-0.97475,4e-05,3.02261]
[1778271153821,31.87,80220.78,0.0,-0.9748,4e-05,3.01653]
[1778271156842,31.87,80226.52,0.0,-0.9746,4e-05,3.0369]
[1778271161877,31.87,80224.08,0.0,-0.9747,4e-05,3.02687]
[1778271163891,31.87,80217.18,0.0,-0.97495,4e-05,3.00129]
[1778271164898,31.87,80213.61,0.0,-0.97508,4e-05,2.98816]
[1778271166912,31.87,80210.11,0.0,-0.97521,4e-05,2.97523]
[1778271171947,31.86,80210.17,0.0,-0.97521,4e-05,2.97485]
[1778271180745,31.86,80214.59,0.0,-0.97507,4e-05,2.9897]
[1778271183024,31.86,80220.2,0.0,-0.97487,4e-05,3.00979]
[1778271188060,31.86,80217.54,0.0,-0.97497,4e-05,2.9992]
[1778271193095,31.86,80218.93,0.0,-0.97493,4e-05,3.00344]
[1778271198131,31.85,80218.44,0.0,-0.97496,4e-05,3.00082]
[1778271203165,31.85,80217.63,0.0,-0.97499,4e-05,2.99703]
[1778271208201,31.85,80217.34,0.0,-0.97501,4e-05,2.99516]
[1778271213235,31.85,80216.95,0.0,-0.97506,4e-05,2.98952]
[1778271219277,31.84,80217.05,0.0,-0.97507,4e-05,2.98896]
[1778271224312,31.84,80217.52,0.0,-0.97506,4e-05,2.98989]
[1778271230354,31.84,80218.36,0.0,-0.97504,4e-05,2.992]
[1778271235389,31.84,80217.0,0.0,-0.97509,4e-05,2.9863]
[1778271240427,31.83,80216.7,0.0,-0.97511,4e-05,2.98451]
[1778271246467,31.83,80215.81,0.0,-0.97515,4e-05,2.98046]
[1778271251502,31.83,80214.34,0.0,-0.97521,4e-05,2.97451]
[1778271256538,31.83,80214.43,0.0,-0.97521,4e-05,2.97421]
[1778271261573,31.83,80213.48,0.0,-0.97525,4e-05,2.97017]
[1778271266607,31.83,80213.95,0.0,-0.97524,4e-05,2.97128]
[1778271271642,31.82,80214.48,0.0,-0.97526,4e-05,2.96919]
[1778271276677,31.82,80216.46,0.0,-0.97519,4e-05,2.97575]
[1778271281713,31.82,80218.71,0.0,-0.97512,4e-05,2.98327]
[1778271287759,31.82,80219.09,0.0,-0.97511,4e-05,2.9837]
[1778271292792,31.82,80219.33,0.0,-0.97511,4e-05,2.98399]
[1778271297827,31.81,80219.49,0.0,-0.97511,4e-05,2.9837]
[1778271303869,31.81,80219.17,0.0,-0.97513,4e-05,2.98172]
[1778271308904,31.81,80217.95,0.0,-0.97518,4e-05,2.97665]
[1778271313939,31.81,80218.04,0.0,-0.97519,4e-05,2.97637]
[1778271319981,31.81,80219.11,0.0,-0.97516,4e-05,2.97952]
[1778271325022,31.8,80217.52,0.0,-0.97522,4e-05,2.97317]
[1778271330051,31.8,80216.16,0.0,-0.97527,4e-05,2.96774]
[1778271336093,31.8,80216.2,0.0,-0.9753,4e-05,2.96393]
[1778271341934,31.8,80216.49,0.0,-0.9753,4e-05,2.96444]
[1778271348177,31.8,80216.22,0.0,-0.97531,4e-05,2.96293]
[1778271353211,31.8,80213.34,0.0,-0.97542,4e-05,2.95214]
[1778271359254,31.8,80217.06,0.0,-0.97529,4e-05,2.96509]
[1778271364290,31.8,80218.04,0.0,-0.97526,4e-05,2.96817]
[1778271370332,31.79,80218.47,0.0,-0.97525,4e-05,2.96915]
[1778271375367,31.79,80219.17,0.0,-0.97523,4e-05,2.97121]
[1778271378388,31.79,80224.46,0.0,-0.97505,4e-05,2.99008]
[1778271383426,31.79,80225.96,0.0,-0.975,4e-05,2.99488]
[1778271388461,31.78,80229.27,0.0,-0.9749,4e-05,3.00502]
[1778271390475,31.78,80232.41,0.0,-0.9748,4e-05,3.01475]
[1778271391482,31.78,80238.21,0.0,-0.97462,4e-05,3.03242]
[1778271392284,31.78,80239.73,0.0,-0.97457,4e-05,3.03779]
[1778271397529,31.76,80245.05,0.0,-0.97442,4e-05,3.05239]
[1778271402564,31.76,80244.57,0.0,-0.97445,4e-05,3.0494]
[1778271407600,31.76,80245.64,0.0,-0.97443,4e-05,3.05213]
[1778271415655,31.75,80248.18,0.0,-0.97435,4e-05,3.05949]
[1778271421697,31.75,80250.29,0.0,-0.97429,4e-05,3.06573]
[1778271426732,31.74,80251.12,0.0,-0.97428,4e-05,3.06747]
[1778271432775,31.74,80251.39,0.0,-0.97428,4e-05,3.06686]
[1778271437810,31.74,80247.44,0.0,-0.97444,4e-05,3.05094]
[1778271442846,31.73,80246.67,0.0,-0.97448,4e-05,3.04693]
[1778271446873,31.73,80236.19,0.0,-0.97487,4e-05,3.00749]
[1778271447880,31.73,80230.22,0.0,-0.97509,4e-05,2.98555]
[1778271448888,31.73,80228.06,0.0,-0.97516,4e-05,2.97758]
[1778271450900,31.73,80222.76,0.0,-0.97535,4e-05,2.95819]
[1778271452916,31.73,80216.83,0.0,-0.97559,4e-05,2.93333]
[1778271454928,31.73,80210.24,0.0,-0.97582,3e-05,2.90959]
[1778271459963,31.73,80211.96,0.0,-0.97575,4e-05,2.91716]
[1778271465000,31.74,80210.95,0.0,-0.97577,4e-05,2.91489]
[1778271470035,31.74,80210.28,0.0,-0.97579,4e-05,2.91274]
[1778271474063,31.74,80203.0,0.0,-0.97605,3e-05,2.88702]
[1778271476092,31.74,80201.23,0.0,-0.9761,3e-05,2.88093]
[1778271481128,31.74,80200.28,0.0,-0.97613,3e-05,2.87806]
[1778271486163,31.74,80198.72,0.0,-0.97618,3e-05,2.87302]
[1778271491198,31.74,80197.19,0.0,-0.97623,3e-05,2.86809]
[1778271496234,31.74,80197.33,0.0,-0.97622,3e-05,2.86907]
[1778271501269,31.75,80202.22,0.0,-0.97605,3e-05,2.8868]
[1778271506304,31.75,80203.17,0.0,-0.97601,3e-05,2.89053]
[1778271511339,31.75,80203.91,0.0,-0.97601,3e-05,2.89023]
[1778271516375,31.75,80201.01,0.0,-0.9761,3e-05,2.8804]
[1778271521410,31.75,80201.85,0.0,-0.97607,3e-05,2.88393]
[1778271526445,31.75,80202.51,0.0,-0.97604,3e-05,2.88679]
[1778271531479,31.75,80206.02,0.0,-0.97591,3e-05,2.89975]
[1778271537521,31.75,80208.48,0.0,-0.97582,3e-05,2.90904]
[1778271542557,31.76,80210.76,0.0,-0.97574,4e-05,2.91759]
[1778271547591,31.76,80211.88,0.0,-0.9757,4e-05,2.92195]
[1778271552626,31.76,80210.08,0.0,-0.97576,4e-05,2.91586]
[1778271557662,31.76,80211.44,0.0,-0.9757,4e-05,2.92114]
[1778271562697,31.76,80213.99,0.0,-0.97561,4e-05,2.93065]
[1778271567732,31.76,80214.35,0.0,-0.9756,4e-05,2.93227]
[1778271572767,31.76,80215.1,0.0,-0.97559,4e-05,2.93191]
[1778271577802,31.76,80215.39,0.0,-0.97558,4e-05,2.9333]
[1778271582837,31.76,80217.04,0.0,-0.97552,4e-05,2.93957]
[1778271588879,31.76,80217.43,0.0,-0.9755,4e-05,2.94134]
[1778271593915,31.77,80217.19,0.0,-0.97551,4e-05,2.94076]
[1778271599957,31.77,80216.38,0.0,-0.97553,4e-05,2.9382]
[1778271602979,31.77,80206.68,0.0,-0.97587,3e-05,2.90368]
[1778271603987,31.77,80206.68,0.0,-0.97587,3e-05,2.9038]
[1778271608018,31.77,80219.43,0.0,-0.97541,4e-05,2.94993]
[1778271609025,31.77,80221.98,0.0,-0.97532,4e-05,2.95915]
[1778271614058,31.77,80221.26,0.0,-0.97535,4e-05,2.95658]
[1778271619094,31.77,80220.59,0.0,-0.97537,4e-05,2.95417]
[1778271624128,31.77,80208.34,0.0,-0.9758,3e-05,2.91023]
[1778271625136,31.77,80207.9,0.0,-0.97582,3e-05,2.90873]
[1778271629166,31.77,80195.72,0.0,-0.97624,3e-05,2.8658]
[1778271630174,31.77,80190.65,0.0,-0.97641,3e-05,2.84807]
[1778271631180,31.77,80198.36,0.0,-0.97617,3e-05,2.87207]
[1778271632189,31.77,80202.78,0.0,-0.97602,3e-05,2.88791]
[1778271637223,31.77,80200.52,0.0,-0.97609,3e-05,2.88035]
[1778271642258,31.77,80199.78,0.0,-0.97611,3e-05,2.8782]
[1778271647293,31.77,80199.74,0.0,-0.97611,3e-05,2.87852]
[1778271652328,31.78,80201.75,0.0,-0.97603,3e-05,2.88601]
[1778271657363,31.78,80202.47,0.0,-0.97601,3e-05,2.88889]
[1778271662414,31.78,80203.89,0.0,-0.97595,3e-05,2.89419]
[1778271669448,31.78,80205.48,0.0,-0.97589,3e-05,2.90031]
[1778271674490,31.78,80208.1,0.0,-0.9758,3e-05,2.90992]
[1778271675493,31.78,80215.59,0.0,-0.97554,4e-05,2.93678]
[1778271676502,31.78,80222.7,0.0,-0.97529,4e-05,2.96241]
[1778271677505,31.78,80227.04,0.0,-0.97513,4e-05,2.97809]
[1778271681533,31.78,80235.87,0.0,-0.97482,4e-05,3.01001]
[1778271682540,31.78,80238.86,0.0,-0.97471,4e-05,3.02084]
[1778271687574,31.78,80239.1,0.0,-0.97471,4e-05,3.02097]
[1778271692610,31.77,80239.12,0.0,-0.97474,4e-05,3.01684]
[1778271694624,31.77,80246.87,0.0,-0.97446,4e-05,3.04501]
[1778271695631,31.77,80254.12,0.0,-0.9742,4e-05,3.07165]
[1778271696638,31.77,80257.11,0.0,-0.97409,4e-05,3.08252]
[1778271698652,31.77,80259.2,0.0,-0.97402,4e-05,3.08976]
[1778271701673,31.77,80265.58,0.0,-0.97379,4e-05,3.11275]
[1778271703688,31.77,80266.56,0.0,-0.97376,4e-05,3.11577]
[1778271708722,31.76,80265.38,0.0,-0.97382,4e-05,3.10971]
[1778271713757,31.76,80263.3,0.0,-0.97391,4e-05,3.10032]
[1778271718796,31.75,80259.58,0.0,-0.97407,4e-05,3.08493]
[1778271723831,31.75,80259.16,0.0,-0.9741,4e-05,3.08194]
[1778271728867,31.75,80259.01,0.0,-0.97412,4e-05,3.07997]
[1778271731887,31.74,80253.87,0.0,-0.97431,4e-05,3.06005]
[1778271736922,31.74,80252.34,0.0,-0.97438,4e-05,3.05315]
[1778271742964,31.74,80252.8,0.0,-0.97438,4e-05,3.05342]
[1778271751020,31.73,80257.0,0.0,-0.97427,4e-05,3.06351]
[1778271759076,31.73,80254.27,0.0,-0.97439,4e-05,3.05146]
[1778271764111,31.72,80253.43,0.0,-0.97444,4e-05,3.04718]
[1778271769146,31.72,80252.85,0.0,-0.97447,4e-05,3.04388]
[1778271775191,31.72,80251.63,0.0,-0.97453,4e-05,3.03799]
[1778271780224,31.71,80250.67,0.0,-0.97457,4e-05,3.03333]
[1778271783245,31.71,80245.39,0.0,-0.97477,4e-05,3.01324]
[1778271784252,31.71,80244.76,0.0,-0.9748,4e-05,3.01074]
[1778271786274,31.71,80249.82,0.0,-0.97462,4e-05,3.02896]
[1778271792308,31.71,80251.45,0.0,-0.97457,4e-05,3.0335]
[1778271798350,31.7,80256.87,0.0,-0.97439,4e-05,3.05212]
[1778271803385,31.7,80256.4,0.0,-0.97442,4e-05,3.04914]
[1778271809427,31.69,80255.42,0.0,-0.97447,4e-05,3.04405]
[1778271815349,31.69,80254.38,0.0,-0.97455,4e-05,3.03559]
[1778271820504,31.69,80255.13,0.0,-0.97453,4e-05,3.03698]
[1778271825539,31.68,80254.73,0.0,-0.97456,4e-05,3.03436]
[1778271835489,31.68,80253.78,0.0,-0.97462,4e-05,3.02862]
[1778271841652,31.67,80253.35,0.0,-0.97464,4e-05,3.02573]
[1778271849710,31.67,80252.79,0.0,-0.97468,4e-05,3.02198]
[1778271855752,31.67,80253.48,0.0,-0.97467,4e-05,3.02327]
[1778271860787,31.66,80254.51,0.0,-0.97464,4e-05,3.02599]
[1778271865821,31.66,80254.44,0.0,-0.97466,4e-05,3.02466]
[1778271870857,31.66,80253.69,0.0,-0.97469,4e-05,3.02085]
[1778271875891,31.66,80259.42,0.0,-0.97452,4e-05,3.03752]
[1778271876899,31.65,80259.76,0.0,-0.97451,4e-05,3.03854]
[1778271881934,31.65,80261.35,0.0,-0.97446,4e-05,3.0432]
[1778271890997,31.63,80262.29,0.0,-0.97451,4e-05,3.03841]
[1778271896032,31.63,80266.54,0.0,-0.97437,4e-05,3.05305]
[1778271902074,31.61,80271.06,0.0,-0.97428,4e-05,3.06212]
[1778271907111,31.6,80275.71,0.0,-0.97412,4e-05,3.0783]
[1778271912146,31.6,80279.21,0.0,-0.974,4e-05,3.09018]
[1778271917181,31.6,80280.12,0.0,-0.97398,4e-05,3.09233]
[1778271922216,31.59,80278.59,0.0,-0.97405,4e-05,3.08532]
[1778271927253,31.59,80274.5,0.0,-0.97421,4e-05,3.06874]
[1778271928259,31.59,80264.22,0.0,-0.9746,4e-05,3.03029]
[1778271930273,31.59,80263.52,0.0,-0.97462,4e-05,3.02736]
[1778271935309,31.58,80263.5,0.0,-0.97466,4e-05,3.02301]
[1778271940343,31.58,80262.44,0.0,-0.97471,4e-05,3.01828]
[1778271945378,31.58,80262.91,0.0,-0.9747,4e-05,3.01921]
[1778271951421,31.58,80263.59,0.0,-0.97468,4e-05,3.02075]
[1778271956457,31.58,80263.85,0.0,-0.97468,4e-05,3.02072]
[1778271961490,31.57,80263.83,0.0,-0.97469,4e-05,3.01984]
[1778271966524,31.57,80267.27,0.0,-0.97458,4e-05,3.0317]
[1778271971560,31.57,80267.0,0.0,-0.97459,4e-05,3.02978]
[1778271976599,31.57,80266.12,0.0,-0.97464,4e-05,3.02562]
[1778271981632,31.56,80266.03,0.0,-0.97465,4e-05,3.0244]
[1778271986667,31.56,80265.97,0.0,-0.97466,4e-05,3.0233]
[1778271991702,31.56,80265.77,0.0,-0.9747,4e-05,3.01825]
[1778271996738,31.56,80265.75,0.0,-0.97471,4e-05,3.01733]
[1778272001773,31.55,80274.56,0.0,-0.9744,4e-05,3.04913]
[1778272004794,31.55,80278.3,0.0,-0.97426,4e-05,3.06239]
[1778272009829,31.55,80278.75,0.0,-0.97426,4e-05,3.06284]
[1778272014868,31.55,80280.92,0.0,-0.97419,4e-05,3.06974]
[1778272021916,31.54,80281.71,0.0,-0.97418,4e-05,3.07105]
[1778272024937,31.54,80287.82,0.0,-0.97396,4e-05,3.09329]
[1778272025944,31.54,80291.3,0.0,-0.97383,4e-05,3.10614]
[1778272030979,31.53,80288.86,0.0,-0.97394,4e-05,3.09552]
[1778272036042,31.53,80289.08,0.0,-0.97394,4e-05,3.09496]
[1778272043080,31.53,80289.74,0.0,-0.97394,4e-05,3.09549]
[1778272048116,31.52,80287.12,0.0,-0.97405,4e-05,3.08425]
[1778272053151,31.52,80275.3,0.0,-0.97453,4e-05,3.03532]
[1778272054158,31.52,80268.39,0.0,-0.97478,4e-05,3.00955]
[1778272055165,31.52,80268.36,0.0,-0.97479,4e-05,3.0093]
[1778272065235,31.51,80267.76,0.0,-0.97482,4e-05,3.00572]
[1778272070270,31.51,80264.91,0.0,-0.97493,4e-05,2.99458]
[1778272075313,31.51,80265.26,0.0,-0.97492,4e-05,2.99524]
[1778272080348,31.51,80264.08,0.0,-0.97497,4e-05,2.99029]
[1778272085385,31.51,80264.85,0.0,-0.97495,4e-05,2.99251]
[1778272091425,31.51,80263.26,0.0,-0.97502,4e-05,2.98594]
[1778272096460,31.5,80260.4,0.0,-0.97513,4e-05,2.97486]
[1778272101495,31.5,80259.7,0.0,-0.97516,4e-05,2.97172]
[1778272106530,31.5,80256.39,0.0,-0.97528,4e-05,2.95909]
[1778272111565,31.5,80255.75,0.0,-0.97534,4e-05,2.95287]
[1778272116600,31.5,80255.33,0.0,-0.97536,4e-05,2.95088]
[1778272121635,31.5,80249.38,0.0,-0.97557,4e-05,2.92883]
[1778272122645,31.5,80246.18,0.0,-0.97569,4e-05,2.91717]
[1778272128685,31.5,80245.08,0.0,-0.97573,4e-05,2.9131]
[1778272133719,31.5,80247.73,0.0,-0.97564,4e-05,2.92256]
[1778272138755,31.5,80248.43,0.0,-0.97561,4e-05,2.92498]
[1778272143790,31.5,80248.8,0.0,-0.9756,4e-05,2.92619]
[1778272148825,31.49,80249.51,0.0,-0.97558,4e-05,2.92863]
[1778272155874,31.49,80250.33,0.0,-0.97555,4e-05,2.93139]
[1778272160909,31.49,80254.3,0.0,-0.97541,4e-05,2.94559]
[1778272165944,31.49,80254.35,0.0,-0.97541,4e-05,2.9455]
[1778272170979,31.49,80254.29,0.0,-0.97541,4e-05,2.94501]
[1778272176020,31.49,80254.21,0.0,-0.97545,4e-05,2.94106]
[1778272181052,31.49,80254.04,0.0,-0.97546,4e-05,2.94018]
[1778272186088,31.49,80253.56,0.0,-0.97548,4e-05,2.93818]
[1778272191122,31.49,80252.76,0.0,-0.97551,4e-05,2.93504]
[1778272198173,31.49,80253.42,0.0,-0.97549,4e-05,2.93712]
[1778272203207,31.49,80253.35,0.0,-0.97549,4e-05,2.93663]
[1778272205222,31.49,80239.37,0.0,-0.97599,4e-05,2.88611]
[1778272206229,31.49,80226.31,0.0,-0.97644,3e-05,2.83962]
[1778272207235,31.49,80226.93,0.0,-0.97642,3e-05,2.84194]
[1778272213276,31.49,80227.59,0.0,-0.97639,3e-05,2.84498]
[1778272220327,31.49,80227.21,0.0,-0.97639,3e-05,2.84445]
[1778272225361,31.49,80222.09,0.0,-0.97656,3e-05,2.827]
[1778272230396,31.5,80222.28,0.0,-0.97655,3e-05,2.82843]
[1778272236438,31.5,80222.97,0.0,-0.97654,3e-05,2.82843]
[1778272242480,31.5,80223.1,0.0,-0.97653,3e-05,2.82977]
[1778272248371,31.5,80223.03,0.0,-0.97653,3e-05,2.83039]
[1778272255572,31.51,80223.41,0.0,-0.9765,3e-05,2.83273]
[1778272260606,31.51,80223.72,0.0,-0.97648,3e-05,2.83452]
[1778272262620,31.51,80215.96,0.0,-0.97675,3e-05,2.80747]
[1778272263627,31.51,80211.39,0.0,-0.9769,3e-05,2.79164]
[1778272265641,31.51,80205.46,0.0,-0.9771,3e-05,2.7714]
[1778272270676,31.51,80199.68,0.0,-0.97728,3e-05,2.75256]
[1778272275714,31.52,80197.35,0.0,-0.97735,3e-05,2.74582]
[1778272277726,31.52,80182.23,0.0,-0.97784,3e-05,2.69456]
[1778272278586,31.52,80175.52,0.0,-0.97806,3e-05,2.67215]
[1778272279740,31.52,80175.52,0.0,-0.97805,3e-05,2.67254]
[1778272284775,31.53,80180.42,0.0,-0.97788,3e-05,2.69108]
[1778272289810,31.53,80183.56,0.0,-0.97775,3e-05,2.70395]
[1778272294850,31.54,80184.3,0.0,-0.97773,3e-05,2.70506]
[1778272296864,31.54,80179.41,0.0,-0.97789,3e-05,2.6892]
[1778272301899,31.55,80179.85,0.0,-0.97785,3e-05,2.69267]
[1778272304921,31.55,80174.18,0.0,-0.97803,3e-05,2.67423]
[1778272305927,31.55,80164.98,0.0,-0.97833,3e-05,2.64367]
[1778272306936,31.55,80159.12,0.0,-0.97851,3e-05,2.62499]
[1778272307942,31.55,80157.73,0.0,-0.97854,3e-05,2.62086]
[1778272310963,31.57,80152.31,0.0,-0.97866,3e-05,2.60915]
[1778272315998,31.62,80154.04,0.0,-0.97844,3e-05,2.63132]
[1778272321034,31.63,80156.54,0.0,-0.97834,3e-05,2.64206]
[1778272323050,31.63,80160.98,0.0,-0.97819,3e-05,2.65784]
[1778272327075,31.63,80166.13,0.0,-0.978,3e-05,2.67688]
[1778272328936,31.64,80167.19,0.0,-0.97796,3e-05,2.68125]
[1778272334124,31.64,80166.63,0.0,-0.97796,3e-05,2.68133]
[1778272339160,31.65,80166.75,0.0,-0.97794,3e-05,2.68366]
[1778272344200,31.65,80174.95,0.0,-0.97765,3e-05,2.71341]
[1778272345206,31.65,80179.69,0.0,-0.97749,3e-05,2.72993]
[1778272346214,31.66,80181.79,0.0,-0.97742,3e-05,2.73743]
[1778272350243,31.66,80186.3,0.0,-0.97726,3e-05,2.75408]
[1778272355278,31.66,80188.34,0.0,-0.9772,3e-05,2.7592]
[1778272357291,31.66,80195.62,0.0,-0.97695,3e-05,2.78491]
[1778272360312,31.67,80208.67,0.0,-0.9765,3e-05,2.83115]
[1778272361318,31.67,80212.65,0.0,-0.97636,3e-05,2.84531]
[1778272365347,31.67,80216.33,0.0,-0.97623,3e-05,2.85877]
[1778272370382,31.67,80217.53,0.0,-0.97618,3e-05,2.86347]
[1778272375417,31.67,80217.59,0.0,-0.97618,3e-05,2.86411]
[1778272380455,31.67,80218.46,0.0,-0.97614,3e-05,2.86762]
[1778272385490,31.67,80218.57,0.0,-0.97613,3e-05,2.86842]
[1778272387503,31.67,80227.08,0.0,-0.97584,4e-05,2.89889]
[1778272388509,31.67,80229.51,0.0,-0.97575,4e-05,2.90763]
[1778272393544,31.67,80230.58,0.0,-0.97571,4e-05,2.91154]
[1778272398577,31.67,80229.42,0.0,-0.97575,4e-05,2.90747]
[1778272403613,31.67,80227.48,0.0,-0.97582,4e-05,2.90063]
[1778272408653,31.67,80229.35,0.0,-0.97575,4e-05,2.90744]
[1778272413683,31.67,80228.65,0.0,-0.9758,4e-05,2.90165]
[1778272418718,31.67,80227.94,0.0,-0.97583,4e-05,2.89926]
[1778272423752,31.68,80227.32,0.0,-0.97585,4e-05,2.89724]
[1778272428788,31.68,80226.98,0.0,-0.97586,4e-05,2.89621]
[1778272430803,31.68,80233.74,0.0,-0.97562,4e-05,2.92051]
[1778272432816,31.68,80233.54,0.0,-0.97562,4e-05,2.91977]
[1778272439714,31.68,80234.64,0.0,-0.97559,4e-05,2.92356]
[1778272444900,31.67,80233.58,0.0,-0.97563,4e-05,2.91957]
[1778272449935,31.67,80232.39,0.0,-0.97567,4e-05,2.91506]
[1778272454970,31.67,80230.89,0.0,-0.97572,4e-05,2.90952]
[1778272460008,31.67,80230.55,0.0,-0.97574,4e-05,2.90813]
[1778272465042,31.67,80231.94,0.0,-0.97569,4e-05,2.91292]
[1778272472090,31.67,80230.75,0.0,-0.97576,4e-05,2.90496]
[1778272479996,31.67,80229.3,0.0,-0.97582,4e-05,2.89944]
[1778272486189,31.67,80228.59,0.0,-0.97585,4e-05,2.89665]
[1778272491224,31.67,80228.67,0.0,-0.97584,4e-05,2.89673]
[1778272493238,31.67,80237.06,0.0,-0.97555,4e-05,2.92673]
[1778272495252,31.67,80241.11,0.0,-0.97541,4e-05,2.94114]
[1778272498273,31.67,80246.39,0.0,-0.97522,4e-05,2.95992]
[1778272503309,31.67,80247.78,0.0,-0.97518,4e-05,2.96426]
[1778272508349,31.66,80247.66,0.0,-0.97519,4e-05,2.96316]
[1778272513378,31.66,80244.66,0.0,-0.9753,4e-05,2.95172]
[1778272518413,31.66,80240.69,0.0,-0.97545,4e-05,2.93685]
[1778272520427,31.66,80235.35,0.0,-0.97564,4e-05,2.91749]
[1778272525462,31.66,80233.94,0.0,-0.97569,4e-05,2.91229]
[1778272530497,31.66,80232.82,0.0,-0.97573,4e-05,2.90812]
[1778272536539,31.66,80231.71,0.0,-0.9758,4e-05,2.90057]
[1778272541574,31.66,80230.84,0.0,-0.97583,4e-05,2.89729]
[1778272547617,31.66,80230.18,0.0,-0.97586,4e-05,2.89471]
[1778272552653,31.66,80230.54,0.0,-0.97585,4e-05,2.8958]
[1778272557688,31.66,80231.38,0.0,-0.97582,4e-05,2.89858]
[1778272562725,31.66,80231.84,0.0,-0.97581,4e-05,2.9]
[1778272567761,31.66,80232.31,0.0,-0.97579,4e-05,2.90144]
[1778272574811,31.65,80233.05,0.0,-0.97577,4e-05,2.90374]
[1778272579850,31.65,80227.39,0.0,-0.97597,4e-05,2.88323]
[1778272580858,31.65,80223.57,0.0,-0.9761,3e-05,2.86962]
[1778272585897,31.65,80222.68,0.0,-0.97614,3e-05,2.8665]
[1778272587911,31.65,80215.67,0.0,-0.97638,3e-05,2.84175]
[1778272592946,31.66,80218.33,0.0,-0.97631,3e-05,2.84808]
[1778272597986,31.66,80220.06,0.0,-0.97625,3e-05,2.85445]
[1778272603021,31.66,80222.67,0.0,-0.97615,3e-05,2.86392]
[1778272608056,31.66,80223.94,0.0,-0.97611,3e-05,2.86862]
[1778272613091,31.66,80225.08,0.0,-0.97607,3e-05,2.87285]
[1778272618126,31.66,80230.93,0.0,-0.97586,4e-05,2.89387]
[1778272622155,31.66,80233.48,0.0,-0.97577,4e-05,2.90296]
[1778272627189,31.66,80233.9,0.0,-0.97576,4e-05,2.9044]
[1778272633232,31.66,80233.05,0.0,-0.97579,4e-05,2.90133]
[1778272638266,31.66,80231.99,0.0,-0.97582,4e-05,2.8975]
[1778272644314,31.66,80231.35,0.0,-0.97585,4e-05,2.89522]
[1778272647329,31.66,80242.33,0.0,-0.97546,4e-05,2.93471]
[1778272648336,31.66,80251.49,0.0,-0.97513,4e-05,2.96788]
[1778272649343,31.66,80251.78,0.0,-0.97512,4e-05,2.96881]
[1778272651203,31.66,80257.28,0.0,-0.97495,4e-05,2.98535]
[1778272655385,31.65,80257.42,0.0,-0.97495,4e-05,2.98511]
[1778272661275,31.65,80247.2,0.0,-0.97533,4e-05,2.94704]
[1778272662435,31.65,80241.84,0.0,-0.97552,4e-05,2.92757]
[1778272663443,31.65,80242.02,0.0,-0.97552,4e-05,2.92818]
[1778272668477,31.65,80243.21,0.0,-0.97548,4e-05,2.93222]
[1778272673515,31.65,80245.63,0.0,-0.97539,4e-05,2.94065]
[1778272675530,31.65,80239.22,0.0,-0.97562,4e-05,2.91739]
[1778272677544,31.65,80236.95,0.0,-0.9757,4e-05,2.9092]
[1778272682579,31.65,80233.07,0.0,-0.97584,4e-05,2.89525]
[1778272687614,31.65,80242.11,0.0,-0.97552,4e-05,2.92771]
[1778272689628,31.65,80242.85,0.0,-0.9755,4e-05,2.93026]
[1778272695673,31.65,80243.91,0.0,-0.97546,4e-05,2.93374]
[1778272700704,31.65,80244.49,0.0,-0.97544,4e-05,2.93557]
[1778272705740,31.65,80241.7,0.0,-0.97554,4e-05,2.92528]
[1778272708761,31.65,80235.98,0.0,-0.97575,4e-05,2.90461]
[1778272714803,31.65,80234.5,0.0,-0.97583,4e-05,2.89585]
[1778272717824,31.65,80226.88,0.0,-0.9761,3e-05,2.86865]
[1778272719838,31.65,80224.69,0.0,-0.97617,3e-05,2.86094]
[1778272725880,31.65,80221.26,0.0,-0.97629,3e-05,2.84913]
[1778272730915,31.65,80221.56,0.0,-0.97627,3e-05,2.85047]
[1778272735950,31.65,80221.29,0.0,-0.97628,3e-05,2.84978]
[1778272740985,31.65,80222.16,0.0,-0.97625,3e-05,2.85309]
[1778272747029,31.65,80222.18,0.0,-0.97624,3e-05,2.85341]
[1778272752063,31.65,80222.79,0.0,-0.97622,3e-05,2.85575]
[1778272761977,31.65,80222.46,0.0,-0.97623,3e-05,2.85491]
[1778272767169,31.65,80220.97,0.0,-0.97628,3e-05,2.84981]
[1778272772203,31.65,80222.18,0.0,-0.97626,3e-05,2.85096]
[1778272782122,31.65,80222.67,0.0,-0.97624,3e-05,2.85319]
[1778272792192,31.66,80223.05,0.0,-0.97622,3e-05,2.85507]
[1778272797379,31.66,80224.15,0.0,-0.97618,3e-05,2.85933]
[1778272802414,31.66,80223.99,0.0,-0.97618,3e-05,2.85909]
[1778272807449,31.66,80224.93,0.0,-0.97615,3e-05,2.86279]
[1778272812484,31.66,80224.99,0.0,-0.97614,3e-05,2.86339]
[1778272820540,31.66,80225.48,0.0,-0.97612,3e-05,2.86576]
[1778272828596,31.66,80225.87,0.0,-0.9761,3e-05,2.86765]
[1778272833631,31.66,80225.0,0.0,-0.97615,3e-05,2.86148]
[1778272837659,31.66,80217.12,0.0,-0.97642,3e-05,2.83386]
[1778272838666,31.66,80213.54,0.0,-0.97655,3e-05,2.82137]
[1778272841694,31.67,80208.06,0.0,-0.97673,3e-05,2.80253]
[1778272843706,31.67,80205.35,0.0,-0.97682,3e-05,2.79337]
[1778272848745,31.67,80205.01,0.0,-0.97682,3e-05,2.79296]
[1778272853779,31.67,80201.29,0.0,-0.97694,3e-05,2.78082]
[1778272858814,31.67,80200.39,0.0,-0.97696,3e-05,2.77856]
[1778272863852,31.68,80200.54,0.0,-0.97695,3e-05,2.77995]
[1778272868885,31.68,80202.17,0.0,-0.97689,3e-05,2.7864]
[1778272873918,31.68,80207.0,0.0,-0.97671,3e-05,2.80396]
[1778272878959,31.68,80209.41,0.0,-0.97663,3e-05,2.81306]
[1778272880968,31.68,80226.11,0.0,-0.97605,3e-05,2.87224]
[1778272881975,31.68,80230.82,0.0,-0.97588,4e-05,2.88907]
[1778272883989,31.68,80235.05,0.0,-0.97573,4e-05,2.90421]
[1778272891038,31.68,80234.88,0.0,-0.97577,4e-05,2.90006]
[1778272896073,31.68,80234.96,0.0,-0.97576,4e-05,2.90023]
[1778272901110,31.68,80229.31,0.0,-0.97596,4e-05,2.87994]
[1778272906142,31.68,80217.38,0.0,-0.97638,3e-05,2.83771]
[1778272907149,31.68,80217.89,0.0,-0.97636,3e-05,2.83958]
[1778272913036,31.68,80216.35,0.0,-0.97641,3e-05,2.83463]
[1778272918229,31.69,80217.7,0.0,-0.97636,3e-05,2.83981]
[1778272923263,31.69,80218.55,0.0,-0.97632,3e-05,2.84322]
[1778272929305,31.69,80219.0,0.0,-0.9763,3e-05,2.84531]
[1778272934340,31.69,80213.68,0.0,-0.97648,3e-05,2.82703]
[1778272939375,31.69,80213.9,0.0,-0.97647,3e-05,2.82827]
[1778272940382,31.69,80219.47,0.0,-0.97628,3e-05,2.84799]
[1778272941390,31.69,80220.42,0.0,-0.97624,3e-05,2.85139]
[1778272946424,31.69,80222.74,0.0,-0.97616,3e-05,2.85979]
[1778272953474,31.69,80223.71,0.0,-0.97615,3e-05,2.86007]
[1778272958511,31.69,80226.85,0.0,-0.97604,3e-05,2.8713]
[1778272963544,31.69,80227.02,0.0,-0.97604,3e-05,2.87196]
[1778272968579,31.69,80228.5,0.0,-0.97598,4e-05,2.87729]
[1778272974622,31.69,80228.53,0.0,-0.97598,4e-05,2.87745]
[1778272983684,31.69,80226.96,0.0,-0.97604,3e-05,2.872]
[1778272988722,31.69,80229.38,0.0,-0.97595,4e-05,2.8807]
[1778272994762,31.69,80228.46,0.0,-0.97598,4e-05,2.87746]
[1778272999797,31.69,80228.49,0.0,-0.97598,4e-05,2.87761]
[1778273006851,31.69,80228.38,0.0,-0.97598,4e-05,2.87728]
[1778273012889,31.69,80228.75,0.0,-0.976,4e-05,2.87528]
[1778273018931,31.69,80228.63,0.0,-0.976,4e-05,2.87492]
[1778273023966,31.69,80228.01,0.0,-0.97602,3e-05,2.87278]
[1778273029000,31.69,80228.64,0.0,-0.976,4e-05,2.87509]
[1778273031015,31.69,80223.45,0.0,-0.97618,3e-05,2.85669]
[1778273033029,31.69,80218.64,0.0,-0.97634,3e-05,2.8398]
[1778273040078,31.7,80218.23,0.0,-0.97635,3e-05,2.83883]
[1778273045115,31.7,80218.09,0.0,-0.97636,3e-05,2.83871]
[1778273050149,31.7,80217.94,0.0,-0.97636,3e-05,2.8386]
[1778273061226,31.7,80220.02,0.0,-0.97628,3e-05,2.84688]
[1778273066263,31.7,80213.18,0.0,-0.97651,3e-05,2.82324]
[1778273067270,31.7,80203.89,0.0,-0.97682,3e-05,2.79089]
[1778273068277,31.7,80203.89,0.0,-0.97682,3e-05,2.79107]
[1778273073312,31.71,80204.77,0.0,-0.97681,3e-05,2.79173]
[1778273078347,31.71,80203.93,0.0,-0.97683,3e-05,2.78965]
[1778273083382,31.71,80204.18,0.0,-0.97681,3e-05,2.79136]
[1778273088418,31.71,80204.81,0.0,-0.97678,3e-05,2.79436]
[1778273093452,31.71,80207.48,0.0,-0.97668,3e-05,2.80442]
[1778273095466,31.72,80216.52,0.0,-0.97637,3e-05,2.8364]
[1778273096474,31.72,80226.74,0.0,-0.97602,3e-05,2.87266]
[1778273097481,31.72,80230.91,0.0,-0.97587,4e-05,2.88754]
[1778273098487,31.72,80236.04,0.0,-0.97569,4e-05,2.9059]
[1778273100501,31.72,80239.92,0.0,-0.97555,4e-05,2.91976]
[1778273102515,31.72,80251.54,0.0,-0.97514,4e-05,2.96168]
[1778273104531,31.71,80253.61,0.0,-0.97506,4e-05,2.96899]
[1778273111581,31.71,80254.42,0.0,-0.97504,4e-05,2.97108]
[1778273114601,31.71,80250.02,0.0,-0.9752,4e-05,2.95477]
[1778273119634,31.71,80251.85,0.0,-0.97514,4e-05,2.96102]
[1778273124669,31.71,80252.18,0.0,-0.97513,4e-05,2.96186]
[1778273129704,31.71,80253.97,0.0,-0.97507,4e-05,2.96802]
[1778273134739,31.71,80257.17,0.0,-0.97499,4e-05,2.97582]
[1778273139773,31.71,80257.66,0.0,-0.97498,4e-05,2.97714]
[1778273144809,31.7,80256.64,0.0,-0.97502,4e-05,2.97294]
[1778273149844,31.7,80256.51,0.0,-0.97503,4e-05,2.97202]
[1778273154880,31.7,80256.53,0.0,-0.97503,4e-05,2.97166]
[1778273160923,31.7,80257.1,0.0,-0.97502,4e-05,2.97323]
[1778273164803,31.7,80262.42,0.0,-0.97483,4e-05,2.99228]
[1778273169986,31.7,80262.47,0.0,-0.97483,4e-05,2.99189]
[1778273174873,31.7,80268.18,0.0,-0.97463,4e-05,3.01221]
[1778273180057,31.69,80267.24,0.0,-0.97467,4e-05,3.00799]
[1778273187105,31.69,80268.07,0.0,-0.97465,4e-05,3.00998]
[1778273192139,31.69,80266.48,0.0,-0.97474,4e-05,2.99989]
[1778273197174,31.69,80266.99,0.0,-0.97473,4e-05,3.00096]
[1778273205231,31.68,80265.47,0.0,-0.9748,4e-05,2.99406]
[1778273212281,31.68,80265.09,0.0,-0.97483,4e-05,2.99154]
[1778273217316,31.68,80264.84,0.0,-0.97484,4e-05,2.98986]
[1778273222352,31.68,80264.82,0.0,-0.97485,4e-05,2.98903]
[1778273227385,31.67,80264.07,0.0,-0.97489,4e-05,2.98553]
[1778273232422,31.67,80263.83,0.0,-0.9749,4e-05,2.98393]
[1778273237457,31.67,80264.26,0.0,-0.9749,4e-05,2.98478]
[1778273242490,31.67,80264.02,0.0,-0.97491,4e-05,2.98319]
[1778273247526,31.67,80263.81,0.0,-0.97493,4e-05,2.98171]
[1778273252561,31.66,80264.87,0.0,-0.97492,4e-05,2.98144]
[1778273262631,31.66,80264.07,0.0,-0.97496,4e-05,2.97717]
[1778273267666,31.66,80263.78,0.0,-0.97498,4e-05,2.97546]
[1778273272702,31.66,80259.75,0.0,-0.97513,4e-05,2.96023]
[1778273277736,31.66,80260.43,0.0,-0.97511,4e-05,2.96223]
[1778273282771,31.65,80257.85,0.0,-0.97521,4e-05,2.95235]
[1778273286798,31.65,80256.74,0.0,-0.97525,4e-05,2.94803]
[1778273291835,31.65,80254.41,0.0,-0.97534,4e-05,2.93929]
[1778273296871,31.65,80254.37,0.0,-0.97534,4e-05,2.93886]
[1778273301904,31.65,80254.46,0.0,-0.97534,4e-05,2.93899]
[1778273306939,31.65,80254.95,0.0,-0.97533,4e-05,2.94056]
[1778273311974,31.65,80255.85,0.0,-0.97533,4e-05,2.94019]
[1778273319023,31.65,80254.75,0.0,-0.97537,4e-05,2.93605]
[1778273324058,31.65,80255.1,0.0,-0.97535,4e-05,2.93725]
[1778273329093,31.65,80256.3,0.0,-0.97531,4e-05,2.94155]
[1778273334129,31.65,80257.01,0.0,-0.97529,4e-05,2.94407]
[1778273339164,31.65,80257.78,0.0,-0.97526,4e-05,2.94681]
[1778273344202,31.65,80257.24,0.0,-0.97528,4e-05,2.94481]
[1778273351249,31.65,80258.05,0.0,-0.97525,4e-05,2.94771]
[1778273356283,31.65,80259.12,0.0,-0.97521,4e-05,2.95156]
[1778273362325,31.65,80259.51,0.0,-0.9752,4e-05,2.9529]
[1778273367360,31.65,80259.69,0.0,-0.97519,4e-05,2.9535]
[1778273373402,31.65,80258.49,0.0,-0.97526,4e-05,2.94566]
[1778273378438,31.65,80259.43,0.0,-0.97523,4e-05,2.94908]
[1778273383472,31.65,80259.56,0.0,-0.97523,4e-05,2.94952]
[1778273388509,31.65,80260.06,0.0,-0.97521,4e-05,2.95132]
[1778273393543,31.65,80259.31,0.0,-0.97524,4e-05,2.94858]
[1778273398578,31.65,80256.58,0.0,-0.97533,4e-05,2.93867]
[1778273403613,31.65,80253.75,0.0,-0.97543,4e-05,2.92842]
[1778273408651,31.65,80250.71,0.0,-0.97554,4e-05,2.91743]
[1778273413684,31.65,80249.97,0.0,-0.97557,4e-05,2.9148]
[1778273418719,31.65,80248.14,0.0,-0.97563,4e-05,2.90823]
[1778273423754,31.65,80246.72,0.0,-0.97568,4e-05,2.90316]
[1778273429796,31.65,80245.17,0.0,-0.97574,4e-05,2.89765]
[1778273434831,31.65,80244.28,0.0,-0.9758,4e-05,2.89112]
[1778273440873,31.65,80242.81,0.0,-0.97585,4e-05,2.88617]
[1778273445908,31.65,80242.17,0.0,-0.97587,4e-05,2.88398]
[1778273450943,31.65,80242.22,0.0,-0.97586,4e-05,2.88425]
[1778273455983,31.65,80224.0,0.0,-0.9765,3e-05,2.81972]
[1778273456990,31.65,80224.04,0.0,-0.9765,3e-05,2.81999]
[1778273459004,31.65,80229.62,0.0,-0.9763,3e-05,2.83988]
[1778273464039,31.65,80229.03,0.0,-0.97632,3e-05,2.83817]
[1778273469074,31.65,80228.46,0.0,-0.97633,3e-05,2.83656]
[1778273475116,31.65,80228.62,0.0,-0.97632,3e-05,2.83752]
[1778273478137,31.66,80219.44,0.0,-0.97664,3e-05,2.80542]
[1778273479145,31.66,80207.63,0.0,-0.97704,3e-05,2.76439]
[1778273481159,31.66,80198.91,0.0,-0.97733,3e-05,2.73466]
[1778273482165,31.66,80194.19,0.0,-0.97749,3e-05,2.7187]
[1778273484182,31.66,80192.2,0.0,-0.97755,3e-05,2.71241]
[1778273491229,31.66,80192.59,0.0,-0.97754,3e-05,2.71228]
[1778273497140,31.67,80192.42,0.0,-0.97753,3e-05,2.7132]
[1778273502308,31.67,80191.99,0.0,-0.97753,3e-05,2.71296]
[1778273504322,31.67,80186.24,0.0,-0.97772,3e-05,2.69385]
[1778273507209,31.68,80182.66,0.0,-0.97783,3e-05,2.68257]
[1778273510374,31.68,80174.96,0.0,-0.97807,3e-05,2.65745]
[1778273511377,31.68,80162.29,0.0,-0.97848,3e-05,2.61542]
[1778273512382,31.68,80157.67,0.0,-0.97862,3e-05,2.6005]
[1778273514397,31.68,80155.81,0.0,-0.97867,3e-05,2.59565]
[1778273515403,31.68,80150.08,0.0,-0.97885,3e-05,2.57677]
[1778273516410,31.69,80146.95,0.0,-0.97894,3e-05,2.56696]
[1778273519432,31.69,80143.69,0.0,-0.97903,3e-05,2.55776]
[1778273524469,31.7,80140.6,0.0,-0.97911,3e-05,2.55021]
[1778273529501,31.71,80141.45,0.0,-0.97905,3e-05,2.55556]
[1778273534536,31.71,80139.85,0.0,-0.97908,3e-05,2.55291]
[1778273539572,31.72,80140.66,0.0,-0.97903,3e-05,2.55815]
[1778273544607,31.73,80148.13,0.0,-0.97877,3e-05,2.58522]
[1778273545612,31.73,80150.0,0.0,-0.9787,3e-05,2.59185]
[1778273550648,31.74,80156.15,0.0,-0.97849,3e-05,2.61451]
[1778273552662,31.75,80158.36,0.0,-0.97839,3e-05,2.62335]
[1778273554683,31.75,80165.24,0.0,-0.97816,3e-05,2.64712]
[1778273555685,31.75,80165.35,0.0,-0.97816,3e-05,2.64786]
[1778273560718,31.76,80164.8,0.0,-0.97816,3e-05,2.64787]
[1778273567633,31.77,80160.84,0.0,-0.97826,3e-05,2.6373]
[1778273577836,31.78,80158.81,0.0,-0.97829,3e-05,2.63436]
[1778273582872,31.78,80157.6,0.0,-0.97831,3e-05,2.6322]
[1778273587907,31.79,80154.2,0.0,-0.9784,3e-05,2.62276]
[1778273592942,31.79,80152.73,0.0,-0.97843,3e-05,2.61977]
[1778273597977,31.8,80150.08,0.0,-0.97849,3e-05,2.61293]
[1778273603013,31.81,80149.38,0.0,-0.9785,3e-05,2.61257]
[1778273608047,31.81,80149.86,0.0,-0.97846,3e-05,2.61608]
[1778273613082,31.82,80149.87,0.0,-0.97847,3e-05,2.61482]
[1778273618117,31.82,80151.12,0.0,-0.97841,3e-05,2.62082]
[1778273623152,31.83,80151.3,0.0,-0.97839,3e-05,2.62322]
[1778273628188,31.83,80153.25,0.0,-0.97831,3e-05,2.63143]
[1778273633222,31.84,80153.22,0.0,-0.97829,3e-05,2.63305]
[1778273638261,31.84,80153.86,0.0,-0.97825,3e-05,2.63723]
[1778273643292,31.85,80156.63,0.0,-0.97815,3e-05,2.64811]
[1778273648327,31.85,80160.06,0.0,-0.97802,3e-05,2.66117]
[1778273653363,31.86,80160.55,0.0,-0.97799,3e-05,2.66428]
[1778273658397,31.86,80160.08,0.0,-0.97799,3e-05,2.66416]
[1778273663432,31.87,80160.24,0.0,-0.97797,3e-05,2.66615]
[1778273669474,31.87,80160.28,0.0,-0.97795,3e-05,2.66801]
[1778273674509,31.88,80160.76,0.0,-0.97795,3e-05,2.66783]
[1778273679545,31.88,80160.76,0.0,-0.97793,3e-05,2.66926]
[1778273682565,31.88,80155.0,0.0,-0.97811,3e-05,2.65086]
[1778273688608,31.89,80153.51,0.0,-0.97814,3e-05,2.64778]
[1778273693643,31.89,80150.36,0.0,-0.97823,3e-05,2.63894]
[1778273698678,31.9,80154.88,0.0,-0.97807,3e-05,2.65566]
[1778273703713,31.9,80155.56,0.0,-0.97803,3e-05,2.65948]
[1778273708748,31.91,80150.1,0.0,-0.97819,3e-05,2.6428]
[1778273713786,31.91,80150.82,0.0,-0.97815,3e-05,2.64686]
[1778273718821,31.92,80152.1,0.0,-0.97809,3e-05,2.65278]
[1778273723855,31.92,80152.0,0.0,-0.97808,3e-05,2.65408]
[1778273728890,31.93,80154.33,0.0,-0.97799,3e-05,2.66349]
[1778273733927,31.93,80154.04,0.0,-0.97801,3e-05,2.66088]
[1778273738968,31.94,80153.79,0.0,-0.978,3e-05,2.66167]
[1778273748900,31.94,80154.62,0.0,-0.97794,3e-05,2.66765]
[1778273753060,31.95,80147.23,0.0,-0.97817,3e-05,2.64426]
[1778273754067,31.95,80146.85,0.0,-0.97818,3e-05,2.64335]
[1778273759103,31.95,80147.84,0.0,-0.97813,3e-05,2.64843]
[1778273764138,31.96,80148.35,0.0,-0.97809,3e-05,2.65188]
[1778273766152,31.96,80141.46,0.0,-0.97831,3e-05,2.6297]
[1778273768167,31.96,80143.07,0.0,-0.97825,3e-05,2.6358]
[1778273770180,31.97,80135.14,0.0,-0.9785,3e-05,2.61039]
[1778273776222,31.97,80136.68,0.0,-0.97842,3e-05,2.61798]
[1778273781258,31.98,80137.1,0.0,-0.97839,3e-05,2.62145]
[1778273786292,31.99,80136.73,0.0,-0.97838,3e-05,2.62232]
[1778273791328,31.99,80137.66,0.0,-0.97835,3e-05,2.62429]
[1778273796363,32.0,80135.11,0.0,-0.97841,3e-05,2.61799]
[1778273800390,32.0,80112.96,0.0,-0.97909,3e-05,2.54747]
[1778273801397,32.01,80100.17,0.0,-0.97948,3e-05,2.50697]
[1778273802404,32.01,80101.03,0.0,-0.97945,3e-05,2.51034]
[1778273805425,32.01,80095.37,0.0,-0.9796,3e-05,2.49415]
[1778273808446,32.02,80092.03,0.0,-0.97969,3e-05,2.48545]
[1778273813481,32.06,80086.35,0.0,-0.97972,3e-05,2.482]
[1778273819396,32.07,80086.53,0.0,-0.97968,3e-05,2.48631]
[1778273824558,32.09,80084.83,0.0,-0.97969,3e-05,2.48458]
[1778273829600,32.09,80082.73,0.0,-0.97973,3e-05,2.48097]
[1778273834635,32.1,80078.91,0.0,-0.97981,3e-05,2.47197]
[1778273839672,32.11,80077.94,0.0,-0.97981,3e-05,2.47197]
[1778273844708,32.12,80092.27,0.0,-0.97935,3e-05,2.52039]
[1778273845715,32.12,80096.23,0.0,-0.97922,3e-05,2.53358]
[1778273850749,32.13,80097.24,0.0,-0.97917,3e-05,2.53935]
[1778273855785,32.14,80098.64,0.0,-0.97912,3e-05,2.54322]
[1778273860819,32.15,80099.37,0.0,-0.97908,3e-05,2.54806]
[1778273865854,32.15,80099.99,0.0,-0.97903,3e-05,2.55253]
[1778273870889,32.16,80101.22,0.0,-0.97897,3e-05,2.55895]
[1778273875924,32.17,80100.18,0.0,-0.97898,3e-05,2.55808]
[1778273880959,32.18,80100.77,0.0,-0.97894,3e-05,2.56248]
[1778273888010,32.19,80101.39,0.0,-0.97889,3e-05,2.56795]
[1778273893045,32.19,80101.92,0.0,-0.97885,3e-05,2.57211]
[1778273898080,32.2,80105.28,0.0,-0.97872,3e-05,2.58541]
[1778273903115,32.21,80110.82,0.0,-0.97852,3e-05,2.60572]
[1778273904122,32.21,80113.61,0.0,-0.97843,3e-05,2.61526]
[1778273907143,32.21,80115.7,0.0,-0.97835,3e-05,2.62331]
[1778273912178,32.22,80115.23,0.0,-0.97837,3e-05,2.6205]
[1778273918219,32.23,80115.96,0.0,-0.97833,3e-05,2.62516]
[1778273923254,32.23,80113.94,0.0,-0.97837,3e-05,2.62043]
[1778273928290,32.24,80113.98,0.0,-0.97835,3e-05,2.62246]
[1778273933327,32.24,80117.6,0.0,-0.97822,3e-05,2.63623]
[1778273938359,32.25,80118.0,0.0,-0.97819,3e-05,2.6393]
[1778273943400,32.25,80122.66,0.0,-0.97802,3e-05,2.65633]
[1778273948435,32.26,80122.84,0.0,-0.978,3e-05,2.65848]
[1778273953470,32.26,80125.71,0.0,-0.9779,3e-05,2.66944]
[1778273958505,32.27,80126.76,0.0,-0.97785,3e-05,2.67433]
[1778273963541,32.27,80127.81,0.0,-0.9778,3e-05,2.67917]
[1778273969581,32.27,80128.83,0.0,-0.97775,3e-05,2.68416]
[1778273975624,32.28,80130.1,0.0,-0.97772,3e-05,2.68671]
[1778273980659,32.28,80133.21,0.0,-0.97761,3e-05,2.69837]
[1778273985702,32.29,80133.98,0.0,-0.97757,3e-05,2.70238]
[1778273990732,32.29,80133.34,0.0,-0.97758,3e-05,2.70143]
[1778273995769,32.29,80133.92,0.0,-0.97755,3e-05,2.70455]
[1778274000803,32.3,80134.1,0.0,-0.97753,3e-05,2.70631]
[1778274002818,32.3,80144.42,0.0,-0.97719,3e-05,2.74151]
[1778274003823,32.3,80147.14,0.0,-0.97709,3e-05,2.75089]
[1778274008860,32.3,80140.69,0.0,-0.9773,3e-05,2.72984]
[1778274011887,32.3,80135.65,0.0,-0.97746,3e-05,2.71345]
[1778274019940,32.31,80137.37,0.0,-0.97739,3e-05,2.72084]
[1778274024975,32.31,80137.63,0.0,-0.97737,3e-05,2.72264]
[1778274031017,32.31,80136.27,0.0,-0.97743,3e-05,2.71589]
[1778274035045,32.32,80131.03,0.0,-0.97759,3e-05,2.69908]
[1778274036052,32.32,80123.67,0.0,-0.97783,3e-05,2.67478]
[1778274037059,32.32,80123.53,0.0,-0.97783,3e-05,2.67458]
[1778274042094,32.32,80122.32,0.0,-0.97786,3e-05,2.67188]
[1778274047129,32.33,80124.52,0.0,-0.97777,3e-05,2.68052]
[1778274052164,32.33,80126.63,0.0,-0.97769,3e-05,2.68881]
[1778274058206,32.33,80128.34,0.0,-0.97762,3e-05,2.69628]
[1778274063241,32.34,80129.35,0.0,-0.97758,3e-05,2.70091]
[1778274069283,32.34,80130.1,0.0,-0.97754,3e-05,2.70467]
[1778274074319,32.35,80130.94,0.0,-0.9775,3e-05,2.70873]
[1778274081247,32.35,80132.08,0.0,-0.97745,3e-05,2.71422]
[1778274087410,32.35,80132.49,0.0,-0.97742,3e-05,2.71702]
[1778274093453,32.37,80132.58,0.0,-0.9774,3e-05,2.71825]
[1778274099495,32.38,80131.18,0.0,-0.9774,3e-05,2.71777]
[1778274104533,32.39,80132.33,0.0,-0.97733,3e-05,2.72512]
[1778274109567,32.4,80134.51,0.0,-0.97723,3e-05,2.73582]
[1778274118629,32.41,80134.46,0.0,-0.97719,3e-05,2.73971]
[1778274124673,32.41,80135.06,0.0,-0.97716,3e-05,2.74282]
[1778274130714,32.42,80135.65,0.0,-0.97713,3e-05,2.74587]
[1778274137767,32.42,80135.35,0.0,-0.97713,3e-05,2.74605]
[1778274139779,32.42,80141.58,0.0,-0.97692,3e-05,2.76747]
[1778274146828,32.42,80141.13,0.0,-0.97692,3e-05,2.76684]
[1778274151863,32.43,80142.9,0.0,-0.97688,3e-05,2.77027]
[1778274157905,32.43,80141.76,0.0,-0.97691,3e-05,2.76712]
[1778274167972,32.43,80140.8,0.0,-0.97693,3e-05,2.76508]
[1778274179049,32.44,80139.67,0.0,-0.97696,3e-05,2.76261]
[1778274184089,32.44,80139.28,0.0,-0.97696,3e-05,2.7619]
[1778274187109,32.44,80151.15,0.0,-0.97656,3e-05,2.80272]
[1778274188115,32.44,80150.9,0.0,-0.97657,3e-05,2.80192]
[1778274194157,32.44,80152.18,0.0,-0.97652,3e-05,2.80668]
[1778274200199,32.44,80154.51,0.0,-0.97644,3e-05,2.81502]
[1778274212182,32.44,80155.88,0.0,-0.97642,3e-05,2.81707]
[1778274217318,32.44,80156.38,0.0,-0.9764,3e-05,2.8191]
[1778274222353,32.45,80158.68,0.0,-0.97631,3e-05,2.8273]
[1778274227387,32.45,80158.86,0.0,-0.97631,3e-05,2.82818]
[1778274232423,32.45,80158.95,0.0,-0.9763,3e-05,2.82877]
[1778274236451,32.45,80164.16,0.0,-0.97612,3e-05,2.84697]
[1778274242393,32.45,80164.07,0.0,-0.97612,3e-05,2.84682]
[1778274247528,32.45,80164.48,0.0,-0.97611,3e-05,2.8484]
[1778274252564,32.45,80164.62,0.0,-0.9761,3e-05,2.84901]
[1778274257600,32.45,80164.79,0.0,-0.97609,3e-05,2.84968]
[1778274262634,32.45,80166.08,0.0,-0.97605,3e-05,2.85418]
[1778274268678,32.45,80166.69,0.0,-0.97603,3e-05,2.85628]
[1778274272706,32.45,80174.38,0.0,-0.97579,3e-05,2.87966]
[1778274273713,32.45,80174.64,0.0,-0.97578,3e-05,2.88052]
[1778274282776,32.45,80174.51,0.0,-0.97579,3e-05,2.87963]
[1778274289825,32.45,80174.43,0.0,-0.9758,3e-05,2.87897]
[1778274296874,32.45,80173.68,0.0,-0.97583,3e-05,2.87599]
[1778274301909,32.44,80173.58,0.0,-0.97583,3e-05,2.8754]
[1778274306945,32.44,80174.35,0.0,-0.97581,3e-05,2.87782]
[1778274312987,32.44,80173.07,0.0,-0.97586,3e-05,2.87306]
[1778274318024,32.44,80172.78,0.0,-0.97587,3e-05,2.87182]
[1778274325072,32.44,80172.69,0.0,-0.97587,3e-05,2.87123]
[1778274330108,32.44,80172.31,0.0,-0.97589,3e-05,2.86967]
[1778274335142,32.44,80173.05,0.0,-0.97589,3e-05,2.86867]
[1778274341185,32.44,80172.84,0.0,-0.9759,3e-05,2.86771]
[1778274347227,32.44,80178.25,0.0,-0.97572,3e-05,2.88633]
[1778274352262,32.44,80179.35,0.0,-0.97568,3e-05,2.88978]
[1778274357297,32.44,80178.41,0.0,-0.97572,3e-05,2.88602]
[1778274362332,32.43,80178.23,0.0,-0.97573,3e-05,2.8849]
[1778274367367,32.43,80178.32,0.0,-0.97573,3e-05,2.88471]
[1778274373409,32.43,80178.09,0.0,-0.97575,3e-05,2.88328]
[1778274380458,32.43,80177.88,0.0,-0.97576,3e-05,2.88179]
[1778274385493,32.43,80178.21,0.0,-0.97576,3e-05,2.88235]
[1778274390528,32.43,80177.47,0.0,-0.97579,3e-05,2.87915]
[1778274394556,32.42,80169.56,0.0,-0.97609,3e-05,2.84775]
[1778274395563,32.42,80161.34,0.0,-0.97638,3e-05,2.81926]
[1778274396573,32.42,80160.03,0.0,-0.97642,3e-05,2.81473]
[1778274401605,32.42,80161.0,0.0,-0.97639,3e-05,2.81806]
[1778274406639,32.42,80161.71,0.0,-0.97636,3e-05,2.82053]
[1778274411676,32.42,80163.68,0.0,-0.9763,3e-05,2.82736]
[1778274416709,32.42,80165.75,0.0,-0.97622,3e-05,2.83449]
[1778274421746,32.42,80165.9,0.0,-0.97622,3e-05,2.83499]
[1778274431816,32.42,80166.19,0.0,-0.97621,3e-05,2.83598]
[1778274436850,32.42,80165.73,0.0,-0.97623,3e-05,2.83439]
[1778274441886,32.42,80165.95,0.0,-0.97622,3e-05,2.83516]
[1778274449942,32.42,80165.72,0.0,-0.97623,3e-05,2.83437]
[1778274455057,32.42,80164.04,0.0,-0.97631,3e-05,2.82525]
[1778274464105,32.42,80164.34,0.0,-0.9763,3e-05,2.82636]
[1778274469139,32.42,80163.94,0.0,-0.97631,3e-05,2.82501]
[1778274480216,32.42,80163.52,0.0,-0.97633,3e-05,2.82363]
[1778274484111,32.42,80176.15,0.0,-0.97589,3e-05,2.86745]
[1778274487268,32.42,80176.7,0.0,-0.97588,3e-05,2.8691]
[1778274494180,32.42,80175.52,0.0,-0.97592,3e-05,2.86457]
[1778274498345,32.42,80161.08,0.0,-0.97642,3e-05,2.81422]
[1778274499352,32.42,80149.73,0.0,-0.9768,3e-05,2.77536]
[1778274500359,32.42,80144.43,0.0,-0.97698,3e-05,2.75744]
[1778274501366,32.42,80138.56,0.0,-0.97717,3e-05,2.73771]
[1778274502374,32.42,80138.58,0.0,-0.97717,3e-05,2.73792]
[1778274508418,32.43,80141.66,0.0,-0.97706,3e-05,2.74921]
[1778274513453,32.43,80143.58,0.0,-0.97701,3e-05,2.75311]
[1778274519495,32.43,80144.96,0.0,-0.97696,3e-05,2.75868]
[1778274526544,32.43,80144.38,0.0,-0.97697,3e-05,2.75782]
[1778274532587,32.44,80144.2,0.0,-0.97696,3e-05,2.75818]
[1778274539636,32.44,80145.34,0.0,-0.97691,3e-05,2.76316]
[1778274542657,32.44,80138.5,0.0,-0.97714,3e-05,2.7405]
[1778274545678,32.44,80135.29,0.0,-0.97724,3e-05,2.73029]
[1778274550713,32.45,80135.6,0.0,-0.97722,3e-05,2.73236]
[1778274556755,32.49,80134.6,0.0,-0.97709,3e-05,2.74503]
[1778274563804,32.5,80129.96,0.0,-0.97721,3e-05,2.73232]
[1778274567832,32.5,80119.43,0.0,-0.97755,3e-05,2.69783]
[1778274568839,32.5,80115.18,0.0,-0.97769,3e-05,2.68394]
[1778274569846,32.51,80109.38,0.0,-0.97787,3e-05,2.66501]
[1778274570853,32.51,80109.84,0.0,-0.97785,3e-05,2.6668]
[1778274575888,32.51,80109.53,0.0,-0.97788,3e-05,2.66385]
[1778274580924,32.51,80107.41,0.0,-0.97793,3e-05,2.65817]
[1778274586965,32.52,80105.96,0.0,-0.97796,3e-05,2.65502]
[1778274594891,32.53,80104.97,0.0,-0.97797,3e-05,2.65394]
[1778274601063,32.53,80104.31,0.0,-0.97798,3e-05,2.6534]
[1778274606099,32.53,80102.23,0.0,-0.97803,3e-05,2.64791]
[1778274613148,32.54,80100.17,0.0,-0.97808,3e-05,2.6431]
[1778274619190,32.54,80101.13,0.0,-0.97803,3e-05,2.64784]
[1778274624231,32.55,80100.54,0.0,-0.97804,3e-05,2.64716]
[1778274629260,32.55,80102.69,0.0,-0.97796,3e-05,2.6554]
[1778274634295,32.56,80103.19,0.0,-0.97796,3e-05,2.65496]
[1778274639330,32.56,80103.22,0.0,-0.97794,3e-05,2.65619]
[1778274644366,32.56,80101.66,0.0,-0.97798,3e-05,2.65221]
[1778274655312,32.57,80101.75,0.0,-0.97796,3e-05,2.655]
[1778274660483,32.57,80101.79,0.0,-0.97794,3e-05,2.65646]
[1778274667527,32.58,80101.83,0.0,-0.97792,3e-05,2.65812]
[1778274673569,32.58,80101.78,0.0,-0.97791,3e-05,2.65927]
[1778274678604,32.59,80101.03,0.0,-0.97793,3e-05,2.65794]
[1778274683639,32.59,80100.44,0.0,-0.97793,3e-05,2.65715]
[1778274688674,32.59,80101.29,0.0,-0.9779,3e-05,2.66107]
[1778274695592,32.6,80102.97,0.0,-0.97785,3e-05,2.66484]
[1778274700758,32.6,80103.66,0.0,-0.97782,3e-05,2.66816]
[1778274705793,32.6,80105.74,0.0,-0.97774,3e-05,2.67603]
[1778274710830,32.61,80111.05,0.0,-0.97756,3e-05,2.69472]
[1778274711837,32.61,80116.2,0.0,-0.97739,3e-05,2.71184]
[1778274712845,32.61,80118.58,0.0,-0.97731,3e-05,2.71993]
[1778274717878,32.61,80119.97,0.0,-0.97726,3e-05,2.72527]
[1778274723919,32.61,80121.49,0.0,-0.9772,3e-05,2.73118]
[1778274728954,32.61,80124.1,0.0,-0.97711,3e-05,2.74061]
[1778274736003,32.62,80126.31,0.0,-0.97703,3e-05,2.74898]
[1778274745067,32.62,80128.23,0.0,-0.97695,3e-05,2.75661]
[1778274750102,32.62,80129.6,0.0,-0.9769,3e-05,2.76186]
[1778274755138,32.62,80131.08,0.0,-0.97687,3e-05,2.76413]
[1778274765205,32.63,80132.05,0.0,-0.97683,3e-05,2.76857]
[1778274775275,32.63,80132.57,0.0,-0.9768,3e-05,2.77144]
[1778274780313,32.63,80132.82,0.0,-0.97679,3e-05,2.77283]
[1778274784341,32.63,80142.01,0.0,-0.97648,3e-05,2.80443]
[1778274787362,32.63,80149.44,0.0,-0.97622,3e-05,2.83003]
[1778274789376,32.63,80154.11,0.0,-0.97606,3e-05,2.84613]
[1778274792396,32.63,80159.95,0.0,-0.97586,3e-05,2.86629]
[1778274796426,32.63,80165.14,0.0,-0.97569,3e-05,2.88417]
[1778274800453,32.63,80170.41,0.0,-0.97551,3e-05,2.90237]
[1778274806495,32.63,80171.62,0.0,-0.97547,3e-05,2.90613]
[1778274808509,32.63,80177.31,0.0,-0.97527,4e-05,2.92597]
[1778274810523,32.63,80177.15,0.0,-0.97528,4e-05,2.9252]
[1778274815559,32.63,80180.43,0.0,-0.9752,4e-05,2.93276]
[1778274820593,32.63,80179.5,0.0,-0.97523,4e-05,2.9289]
[1778274826508,32.62,80179.34,0.0,-0.97525,4e-05,2.92758]
[1778274831679,32.62,80171.96,0.0,-0.97551,3e-05,2.90117]
[1778274836578,32.62,80166.94,0.0,-0.97569,3e-05,2.8834]
[1778274837722,32.62,80166.94,0.0,-0.97569,3e-05,2.88334]
[1778274842760,32.62,80157.71,0.0,-0.97601,3e-05,2.85124]
[1778274843767,32.62,80156.42,0.0,-0.97605,3e-05,2.84682]
[1778274848807,32.62,80156.18,0.0,-0.97606,3e-05,2.84623]
[1778274854848,32.62,80155.38,0.0,-0.97608,3e-05,2.84377]
[1778274859883,32.62,80154.33,0.0,-0.97611,3e-05,2.8404]
[1778274865925,32.63,80151.46,0.0,-0.97619,3e-05,2.83318]
[1778274870960,32.64,80150.84,0.0,-0.97618,3e-05,2.83363]
[1778274876860,32.65,80149.61,0.0,-0.97622,3e-05,2.82912]
[1778274883044,32.66,80149.12,0.0,-0.9762,3e-05,2.83049]
[1778274890093,32.66,80147.79,0.0,-0.97625,3e-05,2.82617]
[1778274895129,32.66,80147.53,0.0,-0.97625,3e-05,2.82546]
[1778274897142,32.66,80153.84,0.0,-0.97604,3e-05,2.84724]
[1778274899156,32.66,80156.82,0.0,-0.97594,3e-05,2.85752]
[1778274906206,32.66,80156.21,0.0,-0.97596,3e-05,2.85527]
[1778274908219,32.66,80169.75,0.0,-0.97549,3e-05,2.90234]
[1778274909226,32.66,80171.43,0.0,-0.97543,3e-05,2.90814]
[1778274914261,32.66,80173.58,0.0,-0.97536,4e-05,2.91519]
[1778274919296,32.65,80165.59,0.0,-0.97565,3e-05,2.88673]
[1778274920303,32.65,80164.57,0.0,-0.97568,3e-05,2.88312]
[1778274925338,32.65,80167.29,0.0,-0.97559,3e-05,2.89238]
[1778274931380,32.65,80170.66,0.0,-0.97551,3e-05,2.90033]
[1778274936415,32.65,80170.97,0.0,-0.9755,3e-05,2.90106]
[1778274941450,32.65,80169.13,0.0,-0.97557,3e-05,2.89428]
[1778274947354,32.65,80167.97,0.0,-0.97561,3e-05,2.88991]
[1778274953534,32.65,80165.72,0.0,-0.97569,3e-05,2.88179]
[1778274959577,32.65,80163.62,0.0,-0.97576,3e-05,2.87424]
[1778274967494,32.65,80164.09,0.0,-0.97575,3e-05,2.87553]
[1778274972667,32.65,80162.87,0.0,-0.9758,3e-05,2.87109]
[1778274982738,32.65,80163.05,0.0,-0.97579,3e-05,2.87137]
[1778274989788,32.65,80162.7,0.0,-0.97581,3e-05,2.86997]
[1778274994822,32.64,80163.2,0.0,-0.97582,3e-05,2.86824]
[1778274999857,32.64,80165.29,0.0,-0.97575,3e-05,2.87546]
[1778275001871,32.64,80173.86,0.0,-0.97545,3e-05,2.90537]
[1778275002879,32.64,80179.14,0.0,-0.97526,4e-05,2.92386]
[1778275004892,32.64,80180.38,0.0,-0.97522,4e-05,2.92804]
[1778275009935,32.64,80187.53,0.0,-0.97498,4e-05,2.9528]
[1778275014968,32.64,80188.68,0.0,-0.97494,4e-05,2.95614]
[1778275021009,32.64,80189.36,0.0,-0.97493,4e-05,2.95761]
[1778275027051,32.63,80189.47,0.0,-0.97493,4e-05,2.95702]
[1778275035107,32.63,80190.09,0.0,-0.97492,4e-05,2.9579]
[1778275040143,32.63,80192.44,0.0,-0.97485,4e-05,2.96541]
[1778275045177,32.63,80193.87,0.0,-0.97481,4e-05,2.96958]
[1778275050212,32.62,80195.22,0.0,-0.97477,4e-05,2.97345]
[1778275055247,32.62,80195.67,0.0,-0.97479,4e-05,2.97063]
[1778275060282,32.62,80196.37,0.0,-0.97477,4e-05,2.97219]
[1778275068205,32.62,80196.86,0.0,-0.97476,4e-05,2.97388]
[1778275070352,32.62,80205.25,0.0,-0.97445,4e-05,3.00453]
[1778275071359,32.62,80208.45,0.0,-0.97433,4e-05,3.0163]
[1778275076394,32.59,80208.18,0.0,-0.97445,4e-05,3.00449]
[1778275084452,32.58,80205.4,0.0,-0.97457,4e-05,2.99276]
[1778275089491,32.58,80201.32,0.0,-0.97473,4e-05,2.97696]
[1778275093515,32.58,80195.75,0.0,-0.97494,4e-05,2.9562]
[1778275100564,32.57,80194.19,0.0,-0.97501,4e-05,2.94927]
[1778275105599,32.57,80192.36,0.0,-0.97508,4e-05,2.94179]
[1778275110633,32.57,80188.48,0.0,-0.97523,4e-05,2.92712]
[1778275115669,32.57,80187.68,0.0,-0.97529,4e-05,2.92004]
[1778275120705,32.57,80188.67,0.0,-0.97526,4e-05,2.92277]
[1778275128762,32.56,80188.8,0.0,-0.97527,4e-05,2.92204]
[1778275134805,32.56,80189.15,0.0,-0.97527,4e-05,2.92242]
[1778275141855,32.56,80189.34,0.0,-0.97527,4e-05,2.92209]
[1778275146889,32.55,80189.71,0.0,-0.97527,4e-05,2.92268]
[1778275151924,32.55,80190.39,0.0,-0.97525,4e-05,2.92435]
[1778275158838,32.55,80191.7,0.0,-0.97521,4e-05,2.92788]
[1778275165020,32.55,80192.73,0.0,-0.97519,4e-05,2.93046]
[1778275167031,32.55,80202.13,0.0,-0.97486,4e-05,2.96356]
[1778275168918,32.54,80201.91,0.0,-0.97487,4e-05,2.96256]
[1778275178993,32.54,80195.99,0.0,-0.97513,4e-05,2.9361]
[1778275189065,32.53,80194.95,0.0,-0.97518,4e-05,2.93041]
[1778275194220,32.53,80194.66,0.0,-0.9752,4e-05,2.92847]
[1778275201270,32.53,80194.33,0.0,-0.97523,4e-05,2.92603]
[1778275206305,32.52,80195.24,0.0,-0.9752,4e-05,2.92832]
[1778275212347,32.52,80195.0,0.0,-0.97522,4e-05,2.92632]
[1778275217383,32.52,80194.41,0.0,-0.97525,4e-05,2.92327]
[1778275222417,32.52,80195.72,0.0,-0.97522,4e-05,2.92691]
[1778275228458,32.51,80192.63,0.0,-0.97534,4e-05,2.91484]
[1778275235508,32.51,80192.59,0.0,-0.97538,4e-05,2.90999]
[1778275240543,32.51,80193.12,0.0,-0.97537,4e-05,2.91099]
[1778275245580,32.5,80193.77,0.0,-0.97536,4e-05,2.9124]
[1778275251630,32.5,80194.29,0.0,-0.97535,4e-05,2.91315]
[1778275253634,32.5,80204.39,0.0,-0.975,4e-05,2.94858]
[1778275254641,32.5,80206.2,0.0,-0.97493,4e-05,2.95479]
[1778275262697,32.49,80205.71,0.0,-0.97497,4e-05,2.95099]
[1778275267732,32.49,80203.76,0.0,-0.97505,4e-05,2.94278]
[1778275272769,32.49,80202.77,0.0,-0.9751,4e-05,2.938]
[1778275276795,32.49,80209.67,0.0,-0.97485,4e-05,2.96347]
[1778275279817,32.48,80214.89,0.0,-0.97467,4e-05,2.98098]
[1778275280824,32.48,80221.96,0.0,-0.97442,4e-05,3.00646]
[1778275281830,32.48,80223.0,0.0,-0.97438,4e-05,3.00986]
[1778275287873,32.46,80227.65,0.0,-0.9743,4e-05,3.01825]
[1778275292907,32.42,80231.59,0.0,-0.97434,4e-05,3.01315]
[1778275295927,32.39,80236.85,0.0,-0.97424,4e-05,3.02365]
[1778275303984,32.34,80238.98,0.0,-0.97436,4e-05,3.01143]
[1778275305998,32.33,80233.4,0.0,-0.97457,4e-05,2.99076]
[1778275308014,32.33,80227.81,0.0,-0.97478,4e-05,2.97022]
[1778275309021,32.33,80218.78,0.0,-0.9751,4e-05,2.93767]
[1778275310026,32.33,80217.75,0.0,-0.97514,4e-05,2.93385]
[1778275311032,32.33,80218.37,0.0,-0.97512,4e-05,2.93598]
[1778275316068,32.33,80222.67,0.0,-0.97497,4e-05,2.95097]
[1778275321104,32.33,80225.36,0.0,-0.97488,4e-05,2.96022]
[1778275330086,32.34,80227.94,0.0,-0.97476,4e-05,2.9721]
[1778275335203,32.34,80231.28,0.0,-0.97464,4e-05,2.98363]
[1778275340236,32.33,80232.54,0.0,-0.9746,4e-05,2.98773]
[1778275348293,32.33,80234.14,0.0,-0.97455,4e-05,2.9928]
[1778275356348,32.33,80235.34,0.0,-0.97454,4e-05,2.99294]
[1778275366415,32.33,80236.25,0.0,-0.97452,4e-05,2.99541]
[1778275373467,32.33,80239.63,0.0,-0.9744,4e-05,3.00703]
[1778275375481,32.33,80234.12,0.0,-0.9746,4e-05,2.98686]
[1778275389621,32.32,80232.33,0.0,-0.97468,4e-05,2.97931]
[1778275396670,32.32,80225.96,0.0,-0.97492,4e-05,2.95589]
[1778275401705,32.32,80227.26,0.0,-0.97487,4e-05,2.96023]
[1778275407747,32.32,80229.77,0.0,-0.97479,4e-05,2.96886]
[1778275412786,32.32,80230.08,0.0,-0.97481,4e-05,2.96617]
[1778275417817,32.32,80230.82,0.0,-0.97478,4e-05,2.96854]
[1778275427888,32.32,80231.46,0.0,-0.97476,4e-05,2.9703]
[1778275437958,32.31,80233.39,0.0,-0.9747,4e-05,2.97669]
[1778275443999,32.31,80234.45,0.0,-0.97467,4e-05,2.98015]
[1778275451048,32.31,80232.58,0.0,-0.97474,4e-05,2.97297]
[1778275456083,32.31,80227.77,0.0,-0.97491,4e-05,2.95538]
[1778275461121,32.31,80222.54,0.0,-0.9751,4e-05,2.93641]
[1778275471189,32.31,80216.97,0.0,-0.97533,4e-05,2.91267]
[1778275474210,32.31,80211.48,0.0,-0.97553,4e-05,2.89309]
[1778275479246,32.31,80207.02,0.0,-0.97569,4e-05,2.87731]
[1778275481260,32.31,80201.47,0.0,-0.97588,3e-05,2.85784]
[1778275484280,32.31,80197.0,0.0,-0.97604,3e-05,2.84231]
[1778275488308,32.31,80197.66,0.0,-0.97601,3e-05,2.84493]
[1778275493343,32.31,80196.17,0.0,-0.97606,3e-05,2.84026]
[1778275498378,32.31,80194.88,0.0,-0.97609,3e-05,2.83629]
[1778275502406,32.31,80187.83,0.0,-0.97633,3e-05,2.81232]
[1778275503413,32.32,80187.42,0.0,-0.97634,3e-05,2.81106]
[1778275508448,32.32,80187.83,0.0,-0.97632,3e-05,2.81332]
[1778275513482,32.32,80188.13,0.0,-0.9763,3e-05,2.81514]
[1778275520532,32.32,80185.82,0.0,-0.97637,3e-05,2.80816]
[1778275525568,32.32,80183.72,0.0,-0.97644,3e-05,2.80156]
[1778275530603,32.33,80179.36,0.0,-0.97658,3e-05,2.78719]
[1778275536646,32.33,80178.53,0.0,-0.97663,3e-05,2.78176]
[1778275537652,32.33,80173.47,0.0,-0.9768,3e-05,2.76456]
[1778275538659,32.33,80172.7,0.0,-0.97682,3e-05,2.76209]
[1778275543694,32.33,80174.58,0.0,-0.97675,3e-05,2.76932]
[1778275549736,32.33,80174.79,0.0,-0.97673,3e-05,2.77101]
[1778275554771,32.34,80176.0,0.0,-0.97668,3e-05,2.77596]
[1778275559806,32.34,80176.98,0.0,-0.97664,3e-05,2.7801]
[1778275565848,32.34,80178.16,0.0,-0.97659,3e-05,2.78506]
[1778275570883,32.34,80179.32,0.0,-0.97655,3e-05,2.78978]
[1778275576926,32.35,80179.73,0.0,-0.97653,3e-05,2.79205]
[1778275581960,32.35,80180.34,0.0,-0.9765,3e-05,2.79484]
[1778275590017,32.35,80181.45,0.0,-0.97645,3e-05,2.79973]
[1778275595054,32.35,80181.64,0.0,-0.97646,3e-05,2.79768]
[1778275600088,32.36,80181.74,0.0,-0.97645,3e-05,2.79869]
[1778275606133,32.36,80182.02,0.0,-0.97644,3e-05,2.80046]
[1778275609152,32.36,80188.26,0.0,-0.97622,3e-05,2.82241]
[1778275614187,32.36,80190.71,0.0,-0.97613,3e-05,2.83138]
[1778275619222,32.36,80186.5,0.0,-0.97627,3e-05,2.81721]
[1778275624258,32.36,80183.55,0.0,-0.97637,3e-05,2.8075]
[1778275630299,32.36,80184.25,0.0,-0.97634,3e-05,2.81053]
[1778275636341,32.37,80181.33,0.0,-0.97643,3e-05,2.80106]
[1778275641380,32.37,80184.94,0.0,-0.9763,3e-05,2.81402]
[1778275649434,32.37,80185.93,0.0,-0.97626,3e-05,2.81816]
[1778275654470,32.37,80189.03,0.0,-0.97617,3e-05,2.82606]
[1778275660511,32.37,80190.43,0.0,-0.97612,3e-05,2.83149]
[1778275671585,32.38,80192.6,0.0,-0.97604,3e-05,2.84005]
[1778275682594,32.38,80195.76,0.0,-0.97592,3e-05,2.85212]
[1778275692665,32.38,80197.95,0.0,-0.97583,3e-05,2.86074]
[1778275702735,32.38,80199.11,0.0,-0.97578,3e-05,2.86578]
[1778275709859,32.39,80197.39,0.0,-0.97583,3e-05,2.86044]
[1778275714894,32.39,80197.26,0.0,-0.97586,3e-05,2.85707]
[1778275719929,32.39,80196.63,0.0,-0.97588,3e-05,2.85535]
[1778275724964,32.39,80196.15,0.0,-0.97589,3e-05,2.85413]
[1778275729998,32.39,80192.62,0.0,-0.97601,3e-05,2.84225]
[1778275735034,32.39,80188.97,0.0,-0.97613,3e-05,2.82996]
[1778275740070,32.39,80183.44,0.0,-0.97631,3e-05,2.81121]
[1778275743090,32.4,80179.56,0.0,-0.97642,3e-05,2.80021]
[1778275749132,32.42,80179.39,0.0,-0.97636,3e-05,2.80609]
[1778275751146,32.43,80172.15,0.0,-0.97659,3e-05,2.78324]
[1778275752153,32.43,80171.84,0.0,-0.97659,3e-05,2.78348]
[1778275758195,32.44,80172.11,0.0,-0.97654,3e-05,2.78835]
[1778275765250,32.45,80172.0,0.0,-0.9765,3e-05,2.79235]
[1778275772299,32.46,80172.04,0.0,-0.9765,3e-05,2.79208]
[1778275774315,32.46,80161.26,0.0,-0.97686,3e-05,2.75545]
[1778275775325,32.46,80155.07,0.0,-0.97706,3e-05,2.73462]
[1778275777336,32.47,80155.67,0.0,-0.97702,3e-05,2.73857]
[1778275782371,32.48,80156.05,0.0,-0.97699,3e-05,2.74225]
[1778275787412,32.48,80157.44,0.0,-0.97693,3e-05,2.7478]
[1778275792447,32.48,80159.56,0.0,-0.97685,3e-05,2.75583]
[1778275797483,32.48,80162.88,0.0,-0.97673,3e-05,2.76792]
[1778275798491,32.48,80177.42,0.0,-0.97624,3e-05,2.81792]
[1778275799497,32.48,80190.46,0.0,-0.97579,3e-05,2.86326]
[1778275800505,32.48,80192.9,0.0,-0.9757,3e-05,2.87169]
[1778275805540,32.48,80193.01,0.0,-0.9757,3e-05,2.87191]
[1778275811582,32.48,80189.35,0.0,-0.97584,3e-05,2.85816]
[1778275817623,32.48,80193.5,0.0,-0.9757,3e-05,2.87198]
[1778275823591,32.48,80194.06,0.0,-0.97569,3e-05,2.87352]
[1778275828703,32.48,80197.52,0.0,-0.97557,4e-05,2.88516]
[1778275833739,32.47,80199.32,0.0,-0.97554,4e-05,2.88762]
[1778275836758,32.47,80193.23,0.0,-0.97575,3e-05,2.86602]
[1778275837765,32.47,80192.58,0.0,-0.97578,3e-05,2.86371]
[1778275842800,32.47,80193.85,0.0,-0.97573,3e-05,2.86798]
[1778275847835,32.47,80195.09,0.0,-0.97569,3e-05,2.87218]
[1778275852870,32.47,80195.79,0.0,-0.97567,3e-05,2.87451]
[1778275857905,32.47,80192.9,0.0,-0.97578,3e-05,2.86337]
[1778275861934,32.47,80185.1,0.0,-0.97605,3e-05,2.83585]
[1778275865961,32.47,80179.27,0.0,-0.97625,3e-05,2.81582]
[1778275870996,32.47,80176.37,0.0,-0.97635,3e-05,2.80611]
[1778275876031,32.47,80174.03,0.0,-0.97643,3e-05,2.79846]
[1778275884087,32.47,80173.81,0.0,-0.97643,3e-05,2.79834]
[1778275887108,32.47,80163.68,0.0,-0.97677,3e-05,2.76397]
[1778275889122,32.47,80162.88,0.0,-0.97679,3e-05,2.76153]
[1778275894157,32.48,80162.15,0.0,-0.97683,3e-05,2.75644]
[1778275899193,32.48,80162.25,0.0,-0.97682,3e-05,2.75759]
[1778275904227,32.48,80161.79,0.0,-0.97683,3e-05,2.75684]
[1778275910269,32.48,80162.73,0.0,-0.97679,3e-05,2.76103]
[1778275915304,32.49,80163.54,0.0,-0.97675,3e-05,2.7646]
[1778275920340,32.49,80164.61,0.0,-0.97671,3e-05,2.76905]
[1778275925375,32.49,80165.03,0.0,-0.97669,3e-05,2.77126]
[1778275932424,32.49,80165.76,0.0,-0.97665,3e-05,2.77484]
[1778275937459,32.5,80165.96,0.0,-0.97664,3e-05,2.77628]
[1778275942493,32.5,80166.25,0.0,-0.97662,3e-05,2.77801]
[1778275949543,32.5,80166.63,0.0,-0.9766,3e-05,2.78032]
[1778275954579,32.5,80166.37,0.0,-0.97663,3e-05,2.77678]
[1778275960622,32.51,80166.98,0.0,-0.9766,3e-05,2.77973]
[1778275965654,32.51,80168.29,0.0,-0.97655,3e-05,2.78491]
[1778275970689,32.51,80168.14,0.0,-0.97654,3e-05,2.78508]
[1778275975727,32.51,80173.33,0.0,-0.97636,3e-05,2.80356]
[1778275977739,32.51,80176.53,0.0,-0.97625,3e-05,2.81482]
[1778275982774,32.51,80176.01,0.0,-0.97626,3e-05,2.81346]
[1778275987810,32.52,80176.75,0.0,-0.97623,3e-05,2.81642]
[1778275992844,32.52,80176.33,0.0,-0.97624,3e-05,2.81544]
[1778275998885,32.52,80175.36,0.0,-0.97627,3e-05,2.81258]
[1778276004856,32.52,80174.17,0.0,-0.97631,3e-05,2.80895]
[1778276011980,32.52,80172.9,0.0,-0.97637,3e-05,2.80176]
[1778276024060,32.52,80171.54,0.0,-0.97641,3e-05,2.79809]
[1778276029098,32.53,80170.79,0.0,-0.97643,3e-05,2.79593]
[1778276034133,32.53,80170.4,0.0,-0.97644,3e-05,2.79501]
[1778276039168,32.53,80170.28,0.0,-0.97642,3e-05,2.79648]
[1778276044203,32.54,80170.16,0.0,-0.9764,3e-05,2.79925]
[1778276049238,32.54,80171.58,0.0,-0.97634,3e-05,2.80449]
[1778276054272,32.54,80173.72,0.0,-0.97627,3e-05,2.81217]
[1778276059308,32.54,80173.98,0.0,-0.97626,3e-05,2.81337]
[1778276064343,32.55,80175.62,0.0,-0.9762,3e-05,2.8193]
[1778276068371,32.55,80185.04,0.0,-0.97587,3e-05,2.85209]
[1778276069379,32.55,80187.37,0.0,-0.97579,3e-05,2.86019]
[1778276074414,32.55,80186.94,0.0,-0.97583,3e-05,2.85509]
[1778276081462,32.54,80186.76,0.0,-0.97584,3e-05,2.85414]
[1778276086497,32.54,80193.03,0.0,-0.97563,3e-05,2.87575]
[1778276091532,32.54,80193.36,0.0,-0.97565,3e-05,2.87405]
[1778276096577,32.53,80169.78,0.0,-0.97649,3e-05,2.78895]
[1778276097576,32.53,80167.13,0.0,-0.97658,3e-05,2.77994]
[1778276102609,32.53,80177.82,0.0,-0.97621,3e-05,2.81694]
[1778276103616,32.53,80179.4,0.0,-0.97616,3e-05,2.8224]
[1778276111672,32.53,80184.17,0.0,-0.976,3e-05,2.83866]
[1778276116708,32.53,80186.45,0.0,-0.97592,3e-05,2.84636]
[1778276120736,32.52,80189.3,0.0,-0.97583,3e-05,2.85598]
[1778276126782,32.52,80188.73,0.0,-0.97585,3e-05,2.85355]
[1778276128796,32.52,80195.16,0.0,-0.97563,3e-05,2.87575]
[1778276130811,32.52,80205.63,0.0,-0.97526,4e-05,2.91232]
[1778276131820,32.52,80214.07,0.0,-0.97499,4e-05,2.93859]
[1778276133834,32.52,80220.13,0.0,-0.97478,4e-05,2.95973]
[1778276137862,32.52,80225.17,0.0,-0.97461,4e-05,2.97677]
[1778276140883,32.52,80230.36,0.0,-0.97443,4e-05,2.99493]
[1778276144911,32.51,80235.3,0.0,-0.97426,4e-05,3.01134]
[1778276149947,32.51,80240.16,0.0,-0.97409,4e-05,3.02773]
[1778276152968,32.49,80246.61,0.0,-0.97392,4e-05,3.04473]
[1778276158001,32.48,80241.31,0.0,-0.97414,4e-05,3.02348]
[1778276161024,32.48,80234.25,0.0,-0.97441,4e-05,2.99703]
[1778276162033,32.48,80233.17,0.0,-0.97445,4e-05,2.99289]
[1778276167066,32.48,80231.77,0.0,-0.97451,4e-05,2.9867]
[1778276172101,32.47,80232.6,0.0,-0.97449,4e-05,2.98865]
[1778276177139,32.47,80233.24,0.0,-0.97448,4e-05,2.9899]
[1778276182176,32.47,80233.92,0.0,-0.97446,4e-05,2.99131]
[1778276187210,32.46,80235.16,0.0,-0.97443,4e-05,2.99453]
[1778276192244,32.46,80236.31,0.0,-0.97443,4e-05,2.99432]
[1778276197279,32.46,80235.7,0.0,-0.97446,4e-05,2.99088]
[1778276202314,32.46,80233.55,0.0,-0.97455,4e-05,2.98232]
[1778276207351,32.45,80231.57,0.0,-0.97463,4e-05,2.97398]
[1778276213390,32.45,80230.81,0.0,-0.97467,4e-05,2.97026]
[1778276218426,32.45,80230.11,0.0,-0.9747,4e-05,2.96675]
[1778276223469,32.44,80234.05,0.0,-0.97457,4e-05,2.97975]
[1778276225480,32.44,80243.54,0.0,-0.97423,4e-05,3.01366]
[1778276230516,32.43,80237.1,0.0,-0.9745,4e-05,2.98708]
[1778276236478,32.43,80231.45,0.0,-0.97471,4e-05,2.96585]
[1778276241593,32.43,80229.1,0.0,-0.97481,4e-05,2.95654]
[1778276246628,32.43,80226.78,0.0,-0.9749,4e-05,2.94735]
[1778276251664,32.42,80225.5,0.0,-0.97499,4e-05,2.93827]
[1778276256698,32.42,80225.52,0.0,-0.97499,4e-05,2.93767]
[1778276264755,32.42,80225.72,0.0,-0.975,4e-05,2.9369]
[1778276270798,32.42,80226.49,0.0,-0.97498,4e-05,2.9388]
[1778276276762,32.41,80225.83,0.0,-0.97501,4e-05,2.93546]
[1778276281875,32.41,80215.43,0.0,-0.97539,4e-05,2.8976]
[1778276282882,32.41,80204.42,0.0,-0.97578,3e-05,2.85883]
[1778276287916,32.41,80205.79,0.0,-0.97574,4e-05,2.86347]
[1778276292953,32.41,80206.88,0.0,-0.9757,4e-05,2.86716]
[1778276297990,32.41,80208.28,0.0,-0.97565,4e-05,2.87197]
[1778276304030,32.41,80209.21,0.0,-0.97563,4e-05,2.87421]
[1778276309065,32.41,80209.68,0.0,-0.97561,4e-05,2.87573]
[1778276315116,32.4,80212.78,0.0,-0.97553,4e-05,2.88305]
[1778276320150,32.4,80214.95,0.0,-0.97546,4e-05,2.89059]
[1778276327116,32.4,80215.74,0.0,-0.97543,4e-05,2.89326]
[1778276333240,32.4,80216.75,0.0,-0.9754,4e-05,2.89672]
[1778276338279,32.4,80217.71,0.0,-0.97536,4e-05,2.90007]
[1778276343310,32.4,80218.52,0.0,-0.97533,4e-05,2.90287]
[1778276348346,32.4,80219.21,0.0,-0.97531,4e-05,2.90527]
[1778276353380,32.4,80219.28,0.0,-0.97531,4e-05,2.90545]
[1778276358415,32.4,80219.62,0.0,-0.9753,4e-05,2.90661]
[1778276362443,32.4,80225.14,0.0,-0.9751,4e-05,2.92618]
[1778276363450,32.4,80226.59,0.0,-0.97505,4e-05,2.93125]
[1778276369492,32.4,80225.85,0.0,-0.97508,4e-05,2.92821]
[1778276374527,32.4,80222.99,0.0,-0.97521,4e-05,2.91421]
[1778276376541,32.4,80216.76,0.0,-0.97544,4e-05,2.89206]
[1778276381577,32.4,80213.94,0.0,-0.97554,4e-05,2.8821]
[1778276386613,32.4,80214.49,0.0,-0.97552,4e-05,2.88406]
[1778276391649,32.4,80215.24,0.0,-0.97549,4e-05,2.88677]
[1778276396687,32.4,80217.43,0.0,-0.97541,4e-05,2.89456]
[1778276401722,32.4,80217.73,0.0,-0.9754,4e-05,2.89565]
[1778276407680,32.4,80217.54,0.0,-0.97541,4e-05,2.89504]
[1778276411792,32.4,80211.53,0.0,-0.97562,4e-05,2.87395]
[1778276416828,32.4,80208.26,0.0,-0.97573,4e-05,2.86275]
[1778276421862,32.4,80207.26,0.0,-0.97576,4e-05,2.85957]
[1778276427903,32.4,80207.53,0.0,-0.97575,4e-05,2.86091]
[1778276434956,32.41,80204.9,0.0,-0.97586,3e-05,2.84872]
[1778276442004,32.41,80202.65,0.0,-0.97594,3e-05,2.84144]
[1778276448058,32.41,80202.34,0.0,-0.97594,3e-05,2.84098]
[1778276454101,32.41,80200.27,0.0,-0.97601,3e-05,2.83435]
[1778276459137,32.41,80200.09,0.0,-0.97601,3e-05,2.83412]
[1778276468115,32.41,80199.08,0.0,-0.97603,3e-05,2.83162]
[1778276473232,32.42,80199.05,0.0,-0.97603,3e-05,2.83192]
[1778276479277,32.42,80198.93,0.0,-0.97603,3e-05,2.83211]
[1778276480284,32.42,80189.52,0.0,-0.97635,3e-05,2.79973]
[1778276481291,32.42,80188.07,0.0,-0.9764,3e-05,2.79489]
[1778276486326,32.42,80187.28,0.0,-0.97642,3e-05,2.79297]
[1778276492369,32.42,80189.39,0.0,-0.97636,3e-05,2.79781]
[1778276498327,32.43,80190.84,0.0,-0.97631,3e-05,2.80356]
[1778276503455,32.43,80190.39,0.0,-0.97631,3e-05,2.8029]
[1778276506476,32.43,80196.9,0.0,-0.97608,3e-05,2.82585]
[1778276509497,32.43,80199.4,0.0,-0.97599,3e-05,2.83485]
[1778276514532,32.43,80201.3,0.0,-0.97592,3e-05,2.8419]
[1778276519567,32.43,80202.23,0.0,-0.97589,3e-05,2.84556]
[1778276524602,32.43,80202.94,0.0,-0.97586,3e-05,2.84843]
[1778276531652,32.44,80203.86,0.0,-0.97582,3e-05,2.85215]
[1778276536686,32.44,80203.1,0.0,-0.97584,3e-05,2.84992]
[1778276541721,32.44,80203.25,0.0,-0.97584,3e-05,2.85071]
[1778276546756,32.44,80203.4,0.0,-0.97583,3e-05,2.85158]
[1778276551791,32.44,80203.39,0.0,-0.97585,3e-05,2.84845]
[1778276556826,32.44,80204.42,0.0,-0.97581,3e-05,2.85245]
[1778276561860,32.44,80203.92,0.0,-0.97583,3e-05,2.85096]
[1778276566896,32.44,80203.65,0.0,-0.97583,3e-05,2.85035]
[1778276573945,32.44,80199.64,0.0,-0.97597,3e-05,2.83691]
[1778276582003,32.45,80198.28,0.0,-0.97601,3e-05,2.83286]
[1778276588045,32.45,80198.07,0.0,-0.97601,3e-05,2.83273]
[1778276597018,32.45,80198.24,0.0,-0.97599,3e-05,2.83401]
[1778276602142,32.45,80198.39,0.0,-0.97599,3e-05,2.83497]
[1778276611205,32.45,80197.18,0.0,-0.97605,3e-05,2.82817]
[1778276612213,32.45,80188.96,0.0,-0.97633,3e-05,2.79997]
[1778276614228,32.45,80201.02,0.0,-0.97591,3e-05,2.84202]
[1778276616241,32.45,80200.72,0.0,-0.97592,3e-05,2.84105]
[1778276622283,32.46,80201.74,0.0,-0.97588,3e-05,2.845]
[1778276627318,32.46,80201.97,0.0,-0.97587,3e-05,2.84611]
[1778276632354,32.46,80202.4,0.0,-0.97585,3e-05,2.84793]
[1778276637388,32.46,80207.65,0.0,-0.97566,4e-05,2.86658]
[1778276641416,32.46,80212.79,0.0,-0.97548,4e-05,2.88479]
[1778276642423,32.46,80212.61,0.0,-0.97549,4e-05,2.88419]
[1778276647462,32.46,80215.51,0.0,-0.97538,4e-05,2.89442]
[1778276650481,32.46,80219.27,0.0,-0.97525,4e-05,2.90761]
[1778276655519,32.46,80217.97,0.0,-0.9753,4e-05,2.9028]
[1778276660552,32.46,80217.8,0.0,-0.97531,4e-05,2.90192]
[1778276665592,32.46,80214.4,0.0,-0.97543,4e-05,2.88962]
[1778276670622,32.46,80215.05,0.0,-0.97541,4e-05,2.89177]
[1778276675658,32.46,80216.33,0.0,-0.97539,4e-05,2.89268]
[1778276680696,32.46,80218.68,0.0,-0.97531,4e-05,2.90081]
[1778276682708,32.46,80224.26,0.0,-0.97511,4e-05,2.92054]
[1778276684722,32.45,80227.69,0.0,-0.97499,4e-05,2.93252]
[1778276689757,32.45,80227.64,0.0,-0.975,4e-05,2.93197]
[1778276694793,32.45,80229.05,0.0,-0.97495,4e-05,2.93652]
[1778276696807,32.45,80241.85,0.0,-0.97449,4e-05,2.98208]
[1778276701842,32.45,80238.27,0.0,-0.97463,4e-05,2.96819]
[1778276702848,32.45,80231.8,0.0,-0.97487,4e-05,2.94484]
[1778276703856,32.45,80226.02,0.0,-0.97508,4e-05,2.92421]
[1778276705869,32.45,80223.85,0.0,-0.97516,4e-05,2.9163]
[1778276707883,32.45,80212.29,0.0,-0.97557,4e-05,2.87528]
[1778276710905,32.45,80210.72,0.0,-0.97562,4e-05,2.86972]
[1778276716947,32.45,80214.1,0.0,-0.97551,4e-05,2.88155]
[1778276721981,32.45,80220.55,0.0,-0.97528,4e-05,2.9043]
[1778276727016,32.45,80225.94,0.0,-0.97509,4e-05,2.92339]
[1778276732051,32.45,80228.39,0.0,-0.97503,4e-05,2.9286]
[1778276738000,32.45,80232.22,0.0,-0.97489,4e-05,2.94226]
[1778276745143,32.45,80234.46,0.0,-0.97481,4e-05,2.95026]
[1778276751092,32.45,80237.21,0.0,-0.97471,4e-05,2.96012]
[1778276756219,32.45,80235.79,0.0,-0.97476,4e-05,2.95501]
[1778276768209,32.45,80232.23,0.0,-0.97489,4e-05,2.94217]
[1778276776359,32.45,80226.66,0.0,-0.97509,4e-05,2.92222]
[1778276781394,32.45,80222.98,0.0,-0.97522,4e-05,2.90908]
[1778276788350,32.45,80222.4,0.0,-0.97524,4e-05,2.90692]
[1778276793479,32.44,80218.85,0.0,-0.9754,4e-05,2.89083]
[1778276798514,32.44,80213.66,0.0,-0.97558,4e-05,2.87255]
[1778276800528,32.45,80206.26,0.0,-0.97584,3e-05,2.84675]
[1778276805563,32.45,80199.01,0.0,-0.97609,3e-05,2.82195]
[1778276812612,32.45,80191.96,0.0,-0.97633,3e-05,2.79817]
[1778276817647,32.45,80190.24,0.0,-0.97638,3e-05,2.79282]
[1778276824697,32.45,80187.74,0.0,-0.97646,3e-05,2.78517]
[1778276832751,32.46,80183.84,0.0,-0.97658,3e-05,2.77269]
[1778276838724,32.46,80184.14,0.0,-0.97656,3e-05,2.77448]
[1778276845843,32.46,80186.5,0.0,-0.97647,3e-05,2.78371]
[1778276850879,32.46,80185.31,0.0,-0.9765,3e-05,2.78015]
[1778276855914,32.46,80185.86,0.0,-0.97651,3e-05,2.77934]
[1778276860949,32.47,80183.8,0.0,-0.97657,3e-05,2.77299]
[1778276867998,32.47,80184.24,0.0,-0.97654,3e-05,2.77555]
[1778276873035,32.47,80184.73,0.0,-0.97652,3e-05,2.77811]
[1778276878069,32.47,80183.95,0.0,-0.97654,3e-05,2.77604]
[1778276883106,32.48,80182.54,0.0,-0.97658,3e-05,2.77196]
[1778276889128,32.48,80181.78,0.0,-0.9766,3e-05,2.77035]
[1778276894182,32.48,80178.99,0.0,-0.97668,3e-05,2.76164]
[1778276899217,32.48,80176.77,0.0,-0.97675,3e-05,2.75492]
[1778276904251,32.49,80175.62,0.0,-0.97678,3e-05,2.75183]
[1778276909286,32.49,80174.81,0.0,-0.9768,3e-05,2.74988]
[1778276914322,32.49,80175.83,0.0,-0.97678,3e-05,2.75079]
[1778276917343,32.49,80178.98,0.0,-0.97667,3e-05,2.76195]
[1778276922378,32.49,80179.56,0.0,-0.97664,3e-05,2.76468]
[1778276926414,32.5,80184.16,0.0,-0.97648,3e-05,2.78082]
[1778276927420,32.5,80190.69,0.0,-0.97626,3e-05,2.80327]
[1778276929434,32.5,80193.17,0.0,-0.97617,3e-05,2.81191]
[1778276934470,32.5,80197.36,0.0,-0.97603,3e-05,2.82656]
[1778276936483,32.5,80198.88,0.0,-0.97598,3e-05,2.83183]
[1778276942525,32.5,80201.57,0.0,-0.97588,3e-05,2.84111]
[1778276947560,32.5,80200.14,0.0,-0.97593,3e-05,2.83614]
[1778276950581,32.5,80193.11,0.0,-0.97618,3e-05,2.8118]
[1778276951588,32.5,80188.29,0.0,-0.97634,3e-05,2.79533]
[1778276956623,32.5,80187.3,0.0,-0.97637,3e-05,2.79239]
[1778276962666,32.5,80191.04,0.0,-0.97624,3e-05,2.80565]
[1778276963673,32.5,80198.48,0.0,-0.97598,3e-05,2.83146]
[1778276964681,32.5,80201.73,0.0,-0.97587,3e-05,2.84278]
[1778276967702,32.5,80205.6,0.0,-0.97573,4e-05,2.85623]
[1778276973744,32.5,80208.0,0.0,-0.97568,4e-05,2.86094]
[1778276979785,32.5,80209.28,0.0,-0.97564,4e-05,2.86506]
[1778276984820,32.5,80212.03,0.0,-0.97554,4e-05,2.87446]
[1778276989837,32.5,80211.22,0.0,-0.97557,4e-05,2.87122]
[1778276994890,32.49,80210.34,0.0,-0.97561,4e-05,2.86774]
[1778276999907,32.49,80209.9,0.0,-0.97563,4e-05,2.86576]
[1778277004959,32.49,80210.33,0.0,-0.97562,4e-05,2.8669]
[1778277009995,32.49,80209.29,0.0,-0.97566,4e-05,2.8629]
[1778277018051,32.49,80208.62,0.0,-0.97569,4e-05,2.86002]
[1778277023086,32.49,80208.28,0.0,-0.9757,4e-05,2.85846]
[1778277028122,32.49,80208.54,0.0,-0.9757,4e-05,2.85906]
[1778277031142,32.49,80202.68,0.0,-0.97593,3e-05,2.83505]
[1778277032149,32.49,80193.77,0.0,-0.97624,3e-05,2.80421]
[1778277037184,32.49,80188.87,0.0,-0.9764,3e-05,2.78758]
[1778277042221,32.49,80186.63,0.0,-0.97648,3e-05,2.78019]
[1778277047254,32.49,80185.14,0.0,-0.97653,3e-05,2.77539]
[1778277052290,32.49,80185.75,0.0,-0.9765,3e-05,2.77778]
[1778277054303,32.49,80188.27,0.0,-0.97641,3e-05,2.78653]
[1778277059338,32.49,80192.26,0.0,-0.97628,3e-05,2.8003]
[1778277066387,32.49,80193.65,0.0,-0.97623,3e-05,2.80514]
[1778277071422,32.49,80196.35,0.0,-0.97614,3e-05,2.81447]
[1778277077464,32.49,80197.02,0.0,-0.97611,3e-05,2.81678]
[1778277082498,32.49,80197.99,0.0,-0.97608,3e-05,2.82013]
[1778277087534,32.49,80196.05,0.0,-0.97615,3e-05,2.8134]
[1778277093576,32.49,80196.47,0.0,-0.97616,3e-05,2.81153]
[1778277098612,32.49,80193.74,0.0,-0.97625,3e-05,2.80224]
[1778277104655,32.49,80190.77,0.0,-0.97635,3e-05,2.79229]
[1778277109693,32.49,80188.54,0.0,-0.97642,3e-05,2.7849]
[1778277114725,32.49,80188.1,0.0,-0.97644,3e-05,2.78366]
[1778277119759,32.5,80187.15,0.0,-0.97647,3e-05,2.78072]
[1778277124796,32.5,80186.77,0.0,-0.97648,3e-05,2.77961]
[1778277130818,32.5,80186.5,0.0,-0.97648,3e-05,2.77904]
[1778277137887,32.5,80185.77,0.0,-0.9765,3e-05,2.77683]
[1778277143929,32.5,80185.05,0.0,-0.97653,3e-05,2.77467]
[1778277149977,32.5,80184.77,0.0,-0.97653,3e-05,2.77402]
[1778277159038,32.5,80183.48,0.0,-0.9766,3e-05,2.76673]
[1778277160047,32.5,80192.02,0.0,-0.97631,3e-05,2.79615]
[1778277161051,32.5,80196.9,0.0,-0.97614,3e-05,2.813]
[1778277163066,32.5,80196.12,0.0,-0.97616,3e-05,2.81027]
[1778277168102,32.5,80197.56,0.0,-0.97611,3e-05,2.81519]
[1778277173139,32.5,80198.85,0.0,-0.97607,3e-05,2.81961]
[1778277176160,32.5,80202.34,0.0,-0.97595,3e-05,2.83159]
[1778277181195,32.5,80202.61,0.0,-0.97594,3e-05,2.83237]
[1778277186230,32.5,80203.42,0.0,-0.97592,3e-05,2.83497]
[1778277191265,32.5,80204.02,0.0,-0.9759,3e-05,2.83684]
[1778277197307,32.5,80204.57,0.0,-0.97588,3e-05,2.83847]
[1778277203349,32.5,80204.66,0.0,-0.97588,3e-05,2.83844]
[1778277210398,32.5,80204.42,0.0,-0.97589,3e-05,2.8373]
[1778277217449,32.5,80203.58,0.0,-0.97595,3e-05,2.83064]
[1778277225505,32.49,80203.84,0.0,-0.97595,3e-05,2.83134]
[1778277231521,32.49,80204.13,0.0,-0.97594,3e-05,2.83219]
[1778277236581,32.49,80203.68,0.0,-0.97596,3e-05,2.8305]
[1778277241629,32.49,80204.16,0.0,-0.97594,3e-05,2.83211]
[1778277246701,32.49,80204.43,0.0,-0.97593,3e-05,2.83298]
[1778277253749,32.49,80204.48,0.0,-0.97593,3e-05,2.83308]
[1778277260802,32.49,80205.02,0.0,-0.97591,3e-05,2.8349]
[1778277261809,32.49,80199.84,0.0,-0.97609,3e-05,2.81693]
[1778277263823,32.49,80193.45,0.0,-0.97631,3e-05,2.79497]
[1778277268858,32.49,80191.76,0.0,-0.97637,3e-05,2.78942]
[1778277281875,32.5,80189.28,0.0,-0.97647,3e-05,2.77845]
[1778277284971,32.5,80201.57,0.0,-0.97604,3e-05,2.82103]
[1778277290011,32.5,80206.37,0.0,-0.97588,3e-05,2.83767]
[1778277295044,32.5,80208.74,0.0,-0.9758,3e-05,2.84584]
[1778277296049,32.5,80215.8,0.0,-0.97555,4e-05,2.87054]
[1778277297055,32.5,80221.66,0.0,-0.97534,4e-05,2.89111]
[1778277298064,32.5,80224.79,0.0,-0.97523,4e-05,2.90208]
[1778277304104,32.49,80222.73,0.0,-0.97531,4e-05,2.8941]
[1778277309140,32.49,80221.63,0.0,-0.97535,4e-05,2.88971]
[1778277312160,32.49,80212.3,0.0,-0.97569,4e-05,2.85663]
[1778277313167,32.49,80211.53,0.0,-0.97571,4e-05,2.85385]
[1778277318202,32.49,80206.68,0.0,-0.97589,3e-05,2.83679]
[1778277319209,32.49,80191.16,0.0,-0.97642,3e-05,2.78307]
[1778277321223,32.49,80187.76,0.0,-0.97654,3e-05,2.77158]
[1778277326259,32.49,80186.51,0.0,-0.97658,3e-05,2.76776]
[1778277332230,32.49,80184.79,0.0,-0.97666,3e-05,2.75896]
[1778277339352,32.5,80183.33,0.0,-0.9767,3e-05,2.75476]
[1778277345394,32.5,80183.01,0.0,-0.9767,3e-05,2.7541]
[1778277350428,32.5,80182.02,0.0,-0.97673,3e-05,2.75115]
[1778277356471,32.5,80181.77,0.0,-0.97674,3e-05,2.75078]
[1778277358485,32.5,80187.52,0.0,-0.97654,3e-05,2.77056]
[1778277363520,32.5,80188.65,0.0,-0.9765,3e-05,2.77464]
[1778277368559,32.5,80188.71,0.0,-0.9765,3e-05,2.7751]
[1778277378622,32.5,80188.64,0.0,-0.97649,3e-05,2.77526]
[1778277386680,32.5,80186.91,0.0,-0.97655,3e-05,2.76971]
[1778277392722,32.51,80186.33,0.0,-0.97659,3e-05,2.76462]
[1778277402723,32.51,80184.88,0.0,-0.97664,3e-05,2.76025]
[1778277410849,32.51,80183.82,0.0,-0.97667,3e-05,2.75705]
[1778277415884,32.51,80187.28,0.0,-0.97655,3e-05,2.76916]
[1778277420918,32.51,80189.41,0.0,-0.97647,3e-05,2.77662]
[1778277425953,32.51,80193.33,0.0,-0.97634,3e-05,2.79031]
[1778277430996,32.51,80195.76,0.0,-0.97625,3e-05,2.7988]
[1778277436026,32.51,80196.39,0.0,-0.97623,3e-05,2.80109]
[1778277441061,32.51,80199.55,0.0,-0.97612,3e-05,2.81215]
[1778277443007,32.51,80202.46,0.0,-0.97602,3e-05,2.82225]
[1778277449118,32.51,80202.88,0.0,-0.976,3e-05,2.82368]
[1778277457173,32.51,80203.06,0.0,-0.97603,3e-05,2.82083]
[1778277463215,32.51,80203.68,0.0,-0.976,3e-05,2.82293]
[1778277469257,32.51,80204.13,0.0,-0.97599,3e-05,2.8244]
[1778277477314,32.51,80203.87,0.0,-0.976,3e-05,2.82336]
[1778277483287,32.51,80204.0,0.0,-0.976,3e-05,2.82368]
[1778277488391,32.51,80201.63,0.0,-0.97608,3e-05,2.81534]
[1778277493426,32.51,80200.46,0.0,-0.97612,3e-05,2.81123]
[1778277500475,32.52,80200.94,0.0,-0.97605,3e-05,2.81806]
[1778277510544,32.52,80201.23,0.0,-0.97604,3e-05,2.81887]
[1778277517596,32.52,80200.94,0.0,-0.97608,3e-05,2.81431]
[1778277522631,32.52,80201.61,0.0,-0.97606,3e-05,2.81657]
[1778277529683,32.52,80201.5,0.0,-0.97606,3e-05,2.81633]
[1778277535722,32.53,80200.34,0.0,-0.9761,3e-05,2.81265]
[1778277543777,32.53,80200.48,0.0,-0.97609,3e-05,2.81328]
[1778277545793,32.54,80211.69,0.0,-0.97564,4e-05,2.85813]
[1778277546799,32.54,80211.84,0.0,-0.97563,4e-05,2.85907]
[1778277547807,32.54,80228.06,0.0,-0.97506,4e-05,2.91625]
[1778277548813,32.55,80234.23,0.0,-0.97483,4e-05,2.93883]
[1778277553848,32.55,80240.37,0.0,-0.9746,4e-05,2.96192]
[1778277558883,32.55,80245.05,0.0,-0.97441,4e-05,2.98005]
[1778277563918,32.56,80247.86,0.0,-0.9743,4e-05,2.99142]
[1778277568953,32.56,80250.56,0.0,-0.97418,4e-05,3.00258]
[1778277573988,32.56,80252.01,0.0,-0.97415,4e-05,3.00516]
[1778277579023,32.57,80253.12,0.0,-0.97409,4e-05,3.0105]
[1778277584060,32.57,80257.21,0.0,-0.97393,4e-05,3.02618]
[1778277590101,32.57,80258.25,0.0,-0.97388,4e-05,3.03111]
[1778277595138,32.57,80258.25,0.0,-0.97387,4e-05,3.0322]
[1778277600171,32.58,80255.04,0.0,-0.97399,4e-05,3.0212]
[1778277602189,32.58,80248.87,0.0,-0.97419,4e-05,3.00141]
[1778277603200,32.58,80236.2,0.0,-0.97465,4e-05,2.95576]
[1778277604203,32.59,80293.69,0.0,-0.97246,4e-05,3.17006]
[1778277605210,32.6,80238.31,0.0,-0.97452,4e-05,2.96852]
[1778277606221,32.6,80246.8,0.0,-0.97421,4e-05,2.99936]
[1778277607226,32.6,80253.49,0.0,-0.97396,4e-05,3.02384]
[1778277612260,32.6,80256.31,0.0,-0.97384,4e-05,3.03496]
[1778277616290,32.6,80267.05,0.0,-0.97344,4e-05,3.07484]
[1778277617304,32.6,80273.38,0.0,-0.9732,4e-05,3.09833]
[1778277618302,32.6,80275.4,0.0,-0.97312,4e-05,3.10592]
[1778277623337,32.61,80273.88,0.0,-0.97317,4e-05,3.10116]
[1778277628373,32.61,80273.07,0.0,-0.97319,4e-05,3.09927]
[1778277630385,32.61,80261.92,0.0,-0.9736,4e-05,3.05883]
[1778277635421,32.62,80259.74,0.0,-0.97368,4e-05,3.04979]
[1778277640457,32.62,80268.24,0.0,-0.97336,4e-05,3.0815]
[1778277641463,32.62,80269.8,0.0,-0.9733,4e-05,3.08731]
[1778277643477,32.62,80276.56,0.0,-0.97304,4e-05,3.11268]
[1778277644484,32.62,80276.75,0.0,-0.97303,4e-05,3.11334]
[1778277649519,32.62,80277.84,0.0,-0.973,4e-05,3.11694]
[1778277654555,32.62,80278.0,0.0,-0.97299,4e-05,3.1172]
[1778277659595,32.62,80275.96,0.0,-0.97307,4e-05,3.10938]
[1778277664630,32.62,80284.09,0.0,-0.97276,4e-05,3.13979]
[1778277669666,32.62,80288.52,0.0,-0.97259,4e-05,3.15624]
[1778277673694,32.62,80293.69,0.0,-0.97239,4e-05,3.17553]
[1778277678731,32.62,80294.86,0.0,-0.97235,4e-05,3.17963]
[1778277685778,32.62,80294.37,0.0,-0.97237,4e-05,3.17736]
[1778277690813,32.61,80307.44,0.0,-0.97187,4e-05,3.2266]
[1778277691820,32.61,80319.1,0.0,-0.97143,4e-05,3.26744]
[1778277692827,32.61,80320.96,0.0,-0.97136,4e-05,3.27439]
[1778277693834,32.61,80327.28,0.0,-0.97111,4e-05,3.2986]
[1778277694843,32.61,80327.79,0.0,-0.97109,4e-05,3.30031]
[1778277695848,32.61,80335.64,0.0,-0.97078,4e-05,3.3306]
[1778277696855,32.61,80331.87,0.0,-0.97093,4e-05,3.31558]
[1778277697863,32.61,80337.01,0.0,-0.97073,4e-05,3.33534]
[1778277702896,32.61,80337.4,0.0,-0.97073,4e-05,3.33528]
[1778277707933,32.6,80336.7,0.0,-0.97077,4e-05,3.33102]
[1778277712969,32.6,80337.6,0.0,-0.97075,4e-05,3.33301]
[1778277718003,32.59,80343.84,0.0,-0.97051,4e-05,3.35588]
[1778277723038,32.59,80354.12,0.0,-0.9701,4e-05,3.39468]
[1778277724045,32.58,80341.42,0.0,-0.97067,4e-05,3.34063]
[1778277725052,32.58,80337.35,0.0,-0.97084,4e-05,3.3244]
[1778277729084,32.57,80337.31,0.0,-0.97086,4e-05,3.32309]
[1778277733114,32.57,80316.08,0.0,-0.97174,4e-05,3.23794]
[1778277734122,32.56,80311.82,0.0,-0.97191,4e-05,3.22151]
[1778277737142,32.56,80316.91,0.0,-0.97173,4e-05,3.23915]
[1778277742177,32.55,80313.46,0.0,-0.9719,4e-05,3.22283]
[1778277745199,32.55,80321.47,0.0,-0.9716,4e-05,3.25171]
[1778277747212,32.54,80312.66,0.0,-0.97196,4e-05,3.21667]
[1778277749229,32.54,80309.63,0.0,-0.9721,4e-05,3.20336]
[1778277754261,32.53,80309.36,0.0,-0.97217,4e-05,3.19637]
[1778277759296,32.52,80309.27,0.0,-0.9722,4e-05,3.19312]
[1778277764330,32.52,80309.16,0.0,-0.97221,4e-05,3.19237]
[1778277769366,32.52,80305.67,0.0,-0.97235,4e-05,3.17893]
[1778277774400,32.52,80300.65,0.0,-0.97254,4e-05,3.15984]
[1778277775409,32.52,80294.76,0.0,-0.97277,4e-05,3.13773]
[1778277779436,32.52,80284.3,0.0,-0.97317,4e-05,3.0989]
[1778277784471,32.52,80282.87,0.0,-0.97322,4e-05,3.09413]
[1778277788501,32.53,80287.95,0.0,-0.97302,4e-05,3.11344]
[1778277793534,32.53,80292.02,0.0,-0.97286,4e-05,3.12904]
[1778277798569,32.53,80296.96,0.0,-0.97267,4e-05,3.14789]
[1778277803603,32.53,80298.62,0.0,-0.9726,4e-05,3.1543]
[1778277808641,32.53,80294.41,0.0,-0.97276,4e-05,3.13861]
[1778277813676,32.53,80294.48,0.0,-0.97279,4e-05,3.13543]
[1778277818711,32.53,80294.62,0.0,-0.97278,4e-05,3.1362]
[1778277823744,32.53,80296.3,0.0,-0.97271,4e-05,3.14276]
[1778277826768,32.53,80288.89,0.0,-0.973,4e-05,3.11517]
[1778277831803,32.53,80287.82,0.0,-0.97303,4e-05,3.11161]
[1778277836844,32.53,80286.71,0.0,-0.97307,4e-05,3.10793]
[1778277841877,32.53,80284.58,0.0,-0.97315,4e-05,3.10042]
[1778277843890,32.53,80281.97,0.0,-0.97324,4e-05,3.09093]
[1778277847915,32.54,80287.32,0.0,-0.97304,4e-05,3.11125]
[1778277849931,32.54,80293.81,0.0,-0.97278,4e-05,3.13565]
[1778277854966,32.54,80296.59,0.0,-0.97268,4e-05,3.14623]
[1778277860000,32.54,80296.7,0.0,-0.97267,4e-05,3.14676]
[1778277867049,32.54,80295.45,0.0,-0.97272,4e-05,3.14227]
[1778277869063,32.54,80301.32,0.0,-0.97249,4e-05,3.16443]
[1778277870070,32.54,80305.64,0.0,-0.97232,4e-05,3.18076]
[1778277872087,32.54,80304.68,0.0,-0.97239,4e-05,3.17338]
[1778277877120,32.54,80304.7,0.0,-0.97239,4e-05,3.1733]
[1778277883162,32.54,80308.8,0.0,-0.97223,4e-05,3.18857]
[1778277888202,32.54,80314.02,0.0,-0.97203,4e-05,3.20803]
[1778277891218,32.53,80308.23,0.0,-0.97226,4e-05,3.18573]
[1778277894239,32.53,80302.46,0.0,-0.97249,4e-05,3.16371]
[1778277899274,32.53,80303.08,0.0,-0.97247,4e-05,3.16586]
[1778277904309,32.53,80307.19,0.0,-0.97231,4e-05,3.18114]
[1778277906323,32.53,80309.84,0.0,-0.97221,4e-05,3.19101]
[1778277912369,32.53,80312.98,0.0,-0.97209,4e-05,3.2023]
[1778277917399,32.53,80316.61,0.0,-0.97195,4e-05,3.21551]
[1778277923446,32.53,80316.27,0.0,-0.97198,4e-05,3.2133]
[1778277928480,32.52,80311.94,0.0,-0.97215,4e-05,3.19618]
[1778277933516,32.52,80310.22,0.0,-0.97226,4e-05,3.18544]
[1778277938553,32.52,80311.47,0.0,-0.97221,4e-05,3.18971]
[1778277941574,32.52,80316.98,0.0,-0.972,4e-05,3.21032]
[1778277945602,32.52,80322.05,0.0,-0.9718,4e-05,3.22912]
[1778277950636,32.52,80318.69,0.0,-0.97194,4e-05,3.21555]
[1778277952650,32.52,80311.67,0.0,-0.97222,4e-05,3.18863]
[1778277957685,32.52,80310.96,0.0,-0.97226,4e-05,3.18554]
[1778277962726,32.51,80313.11,0.0,-0.97218,4e-05,3.1933]
[1778277966753,32.51,80318.24,0.0,-0.97198,4e-05,3.21248]
[1778277967760,32.51,80323.56,0.0,-0.97177,4e-05,3.23272]
[1778277968767,32.51,80325.59,0.0,-0.97169,4e-05,3.24036]
[1778277973803,32.51,80326.11,0.0,-0.97168,4e-05,3.24152]
[1778277978839,32.51,80322.47,0.0,-0.97183,4e-05,3.22675]
[1778277983873,32.51,80322.53,0.0,-0.97183,4e-05,3.22626]
[1778277989925,32.5,80325.11,0.0,-0.97174,4e-05,3.23532]
[1778277994954,32.5,80318.26,0.0,-0.97207,4e-05,3.20232]
[1778277999992,32.49,80316.63,0.0,-0.97217,4e-05,3.19331]
[1778278005032,32.49,80314.51,0.0,-0.97226,4e-05,3.18492]
[1778278010063,32.49,80309.45,0.0,-0.97246,4e-05,3.16548]
[1778278015099,32.49,80307.66,0.0,-0.97253,4e-05,3.15862]
[1778278020133,32.49,80305.52,0.0,-0.97261,4e-05,3.15049]
[1778278025168,32.49,80302.66,0.0,-0.97272,4e-05,3.1397]
[1778278031210,32.49,80301.95,0.0,-0.97275,4e-05,3.13706]
[1778278036244,32.49,80298.08,0.0,-0.9729,4e-05,3.12258]
[1778278042287,32.49,80300.55,0.0,-0.9728,4e-05,3.13198]
[1778278047323,32.49,80299.23,0.0,-0.97285,4e-05,3.1272]
[1778278052357,32.49,80300.34,0.0,-0.97284,4e-05,3.12785]
[1778278057392,32.49,80306.45,0.0,-0.9726,4e-05,3.15091]
[1778278062427,32.49,80307.67,0.0,-0.97255,4e-05,3.15542]
[1778278067462,32.49,80306.08,0.0,-0.97262,4e-05,3.14931]
[1778278072497,32.49,80307.01,0.0,-0.97258,4e-05,3.15268]
[1778278077532,32.49,80306.25,0.0,-0.97261,4e-05,3.14965]
[1778278082567,32.49,80304.24,0.0,-0.97269,4e-05,3.14193]
[1778278087601,32.49,80304.62,0.0,-0.97268,4e-05,3.14318]
[1778278092637,32.48,80303.56,0.0,-0.97272,4e-05,3.13905]
[1778278097675,32.48,80304.0,0.0,-0.97271,4e-05,3.14056]
[1778278102712,32.48,80303.25,0.0,-0.97274,4e-05,3.1376]
[1778278107748,32.48,80300.5,0.0,-0.97284,4e-05,3.1272]
[1778278112782,32.48,80300.57,0.0,-0.97287,4e-05,3.12376]
[1778278116813,32.48,80288.01,0.0,-0.97335,4e-05,3.07693]
[1778278117817,32.48,80288.01,0.0,-0.97335,4e-05,3.077]
[1778278122854,32.48,80285.92,0.0,-0.97343,4e-05,3.06972]
[1778278127888,32.49,80286.74,0.0,-0.97339,4e-05,3.07321]
[1778278132924,32.49,80287.71,0.0,-0.97335,4e-05,3.07726]
[1778278138965,32.49,80287.48,0.0,-0.97335,4e-05,3.07694]
[1778278144000,32.49,80287.51,0.0,-0.97335,4e-05,3.07748]
[1778278149036,32.49,80288.47,0.0,-0.97331,4e-05,3.08146]
[1778278154070,32.49,80287.89,0.0,-0.97332,4e-05,3.07972]
[1778278160114,32.49,80288.41,0.0,-0.9733,4e-05,3.08213]
[1778278164141,32.49,80282.61,0.0,-0.97352,4e-05,3.06097]
[1778278166090,32.5,80277.77,0.0,-0.9737,4e-05,3.04338]
[1778278169175,32.5,80283.3,0.0,-0.97348,4e-05,3.06414]
[1778278172196,32.5,80283.91,0.0,-0.97349,4e-05,3.06307]
[1778278177236,32.5,80284.47,0.0,-0.97346,4e-05,3.06561]
[1778278182269,32.5,80283.69,0.0,-0.97349,4e-05,3.06323]
[1778278187305,32.5,80284.19,0.0,-0.97346,4e-05,3.06558]
[1778278193347,32.5,80284.84,0.0,-0.97343,4e-05,3.06857]
[1778278198382,32.5,80285.78,0.0,-0.97339,4e-05,3.07256]
[1778278203419,32.51,80285.19,0.0,-0.97341,4e-05,3.07087]
[1778278208460,32.51,80286.02,0.0,-0.97337,4e-05,3.07442]
[1778278213489,32.51,80285.89,0.0,-0.97337,4e-05,3.07439]
[1778278218526,32.51,80286.08,0.0,-0.97336,4e-05,3.07555]
[1778278223559,32.51,80289.57,0.0,-0.97322,4e-05,3.08888]
[1778278228595,32.51,80291.24,0.0,-0.97315,4e-05,3.0954]
[1778278233629,32.51,80290.87,0.0,-0.97319,4e-05,3.09072]
[1778278238665,32.51,80291.42,0.0,-0.97317,4e-05,3.09313]
[1778278245713,32.52,80290.7,0.0,-0.97319,4e-05,3.09098]
[1778278250749,32.52,80288.2,0.0,-0.97328,4e-05,3.08215]
[1778278255787,32.52,80288.89,0.0,-0.97325,4e-05,3.08533]
[1778278260817,32.52,80287.73,0.0,-0.97329,4e-05,3.08155]
[1778278265853,32.52,80291.88,0.0,-0.97313,4e-05,3.09741]
[1778278270888,32.52,80292.4,0.0,-0.9731,4e-05,3.09968]
[1778278275923,32.52,80291.62,0.0,-0.97313,4e-05,3.09709]
[1778278280958,32.52,80291.72,0.0,-0.97312,4e-05,3.09779]
[1778278285993,32.52,80291.02,0.0,-0.97315,4e-05,3.09552]
[1778278288007,32.52,80296.15,0.0,-0.97295,4e-05,3.11475]
[1778278293042,32.53,80298.32,0.0,-0.97289,4e-05,3.11936]
[1778278297070,32.53,80306.29,0.0,-0.97258,4e-05,3.14934]
[1778278303112,32.52,80306.02,0.0,-0.97259,4e-05,3.14818]
[1778278307140,32.52,80311.28,0.0,-0.97239,4e-05,3.16789]
[1778278308147,32.52,80316.47,0.0,-0.97219,4e-05,3.18747]
[1778278310164,32.52,80321.67,0.0,-0.97199,4e-05,3.20702]
[1778278313183,32.52,80326.83,0.0,-0.97179,4e-05,3.2263]
[1778278318218,32.52,80329.41,0.0,-0.97169,4e-05,3.23544]
[1778278324260,32.52,80330.96,0.0,-0.97164,4e-05,3.24052]
[1778278329296,32.52,80333.71,0.0,-0.97154,4e-05,3.25037]
[1778278331311,32.52,80343.06,0.0,-0.97116,4e-05,3.28626]
[1778278332318,32.51,80352.04,0.0,-0.9708,4e-05,3.32108]
[1778278333324,32.51,80354.37,0.0,-0.9707,4e-05,3.32995]
[1778278337289,32.51,80348.99,0.0,-0.97094,4e-05,3.30787]
[1778278342389,32.51,80347.84,0.0,-0.97099,4e-05,3.30215]
[1778278347424,32.5,80348.18,0.0,-0.97099,4e-05,3.30224]
[1778278353465,32.5,80346.3,0.0,-0.97112,4e-05,3.28972]
[1778278358504,32.5,80348.19,0.0,-0.97105,4e-05,3.29595]
[1778278363540,32.49,80346.6,0.0,-0.97113,4e-05,3.28862]
[1778278370588,32.49,80346.72,0.0,-0.97114,4e-05,3.28755]
[1778278375623,32.49,80346.89,0.0,-0.97114,4e-05,3.2871]
[1778278380659,32.48,80348.04,0.0,-0.97111,4e-05,3.29049]
[1778278385694,32.48,80346.86,0.0,-0.97117,4e-05,3.28479]
[1778278390729,32.48,80345.74,0.0,-0.97123,4e-05,3.27939]
[1778278396771,32.48,80345.72,0.0,-0.97124,4e-05,3.2781]
[1778278401806,32.47,80346.12,0.0,-0.97123,4e-05,3.27866]
[1778278406841,32.47,80347.24,0.0,-0.9712,4e-05,3.28201]
[1778278411876,32.47,80346.55,0.0,-0.97127,4e-05,3.2746]
[1778278416912,32.46,80348.79,0.0,-0.97119,4e-05,3.28218]
[1778278421946,32.46,80347.41,0.0,-0.97126,4e-05,3.27585]
[1778278424968,32.46,80352.91,0.0,-0.97104,4e-05,3.29665]
[1778278430003,32.46,80355.3,0.0,-0.97095,4e-05,3.30478]
[1778278435038,32.45,80355.67,0.0,-0.97095,4e-05,3.30506]
[1778278440074,32.45,80359.31,0.0,-0.97081,4e-05,3.31809]
[1778278445108,32.45,80362.84,0.0,-0.97068,4e-05,3.33054]
[1778278450143,32.44,80362.01,0.0,-0.97073,4e-05,3.32588]
[1778278455179,32.44,80361.44,0.0,-0.97077,4e-05,3.32226]
[1778278460215,32.43,80362.69,0.0,-0.97073,4e-05,3.32579]
[1778278463236,32.43,80367.82,0.0,-0.97053,4e-05,3.34512]
[1778278468270,32.43,80370.89,0.0,-0.97042,4e-05,3.35564]
[1778278473306,32.42,80369.87,0.0,-0.97051,4e-05,3.34623]
[1778278475320,32.42,80375.44,0.0,-0.97029,4e-05,3.36763]
[1778278477334,32.42,80381.93,0.0,-0.97002,4e-05,3.3927]
[1778278483375,32.41,80385.55,0.0,-0.96989,4e-05,3.40491]
[1778278488414,32.41,80380.48,0.0,-0.97013,4e-05,3.38287]
[1778278494453,32.4,80379.42,0.0,-0.9702,4e-05,3.37561]
[1778278500495,32.39,80378.61,0.0,-0.97029,4e-05,3.3674]
[1778278505530,32.38,80383.23,0.0,-0.97014,4e-05,3.38157]
[1778278510568,32.37,80384.52,0.0,-0.97013,4e-05,3.3825]
[1778278515604,32.35,80386.0,0.0,-0.97012,4e-05,3.38419]
[1778278521649,32.34,80387.29,0.0,-0.97011,4e-05,3.38432]
[1778278526684,32.33,80386.86,0.0,-0.97018,4e-05,3.37843]
[1778278531719,32.32,80389.25,0.0,-0.97015,4e-05,3.37996]
[1778278538769,32.3,80388.85,0.0,-0.97023,4e-05,3.3725]
[1778278543803,32.29,80388.32,0.0,-0.9703,4e-05,3.36622]
[1778278548844,32.28,80388.22,0.0,-0.97035,4e-05,3.3617]
[1778278552872,32.27,80396.76,0.0,-0.97002,4e-05,3.39251]
[1778278553879,32.25,80399.56,0.0,-0.97,4e-05,3.39504]
[1778278555894,32.2,80399.02,0.0,-0.97021,4e-05,3.37543]
[1778278559921,32.12,80391.83,0.0,-0.97085,4e-05,3.31446]
[1778278565966,32.1,80391.67,0.0,-0.9709,4e-05,3.3094]
[1778278570998,32.09,80389.06,0.0,-0.97105,4e-05,3.29552]
[1778278576036,32.04,80391.48,0.0,-0.97118,4e-05,3.28311]
[1778278581070,32.01,80389.91,0.0,-0.97134,4e-05,3.26776]
[1778278583085,32.01,80396.79,0.0,-0.97107,4e-05,3.29361]
[1778278585102,31.96,80398.7,0.0,-0.9712,4e-05,3.28147]
[1778278590138,31.9,80394.71,0.0,-0.97157,4e-05,3.24606]
[1778278595168,31.9,80393.37,0.0,-0.97169,4e-05,3.23426]
[1778278599200,31.89,80382.6,0.0,-0.97215,4e-05,3.19018]
[1778278600203,31.89,80371.38,0.0,-0.9726,4e-05,3.14649]
[1778278606246,31.88,80372.03,0.0,-0.9726,4e-05,3.14661]
[1778278617322,31.88,80373.24,0.0,-0.97257,4e-05,3.14963]
[1778278622357,31.88,80370.49,0.0,-0.97266,4e-05,3.14043]
[1778278627392,31.89,80372.2,0.0,-0.97258,4e-05,3.14843]
[1778278633434,31.89,80373.24,0.0,-0.97253,4e-05,3.15347]
[1778278638473,31.89,80374.27,0.0,-0.97248,4e-05,3.15803]
[1778278643504,31.89,80376.38,0.0,-0.97239,4e-05,3.16668]
[1778278648556,31.89,80376.82,0.0,-0.97237,4e-05,3.16889]
[1778278650559,31.89,80370.67,0.0,-0.97261,4e-05,3.14546]
[1778278655594,31.9,80368.7,0.0,-0.97271,4e-05,3.13504]
[1778278660631,31.9,80368.76,0.0,-0.9727,4e-05,3.13613]
[1778278665666,31.9,80370.23,0.0,-0.97263,4e-05,3.14261]
[1778278670700,31.9,80369.1,0.0,-0.97267,4e-05,3.13906]
[1778278675736,31.9,80365.07,0.0,-0.97282,4e-05,3.12456]
[1778278680771,31.91,80368.73,0.0,-0.97266,4e-05,3.13949]
[1778278685806,31.91,80368.79,0.0,-0.97265,4e-05,3.14065]
[1778278696884,31.92,80368.97,0.0,-0.97262,4e-05,3.14351]
[1778278701918,31.92,80369.11,0.0,-0.9726,4e-05,3.14505]
[1778278706953,31.92,80367.66,0.0,-0.97265,4e-05,3.14052]
[1778278711988,31.92,80359.99,0.0,-0.97297,4e-05,3.10869]
[1778278712995,31.92,80354.97,0.0,-0.97317,4e-05,3.0899]
[1778278714002,31.93,80354.22,0.0,-0.97319,4e-05,3.08737]
[1778278719039,31.93,80348.53,0.0,-0.9734,4e-05,3.06748]
[1778278721053,31.93,80346.51,0.0,-0.97347,4e-05,3.0606]
[1778278728101,31.94,80347.23,0.0,-0.97341,4e-05,3.06585]
[1778278733137,31.94,80349.26,0.0,-0.97332,4e-05,3.07521]
[1778278736159,31.95,80355.56,0.0,-0.97306,4e-05,3.10001]
[1778278738173,31.95,80358.99,0.0,-0.97292,4e-05,3.11361]
[1778278742201,31.95,80364.22,0.0,-0.9727,4e-05,3.13461]
[1778278747235,31.95,80362.27,0.0,-0.97277,4e-05,3.12835]
[1778278752271,31.96,80356.13,0.0,-0.97299,4e-05,3.10647]
[1778278757305,31.96,80356.62,0.0,-0.97296,4e-05,3.10975]
[1778278763347,31.97,80354.66,0.0,-0.97302,4e-05,3.10403]
[1778278769389,31.97,80353.8,0.0,-0.97303,4e-05,3.1025]
[1778278774451,31.98,80352.28,0.0,-0.97311,4e-05,3.09453]
[1778278779486,31.98,80352.2,0.0,-0.9731,4e-05,3.09571]
[1778278784522,31.98,80349.2,0.0,-0.9732,4e-05,3.08591]
[1778278789555,31.99,80349.51,0.0,-0.97317,4e-05,3.0886]
[1778278792577,31.99,80356.66,0.0,-0.97288,4e-05,3.11654]
[1778278794591,31.99,80362.94,0.0,-0.97263,4e-05,3.14093]
[1778278799626,31.99,80360.14,0.0,-0.97273,4e-05,3.13126]
[1778278807683,32.0,80357.15,0.0,-0.97283,4e-05,3.1216]
[1778278812718,32.0,80357.96,0.0,-0.97278,4e-05,3.12579]
[1778278817752,32.0,80357.25,0.0,-0.9728,4e-05,3.12417]
[1778278821780,32.01,80351.93,0.0,-0.973,4e-05,3.10485]
[1778278826815,32.01,80351.72,0.0,-0.973,4e-05,3.10531]
[1778278831850,32.01,80337.13,0.0,-0.97358,4e-05,3.04798]
[1778278832864,32.02,80335.68,0.0,-0.97363,4e-05,3.0429]
[1778278837901,32.02,80339.85,0.0,-0.97345,4e-05,3.06021]
[1778278840819,32.02,80347.34,0.0,-0.97315,4e-05,3.08931]
[1778278845956,32.03,80347.31,0.0,-0.97314,4e-05,3.09059]
[1778278847971,32.03,80341.7,0.0,-0.97335,4e-05,3.07001]
[1778278848978,32.03,80333.86,0.0,-0.97365,4e-05,3.04096]
[1778278850991,32.03,80333.54,0.0,-0.97365,4e-05,3.04048]
[1778278857035,32.03,80335.72,0.0,-0.97356,4e-05,3.0498]
[1778278862073,32.03,80340.72,0.0,-0.97337,4e-05,3.06777]
[1778278867104,32.03,80343.79,0.0,-0.97326,4e-05,3.0785]
[1778278872139,32.03,80344.95,0.0,-0.97323,4e-05,3.08196]
[1778278877175,32.02,80345.22,0.0,-0.97323,4e-05,3.08208]
[1778278882210,32.02,80341.08,0.0,-0.9734,4e-05,3.06562]
[1778278887247,32.02,80337.42,0.0,-0.97354,4e-05,3.05123]
[1778278889262,32.02,80324.29,0.0,-0.97405,4e-05,3.00213]
[1778278890268,32.02,80315.05,0.0,-0.9744,4e-05,2.96806]
[1778278891275,32.02,80314.34,0.0,-0.97445,4e-05,2.96191]
[1778278896310,32.02,80309.4,0.0,-0.97463,4e-05,2.94397]
[1778278898325,32.02,80303.5,0.0,-0.97485,4e-05,2.92259]
[1778278903359,32.02,80305.04,0.0,-0.97479,4e-05,2.92833]
[1778278908395,32.02,80304.1,0.0,-0.97483,4e-05,2.92495]
[1778278913430,32.02,80300.99,0.0,-0.97493,4e-05,2.91513]
[1778278919472,32.03,80295.4,0.0,-0.9751,4e-05,2.89786]
[1778278924506,32.04,80293.61,0.0,-0.97514,4e-05,2.89435]
[1778278929547,32.05,80289.59,0.0,-0.97526,4e-05,2.88242]
[1778278934578,32.05,80286.08,0.0,-0.97537,4e-05,2.871]
[1778278939611,32.05,80285.67,0.0,-0.97539,4e-05,2.86971]
[1778278944646,32.05,80288.74,0.0,-0.97527,4e-05,2.8813]
[1778278949681,32.06,80296.02,0.0,-0.97498,4e-05,2.9099]
[1778278954716,32.07,80291.11,0.0,-0.97516,4e-05,2.89089]
[1778278959752,32.07,80288.25,0.0,-0.97524,4e-05,2.88297]
[1778278964786,32.08,80287.47,0.0,-0.97525,4e-05,2.88251]
[1778278969825,32.08,80287.37,0.0,-0.97525,4e-05,2.88256]
[1778278974856,32.08,80286.87,0.0,-0.97527,4e-05,2.88071]
[1778278979891,32.08,80286.57,0.0,-0.97528,4e-05,2.87957]
[1778278984926,32.08,80289.81,0.0,-0.97516,4e-05,2.8911]
[1778278989961,32.08,80289.85,0.0,-0.97516,4e-05,2.8911]
[1778278994995,32.08,80288.87,0.0,-0.9752,4e-05,2.88743]
[1778279000031,32.08,80287.59,0.0,-0.97523,4e-05,2.88416]
[1778279006074,32.09,80288.52,0.0,-0.97517,4e-05,2.89018]
[1778279012017,32.1,80288.37,0.0,-0.97518,4e-05,2.88829]
[1778279019165,32.1,80288.01,0.0,-0.9752,4e-05,2.88674]
[1778279026214,32.1,80288.12,0.0,-0.9752,4e-05,2.88687]
[1778279031256,32.09,80288.22,0.0,-0.9752,4e-05,2.88635]
[1778279036284,32.09,80289.35,0.0,-0.97516,4e-05,2.89016]
[1778279041318,32.09,80290.63,0.0,-0.97512,4e-05,2.8944]
[1778279047360,32.09,80291.24,0.0,-0.9751,4e-05,2.89609]
[1778279052395,32.1,80290.27,0.0,-0.97512,4e-05,2.89468]
[1778279057430,32.1,80288.85,0.0,-0.97514,4e-05,2.89228]
[1778279062465,32.11,80288.82,0.0,-0.97514,4e-05,2.89296]
[1778279067500,32.1,80287.91,0.0,-0.97517,4e-05,2.88921]
[1778279072535,32.1,80287.54,0.0,-0.97522,4e-05,2.88391]
[1778279078577,32.1,80286.6,0.0,-0.97526,4e-05,2.88002]
[1778279079584,32.1,80293.72,0.0,-0.975,4e-05,2.90552]
[1778279080591,32.1,80294.08,0.0,-0.97499,4e-05,2.90669]
[1778279083612,32.1,80298.87,0.0,-0.97482,4e-05,2.92341]
[1778279086633,32.1,80304.08,0.0,-0.97463,4e-05,2.94179]
[1778279088647,32.1,80311.12,0.0,-0.97437,4e-05,2.96706]
[1778279090661,32.1,80317.1,0.0,-0.97416,4e-05,2.98853]
[1778279095696,32.09,80314.25,0.0,-0.97427,4e-05,2.97682]
[1778279096704,32.09,80308.98,0.0,-0.97447,4e-05,2.95733]
[1778279099724,32.09,80330.92,0.0,-0.97365,4e-05,3.03806]
[1778279100734,32.09,80339.58,0.0,-0.97331,4e-05,3.07045]
[1778279102750,32.09,80315.98,0.0,-0.97422,4e-05,2.98233]
[1778279103758,32.09,80309.67,0.0,-0.97445,4e-05,2.9592]
[1778279104760,32.09,80307.77,0.0,-0.97453,4e-05,2.95209]
[1778279109795,32.09,80316.59,0.0,-0.97421,4e-05,2.98341]
[1778279114830,32.08,80319.82,0.0,-0.9741,4e-05,2.99426]
[1778279119865,32.08,80325.04,0.0,-0.97391,4e-05,3.01242]
[1778279124900,32.08,80323.9,0.0,-0.97397,4e-05,3.007]
[1778279128928,32.07,80317.67,0.0,-0.97421,4e-05,2.98317]
[1778279132956,32.07,80313.19,0.0,-0.97441,4e-05,2.96249]
[1778279137995,32.07,80315.23,0.0,-0.97435,4e-05,2.96922]
[1778279145040,32.07,80318.89,0.0,-0.97422,4e-05,2.98157]
[1778279151082,32.07,80318.97,0.0,-0.97423,4e-05,2.98094]
[1778279156117,32.06,80319.92,0.0,-0.9742,4e-05,2.98367]
[1778279161156,32.07,80320.1,0.0,-0.97418,4e-05,2.98504]
[1778279166191,32.07,80320.27,0.0,-0.97416,4e-05,2.98734]
[1778279171227,32.07,80321.97,0.0,-0.9741,4e-05,2.99283]
[1778279176263,32.07,80328.72,0.0,-0.97386,4e-05,3.01698]
[1778279178275,32.06,80328.85,0.0,-0.97386,4e-05,3.01705]
[1778279183310,32.06,80327.91,0.0,-0.9739,4e-05,3.01253]
[1778279188346,32.06,80327.21,0.0,-0.97394,4e-05,3.00889]
[1778279190359,32.06,80332.61,0.0,-0.97374,4e-05,3.0285]
[1778279195394,32.05,80331.33,0.0,-0.97383,4e-05,3.01893]
[1778279202442,32.05,80330.82,0.0,-0.97387,4e-05,3.01545]
[1778279208485,32.05,80330.84,0.0,-0.97388,4e-05,3.01417]
[1778279214527,32.04,80333.02,0.0,-0.97381,4e-05,3.02086]
[1778279219562,32.04,80333.52,0.0,-0.9738,4e-05,3.02154]
[1778279224597,32.03,80336.14,0.0,-0.97372,4e-05,3.03001]
[1778279229631,32.03,80337.26,0.0,-0.97369,4e-05,3.03291]
[1778279235675,32.03,80338.83,0.0,-0.97364,4e-05,3.03718]
[1778279240709,32.02,80339.75,0.0,-0.97362,4e-05,3.03928]
[1778279242724,32.02,80345.15,0.0,-0.97342,4e-05,3.05893]
[1778279247759,32.02,80346.27,0.0,-0.97339,4e-05,3.06161]
[1778279252794,32.01,80345.42,0.0,-0.97347,4e-05,3.05302]
[1778279257831,32.01,80345.24,0.0,-0.9735,4e-05,3.05094]
[1778279262864,32.0,80344.84,0.0,-0.97353,4e-05,3.04809]
[1778279267899,32.0,80344.02,0.0,-0.97357,4e-05,3.04372]
[1778279272934,32.0,80343.16,0.0,-0.97362,4e-05,3.03925]
[1778279278977,31.99,80343.05,0.0,-0.97364,4e-05,3.03736]
[1778279283009,31.99,80334.98,0.0,-0.97395,4e-05,3.00642]
[1778279288042,31.99,80331.07,0.0,-0.97411,4e-05,2.99097]
[1778279293078,31.99,80330.81,0.0,-0.97413,4e-05,2.98905]
[1778279300127,31.98,80329.94,0.0,-0.97418,4e-05,2.98441]
[1778279305162,31.98,80330.29,0.0,-0.97418,4e-05,2.98466]
[1778279311205,31.98,80330.98,0.0,-0.97419,4e-05,2.98237]
[1778279316240,31.97,80326.58,0.0,-0.97437,4e-05,2.96519]
[1778279321276,31.97,80323.91,0.0,-0.97448,4e-05,2.95454]
[1778279326309,31.97,80324.13,0.0,-0.97448,4e-05,2.95447]
[1778279331344,31.97,80323.44,0.0,-0.97451,4e-05,2.95105]
[1778279340407,31.96,80323.24,0.0,-0.97454,4e-05,2.94873]
[1778279342422,31.96,80318.21,0.0,-0.97473,4e-05,2.93002]
[1778279347457,31.96,80317.37,0.0,-0.97477,4e-05,2.92624]
[1778279353499,31.96,80315.52,0.0,-0.97484,4e-05,2.91873]
[1778279359541,31.95,80315.67,0.0,-0.97485,4e-05,2.91851]
[1778279364576,31.95,80315.41,0.0,-0.97486,4e-05,2.91695]
[1778279369611,31.95,80313.65,0.0,-0.97493,4e-05,2.90998]
[1778279374646,31.95,80314.31,0.0,-0.97494,4e-05,2.90829]
[1778279377668,31.95,80322.82,0.0,-0.97463,4e-05,2.93893]
[1778279379681,31.95,80324.21,0.0,-0.97458,4e-05,2.94369]
[1778279384717,31.94,80323.92,0.0,-0.9746,4e-05,2.9418]
[1778279389751,31.94,80324.21,0.0,-0.9746,4e-05,2.94204]
[1778279394787,31.94,80324.14,0.0,-0.97461,4e-05,2.94097]
[1778279399822,31.94,80323.92,0.0,-0.97463,4e-05,2.93937]
[1778279404858,31.94,80327.55,0.0,-0.9745,4e-05,2.95186]
[1778279407881,31.93,80332.44,0.0,-0.97432,4e-05,2.96926]
[1778279412922,31.93,80332.9,0.0,-0.97432,4e-05,2.96987]
[1778279419972,31.93,80330.74,0.0,-0.97441,4e-05,2.96017]
[1778279430042,31.92,80331.18,0.0,-0.97442,4e-05,2.95947]
[1778279436085,31.92,80330.16,0.0,-0.9745,4e-05,2.95078]
[1778279441120,31.91,80329.7,0.0,-0.97453,4e-05,2.94797]
[1778279443135,31.91,80320.37,0.0,-0.97488,4e-05,2.91354]
[1778279448170,31.91,80319.61,0.0,-0.97492,4e-05,2.91]
[1778279450184,31.91,80313.48,0.0,-0.97515,4e-05,2.88755]
[1778279455220,31.91,80313.67,0.0,-0.97515,4e-05,2.88778]
[1778279457240,31.91,80309.18,0.0,-0.97531,4e-05,2.87146]
[1778279462275,31.91,80307.19,0.0,-0.97539,4e-05,2.8641]
[1778279467311,31.91,80311.95,0.0,-0.97521,4e-05,2.88102]
[1778279471338,31.9,80320.84,0.0,-0.97489,4e-05,2.91294]
[1778279476373,31.9,80322.52,0.0,-0.97483,4e-05,2.91857]
[1778279481408,31.9,80323.53,0.0,-0.9748,4e-05,2.9218]
[1778279486443,31.9,80323.62,0.0,-0.9748,4e-05,2.92169]
[1778279491478,31.9,80323.39,0.0,-0.97484,4e-05,2.91689]
[1778279496514,31.9,80322.79,0.0,-0.97487,4e-05,2.91434]
[1778279501550,31.9,80321.39,0.0,-0.97492,4e-05,2.90896]
[1778279507590,31.9,80322.06,0.0,-0.9749,4e-05,2.9111]
[1778279512627,31.9,80320.09,0.0,-0.97498,4e-05,2.90372]
[1778279517667,31.9,80318.98,0.0,-0.97502,4e-05,2.89954]
[1778279522697,31.9,80317.91,0.0,-0.97506,4e-05,2.89549]
[1778279527732,31.89,80316.29,0.0,-0.97512,4e-05,2.88946]
[1778279532767,31.89,80319.26,0.0,-0.97501,4e-05,2.90005]
[1778279539817,31.89,80321.73,0.0,-0.97493,4e-05,2.90863]
[1778279544851,31.89,80322.37,0.0,-0.97491,4e-05,2.91069]
[1778279553913,31.89,80323.03,0.0,-0.97492,4e-05,2.90907]
[1778279558949,31.89,80324.21,0.0,-0.97488,4e-05,2.91308]
[1778279566002,31.89,80326.99,0.0,-0.97478,4e-05,2.92277]
[1778279571038,31.89,80326.32,0.0,-0.97481,4e-05,2.91994]
[1778279580101,31.89,80325.31,0.0,-0.97485,4e-05,2.91542]
[1778279585137,31.88,80322.16,0.0,-0.97497,4e-05,2.90356]
[1778279590171,31.88,80321.26,0.0,-0.97501,4e-05,2.89997]
[1778279595207,31.88,80321.62,0.0,-0.975,4e-05,2.90094]
[1778279600242,31.88,80320.95,0.0,-0.97503,4e-05,2.89817]
[1778279606178,31.88,80320.37,0.0,-0.97505,4e-05,2.89569]
[1778279616249,31.88,80320.11,0.0,-0.9751,4e-05,2.8906]
[1778279621389,31.88,80320.15,0.0,-0.9751,4e-05,2.89045]
[1778279626424,31.88,80320.8,0.0,-0.97508,4e-05,2.89253]
[1778279631460,31.88,80323.1,0.0,-0.975,4e-05,2.90055]
[1778279637501,31.87,80323.11,0.0,-0.975,4e-05,2.90017]
[1778279640522,31.87,80346.01,0.0,-0.97414,4e-05,2.98389]
[1778279641529,31.87,80346.01,0.0,-0.97415,4e-05,2.98368]
[1778279646564,31.87,80339.69,0.0,-0.9744,4e-05,2.95937]
[1778279651600,31.87,80337.47,0.0,-0.97449,4e-05,2.95025]
[1778279659656,31.86,80340.42,0.0,-0.97439,4e-05,2.95956]
[1778279664691,31.86,80340.23,0.0,-0.97441,4e-05,2.95778]
[1778279669727,31.86,80334.94,0.0,-0.97462,4e-05,2.93731]
[1778279674762,31.86,80333.45,0.0,-0.97472,4e-05,2.92742]
[1778279679797,31.85,80327.23,0.0,-0.97496,4e-05,2.90395]
[1778279680805,31.85,80317.06,0.0,-0.97533,4e-05,2.86702]
[1778279681810,31.85,80314.91,0.0,-0.97541,4e-05,2.85922]
[1778279686846,31.85,80316.63,0.0,-0.97535,4e-05,2.86516]
[1778279696915,31.85,80313.36,0.0,-0.97547,4e-05,2.85307]
[1778279701953,31.85,80310.76,0.0,-0.97557,4e-05,2.8437]
[1778279706985,31.85,80309.1,0.0,-0.97563,4e-05,2.83776]
[1778279712021,31.85,80310.54,0.0,-0.97558,4e-05,2.84292]
[1778279717054,31.85,80315.09,0.0,-0.97541,4e-05,2.85922]
[1778279722090,31.85,80319.76,0.0,-0.97524,4e-05,2.87593]
[1778279727125,31.85,80323.75,0.0,-0.9751,4e-05,2.8901]
[1778279734174,31.85,80323.75,0.0,-0.97513,4e-05,2.88611]
[1778279739209,31.85,80321.33,0.0,-0.97522,4e-05,2.8771]
[1778279744244,31.85,80321.64,0.0,-0.97521,4e-05,2.87798]
[1778279749279,31.85,80321.18,0.0,-0.97523,4e-05,2.87607]
[1778279756328,31.85,80320.76,0.0,-0.97525,4e-05,2.87418]
[1778279761365,31.84,80322.8,0.0,-0.97518,4e-05,2.88126]
[1778279766398,31.84,80322.62,0.0,-0.97519,4e-05,2.88031]
[1778279772441,31.84,80321.99,0.0,-0.97522,4e-05,2.87769]
[1778279777475,31.84,80322.07,0.0,-0.97522,4e-05,2.8777]
[1778279782510,31.84,80322.24,0.0,-0.97521,4e-05,2.87806]
[1778279787545,31.84,80321.77,0.0,-0.97523,4e-05,2.87609]
[1778279792580,31.84,80321.79,0.0,-0.97526,4e-05,2.87238]
[1778279797615,31.84,80321.27,0.0,-0.97528,4e-05,2.87026]
[1778279803658,31.84,80325.87,0.0,-0.97512,4e-05,2.88645]
[1778279808692,31.84,80327.17,0.0,-0.97508,4e-05,2.89079]
[1778279813727,31.84,80326.73,0.0,-0.9751,4e-05,2.88879]
[1778279818771,31.83,80327.31,0.0,-0.97508,4e-05,2.8905]
[1778279823798,31.83,80326.09,0.0,-0.97513,4e-05,2.8857]
[1778279825811,31.83,80319.92,0.0,-0.97536,4e-05,2.86327]
[1778279826819,31.83,80318.98,0.0,-0.97539,4e-05,2.85985]
[1778279828832,31.83,80315.31,0.0,-0.97552,4e-05,2.84664]
[1778279833867,31.83,80312.51,0.0,-0.97563,4e-05,2.8366]
[1778279838903,31.83,80312.24,0.0,-0.97563,4e-05,2.83576]
[1778279843940,31.83,80313.55,0.0,-0.97559,4e-05,2.84056]
[1778279848977,31.83,80314.13,0.0,-0.97556,4e-05,2.84271]
[1778279854006,31.83,80315.22,0.0,-0.97555,4e-05,2.84316]
[1778279861056,31.83,80316.02,0.0,-0.97552,4e-05,2.8461]
[1778279866092,31.83,80317.24,0.0,-0.97548,4e-05,2.8505]
[1778279872137,31.83,80318.03,0.0,-0.97545,4e-05,2.85334]
[1778279877172,31.83,80318.85,0.0,-0.97542,4e-05,2.85629]
[1778279882208,31.83,80319.52,0.0,-0.9754,4e-05,2.85868]
[1778279885228,31.83,80314.44,0.0,-0.97558,4e-05,2.84044]
[1778279892277,31.83,80315.62,0.0,-0.97554,4e-05,2.84486]
[1778279897312,31.83,80314.87,0.0,-0.97556,4e-05,2.84235]
[1778279901339,31.84,80312.44,0.0,-0.97565,4e-05,2.8339]
[1778279907382,31.84,80313.36,0.0,-0.97561,4e-05,2.83764]
[1778279912418,31.84,80309.87,0.0,-0.97576,4e-05,2.82215]
[1778279916445,31.84,80301.59,0.0,-0.97605,4e-05,2.79321]
[1778279917456,31.84,80298.55,0.0,-0.97616,4e-05,2.7828]
[1778279923494,31.84,80294.81,0.0,-0.97628,4e-05,2.77068]
[1778279929536,31.85,80290.09,0.0,-0.97643,4e-05,2.75522]
[1778279934573,31.85,80287.99,0.0,-0.9765,4e-05,2.74884]
[1778279939607,31.85,80288.3,0.0,-0.97648,4e-05,2.75086]
[1778279944642,31.85,80289.43,0.0,-0.97643,4e-05,2.7557]
[1778279949677,31.86,80289.68,0.0,-0.97641,4e-05,2.75745]
[1778279956726,31.86,80291.03,0.0,-0.97635,4e-05,2.76338]
[1778279961762,31.86,80291.4,0.0,-0.97633,4e-05,2.76552]
[1778279966797,31.87,80292.25,0.0,-0.97629,4e-05,2.76934]
[1778279971832,31.87,80294.34,0.0,-0.97624,4e-05,2.77417]
[1778279977874,31.87,80298.58,0.0,-0.97607,4e-05,2.79015]
[1778279983916,31.87,80300.88,0.0,-0.97598,4e-05,2.79929]
[1778279988955,31.88,80301.58,0.0,-0.97595,4e-05,2.80262]
[1778279990965,31.88,80288.83,0.0,-0.9764,4e-05,2.75806]
[1778279991972,31.88,80285.17,0.0,-0.97652,4e-05,2.74551]
[1778279997008,31.88,80284.1,0.0,-0.97655,4e-05,2.74304]
[1778280002042,31.89,80284.85,0.0,-0.97651,4e-05,2.7469]
[1778280003054,31.89,80291.97,0.0,-0.97626,4e-05,2.77206]
[1778280004056,31.89,80291.16,0.0,-0.97628,4e-05,2.7694]
[1778280011115,31.89,80293.02,0.0,-0.97621,4e-05,2.77716]
[1778280016148,31.89,80293.61,0.0,-0.97618,4e-05,2.78004]
[1778280023200,31.9,80294.36,0.0,-0.97614,4e-05,2.78377]
[1778280028233,31.9,80293.76,0.0,-0.97615,4e-05,2.78244]
[1778280033269,31.9,80294.84,0.0,-0.97613,4e-05,2.78359]
[1778280039311,31.9,80294.63,0.0,-0.97613,4e-05,2.78384]
[1778280044346,31.91,80293.37,0.0,-0.97617,4e-05,2.78025]
[1778280049383,31.91,80292.94,0.0,-0.97617,4e-05,2.77962]
[1778280054418,31.91,80290.53,0.0,-0.97625,4e-05,2.77202]
[1778280058444,31.91,80284.46,0.0,-0.97646,4e-05,2.75149]
[1778280061465,31.91,80279.79,0.0,-0.97661,3e-05,2.73585]
[1778280068514,31.92,80280.0,0.0,-0.97659,3e-05,2.73808]
[1778280074557,31.92,80278.77,0.0,-0.97662,3e-05,2.73505]
[1778280079593,31.93,80277.55,0.0,-0.97665,3e-05,2.73182]
[1778280086642,31.93,80276.97,0.0,-0.97666,3e-05,2.73119]
[1778280089663,31.93,80282.62,0.0,-0.97645,4e-05,2.75158]
[1778280094700,31.93,80285.68,0.0,-0.97637,4e-05,2.75966]
[1778280097721,31.94,80290.56,0.0,-0.97619,4e-05,2.77718]
[1778280102756,31.94,80290.98,0.0,-0.97617,4e-05,2.77929]
[1778280108798,31.94,80291.24,0.0,-0.97615,4e-05,2.78092]
[1778280113834,31.94,80292.02,0.0,-0.97612,4e-05,2.78423]
[1778280119875,31.94,80292.71,0.0,-0.97609,4e-05,2.78728]
[1778280123903,31.94,80289.82,0.0,-0.97619,4e-05,2.77761]
[1778280127931,31.95,80295.45,0.0,-0.97598,4e-05,2.79794]
[1778280133973,31.95,80294.72,0.0,-0.976,4e-05,2.79603]
[1778280139911,31.95,80294.51,0.0,-0.976,4e-05,2.79592]
[1778280146057,31.95,80294.11,0.0,-0.97601,4e-05,2.79511]
[1778280152100,31.95,80295.55,0.0,-0.97598,4e-05,2.79723]
[1778280157135,31.95,80296.12,0.0,-0.97596,4e-05,2.79964]
[1778280164184,31.96,80295.51,0.0,-0.97597,4e-05,2.79801]
[1778280169219,31.96,80295.18,0.0,-0.97598,4e-05,2.79721]
[1778280174254,31.96,80294.96,0.0,-0.97598,4e-05,2.79679]
[1778280180194,31.96,80287.22,0.0,-0.97625,4e-05,2.77002]
[1778280185338,31.96,80284.81,0.0,-0.97633,4e-05,2.76214]
[1778280190373,31.96,80284.83,0.0,-0.97633,4e-05,2.76279]
[1778280195406,31.96,80285.9,0.0,-0.97628,4e-05,2.76713]
[1778280200442,31.97,80284.62,0.0,-0.97632,4e-05,2.76331]
[1778280205477,31.97,80289.66,0.0,-0.97614,4e-05,2.78175]
[1778280213533,31.97,80293.93,0.0,-0.976,4e-05,2.79449]
[1778280217561,31.97,80300.1,0.0,-0.97577,4e-05,2.81687]
[1778280226625,31.98,80299.35,0.0,-0.97579,4e-05,2.81523]
[1778280231659,31.98,80297.5,0.0,-0.97585,4e-05,2.80925]
[1778280237701,31.98,80295.93,0.0,-0.9759,4e-05,2.8044]
[1778280246764,31.98,80295.65,0.0,-0.9759,4e-05,2.80448]
[1778280253815,31.99,80294.52,0.0,-0.97593,4e-05,2.80146]
[1778280259858,31.99,80293.85,0.0,-0.97595,4e-05,2.79982]
[1778280265900,31.99,80295.57,0.0,-0.97588,4e-05,2.80657]
[1778280270937,31.99,80295.43,0.0,-0.97588,4e-05,2.80661]
[1778280275971,31.99,80296.9,0.0,-0.97585,4e-05,2.80889]
[1778280281005,31.99,80296.92,0.0,-0.97584,4e-05,2.80946]
[1778280287047,32.0,80296.48,0.0,-0.97585,4e-05,2.80852]
[1778280292083,32.0,80296.4,0.0,-0.97585,4e-05,2.80874]
[1778280298124,32.0,80295.79,0.0,-0.97586,4e-05,2.8072]
[1778280303160,32.0,80293.74,0.0,-0.97593,4e-05,2.8005]
[1778280310208,32.0,80293.61,0.0,-0.97593,4e-05,2.80083]
[1778280315243,32.0,80293.19,0.0,-0.97594,4e-05,2.79992]
[1778280320278,32.01,80293.59,0.0,-0.97592,4e-05,2.80189]
[1778280326320,32.01,80293.67,0.0,-0.97591,4e-05,2.80283]
[1778280331355,32.01,80294.64,0.0,-0.9759,4e-05,2.80333]
[1778280336390,32.01,80295.33,0.0,-0.97587,4e-05,2.80629]
[1778280343439,32.01,80295.33,0.0,-0.97586,4e-05,2.807]
[1778280351407,32.02,80296.53,0.0,-0.97581,4e-05,2.81201]
[1778280357539,32.02,80295.86,0.0,-0.97583,4e-05,2.81006]
[1778280363581,32.02,80295.98,0.0,-0.97582,4e-05,2.81086]
[1778280371549,32.02,80295.09,0.0,-0.97585,4e-05,2.80813]
[1778280376672,32.02,80296.24,0.0,-0.9758,4e-05,2.81244]
[1778280383721,32.02,80296.15,0.0,-0.9758,4e-05,2.81231]
[1778280388756,32.02,80297.11,0.0,-0.97577,4e-05,2.81582]
[1778280393791,32.02,80295.98,0.0,-0.97584,4e-05,2.80846]
[1778280398826,32.02,80295.01,0.0,-0.97587,4e-05,2.80517]
[1778280404872,32.02,80295.05,0.0,-0.97587,4e-05,2.80548]
[1778280411828,32.02,80294.62,0.0,-0.97588,4e-05,2.80413]
[1778280417956,32.02,80294.34,0.0,-0.97589,4e-05,2.8033]
[1778280422995,32.02,80294.11,0.0,-0.9759,4e-05,2.80259]
[1778280429036,32.02,80294.09,0.0,-0.9759,4e-05,2.80262]
[1778280436086,32.02,80293.7,0.0,-0.97591,4e-05,2.80137]
[1778280441122,32.02,80294.09,0.0,-0.97589,4e-05,2.8028]
[1778280447162,32.02,80294.55,0.0,-0.97588,4e-05,2.8045]
[1778280452196,32.02,80296.83,0.0,-0.97582,4e-05,2.80911]
[1778280457232,32.02,80303.44,0.0,-0.97558,4e-05,2.8326]
[1778280462267,32.02,80307.42,0.0,-0.97544,4e-05,2.84673]
[1778280467302,32.02,80311.39,0.0,-0.9753,4e-05,2.86083]
[1778280473344,32.02,80313.63,0.0,-0.97522,4e-05,2.86872]
[1778280482318,32.02,80314.77,0.0,-0.97518,4e-05,2.87257]
[1778280487442,32.02,80310.87,0.0,-0.97532,4e-05,2.8585]
[1778280492478,32.02,80312.01,0.0,-0.97528,4e-05,2.86261]
[1778280497512,32.02,80313.1,0.0,-0.97524,4e-05,2.86659]
[1778280502547,32.02,80314.0,0.0,-0.9752,4e-05,2.86989]
[1778280507582,32.02,80313.32,0.0,-0.97523,4e-05,2.86753]
[1778280514631,32.02,80312.68,0.0,-0.97528,4e-05,2.86192]
[1778280519666,32.02,80314.06,0.0,-0.97523,4e-05,2.86703]
[1778280525709,32.02,80317.19,0.0,-0.97511,4e-05,2.87841]
[1778280530745,32.02,80321.05,0.0,-0.97497,4e-05,2.89238]
[1778280532761,32.02,80325.2,0.0,-0.97481,4e-05,2.90734]
[1778280540814,32.02,80324.58,0.0,-0.97484,4e-05,2.90461]
[1778280546856,32.02,80325.8,0.0,-0.9748,4e-05,2.90857]
[1778280551891,32.02,80325.41,0.0,-0.97482,4e-05,2.90671]
[1778280556927,32.02,80325.19,0.0,-0.97483,4e-05,2.90546]
[1778280561962,32.02,80324.61,0.0,-0.97486,4e-05,2.90289]
[1778280566997,32.02,80323.7,0.0,-0.9749,4e-05,2.89914]
[1778280572032,32.02,80323.31,0.0,-0.97495,4e-05,2.89373]
[1778280577067,32.01,80327.75,0.0,-0.97479,4e-05,2.90936]
[1778280582102,32.01,80326.86,0.0,-0.97483,4e-05,2.90556]
[1778280587141,32.01,80327.59,0.0,-0.97481,4e-05,2.90751]
[1778280592172,32.01,80326.72,0.0,-0.97484,4e-05,2.90387]
[1778280597207,32.01,80325.79,0.0,-0.97489,4e-05,2.89981]
[1778280602246,32.01,80325.39,0.0,-0.97491,4e-05,2.8978]
[1778280607282,32.0,80324.53,0.0,-0.97494,4e-05,2.89414]
[1778280612323,32.0,80323.84,0.0,-0.97497,4e-05,2.89113]
[1778280617358,32.0,80323.5,0.0,-0.97499,4e-05,2.8894]
[1778280623313,32.0,80323.34,0.0,-0.975,4e-05,2.88823]
[1778280628435,32.0,80315.42,0.0,-0.9753,4e-05,2.85927]
[1778280629442,32.0,80305.1,0.0,-0.97567,4e-05,2.82242]
[1778280634477,32.0,80307.71,0.0,-0.97561,4e-05,2.82826]
[1778280640519,32.0,80310.54,0.0,-0.9755,4e-05,2.83842]
[1778280645555,32.0,80310.1,0.0,-0.97552,4e-05,2.8369]
[1778280650589,32.0,80311.05,0.0,-0.97549,4e-05,2.84036]
[1778280655624,32.0,80311.25,0.0,-0.97548,4e-05,2.84118]
[1778280660659,32.0,80308.86,0.0,-0.97556,4e-05,2.83278]
[1778280663681,32.0,80306.17,0.0,-0.97566,4e-05,2.82336]
[1778280668716,32.0,80307.01,0.0,-0.97562,4e-05,2.82662]
[1778280673758,32.0,80305.03,0.0,-0.97569,4e-05,2.81982]
[1778280678792,32.0,80303.62,0.0,-0.97574,4e-05,2.81507]
[1778280683827,32.0,80303.31,0.0,-0.97575,4e-05,2.81421]
[1778280688863,32.0,80302.75,0.0,-0.97577,4e-05,2.81248]
[1778280693901,32.0,80301.48,0.0,-0.97584,4e-05,2.80476]
[1778280699943,32.01,80301.51,0.0,-0.97584,4e-05,2.80521]
[1778280704978,32.01,80300.78,0.0,-0.97586,4e-05,2.8029]
[1778280710013,32.01,80298.01,0.0,-0.97596,4e-05,2.7934]
[1778280712028,32.01,80290.68,0.0,-0.97621,4e-05,2.76777]
[1778280715048,32.01,80285.86,0.0,-0.97638,4e-05,2.75123]
[1778280720083,32.01,80283.2,0.0,-0.97647,4e-05,2.74258]
[1778280726125,32.01,80281.32,0.0,-0.97653,4e-05,2.73685]
[1778280733174,32.02,80283.24,0.0,-0.97645,4e-05,2.74456]
[1778280738210,32.02,80287.82,0.0,-0.97628,4e-05,2.76131]
[1778280743245,32.02,80289.48,0.0,-0.97621,4e-05,2.76792]
[1778280748279,32.02,80292.64,0.0,-0.97609,4e-05,2.77982]
[1778280754237,32.03,80294.23,0.0,-0.97605,4e-05,2.78293]
[1778280759356,32.03,80295.59,0.0,-0.97599,4e-05,2.78876]
[1778280764393,32.03,80297.37,0.0,-0.97592,4e-05,2.79587]
[1778280769426,32.03,80298.59,0.0,-0.97587,4e-05,2.80099]
[1778280774464,32.04,80299.08,0.0,-0.97584,4e-05,2.80351]
[1778280779497,32.04,80299.24,0.0,-0.97583,4e-05,2.80488]
[1778280785542,32.04,80298.29,0.0,-0.97585,4e-05,2.8025]
[1778280790576,32.04,80293.71,0.0,-0.97601,4e-05,2.78715]
[1778280795611,32.05,80288.2,0.0,-0.9762,4e-05,2.76864]
[1778280800646,32.05,80282.02,0.0,-0.97641,4e-05,2.74791]
[1778280804675,32.05,80274.37,0.0,-0.97667,3e-05,2.72217]
[1778280809709,32.05,80271.36,0.0,-0.97676,3e-05,2.71291]
[1778280814744,32.06,80271.11,0.0,-0.97679,3e-05,2.70979]
[1778280819779,32.06,80271.14,0.0,-0.97677,3e-05,2.71106]
[1778280824814,32.06,80270.74,0.0,-0.97677,3e-05,2.71084]
[1778280829849,32.07,80269.67,0.0,-0.9768,3e-05,2.70833]
[1778280834883,32.07,80269.81,0.0,-0.97678,3e-05,2.70998]
[1778280839919,32.07,80269.84,0.0,-0.97677,3e-05,2.71125]
[1778280844954,32.08,80269.24,0.0,-0.97678,3e-05,2.71034]
[1778280849991,32.08,80269.66,0.0,-0.97675,3e-05,2.71295]
[1778280855027,32.08,80271.31,0.0,-0.97668,3e-05,2.71978]
[1778280860061,32.09,80273.28,0.0,-0.9766,3e-05,2.72765]
[1778280865098,32.09,80274.54,0.0,-0.97655,3e-05,2.73302]
[1778280870131,32.09,80275.22,0.0,-0.97652,4e-05,2.73633]
[1778280875166,32.1,80274.89,0.0,-0.97655,3e-05,2.73272]
[1778280880201,32.1,80273.96,0.0,-0.97657,3e-05,2.73051]
[1778280886243,32.1,80273.44,0.0,-0.97657,3e-05,2.72998]
[1778280891278,32.11,80272.84,0.0,-0.97658,3e-05,2.72899]
[1778280896312,32.11,80270.45,0.0,-0.97666,3e-05,2.72182]
[1778280902355,32.11,80271.0,0.0,-0.97662,3e-05,2.72505]
[1778280907390,32.12,80272.74,0.0,-0.97655,3e-05,2.73212]
[1778280912425,32.12,80272.23,0.0,-0.97656,3e-05,2.73138]
[1778280917460,32.12,80271.24,0.0,-0.97658,3e-05,2.72924]
[1778280924509,32.13,80270.89,0.0,-0.97658,3e-05,2.7296]
[1778280930551,32.13,80271.01,0.0,-0.97656,3e-05,2.73134]
[1778280935588,32.13,80271.62,0.0,-0.97655,3e-05,2.7311]
[1778280940621,32.14,80271.77,0.0,-0.97654,3e-05,2.73267]
[1778280945657,32.14,80272.17,0.0,-0.97651,3e-05,2.73508]
[1778280950691,32.14,80271.37,0.0,-0.97653,3e-05,2.73333]
[1778280956733,32.15,80271.28,0.0,-0.97652,3e-05,2.73423]
[1778280961769,32.15,80271.47,0.0,-0.97651,3e-05,2.73587]
[1778280966834,32.15,80271.69,0.0,-0.97649,4e-05,2.7376]
[1778280971868,32.16,80272.02,0.0,-0.97647,4e-05,2.73969]
[1778280976903,32.16,80273.36,0.0,-0.97641,4e-05,2.74524]
[1778280982945,32.16,80272.61,0.0,-0.97643,4e-05,2.74371]
[1778280987981,32.16,80272.75,0.0,-0.97641,4e-05,2.74508]
[1778280993017,32.17,80272.75,0.0,-0.97643,4e-05,2.74251]
[1778280998050,32.17,80270.24,0.0,-0.97651,3e-05,2.73474]
[1778281003087,32.17,80269.38,0.0,-0.97653,3e-05,2.73269]
[1778281008120,32.18,80267.69,0.0,-0.97658,3e-05,2.72781]
[1778281013155,32.18,80271.09,0.0,-0.97645,4e-05,2.74048]
[1778281018190,32.18,80271.17,0.0,-0.97644,4e-05,2.74162]
[1778281023226,32.18,80272.23,0.0,-0.97639,4e-05,2.74615]
[1778281028261,32.19,80272.0,0.0,-0.97639,4e-05,2.74619]
[1778281035309,32.19,80271.16,0.0,-0.97641,4e-05,2.74447]
[1778281040344,32.19,80271.89,0.0,-0.97638,4e-05,2.74784]
[1778281045379,32.19,80272.1,0.0,-0.97636,4e-05,2.74938]
[1778281051421,32.2,80272.05,0.0,-0.97638,4e-05,2.74673]
[1778281056462,32.2,80271.16,0.0,-0.9764,4e-05,2.74447]
[1778281064517,32.2,80272.22,0.0,-0.97635,4e-05,2.74947]
[1778281070559,32.21,80271.48,0.0,-0.97637,4e-05,2.74789]
[1778281075595,32.21,80271.17,0.0,-0.97637,4e-05,2.74764]
[1778281080628,32.21,80268.19,0.0,-0.97647,3e-05,2.73817]
[1778281085665,32.21,80267.88,0.0,-0.97647,3e-05,2.73814]
[1778281091706,32.22,80267.79,0.0,-0.97646,3e-05,2.73887]
[1778281097748,32.22,80267.93,0.0,-0.97644,4e-05,2.74037]
[1778281106711,32.22,80268.17,0.0,-0.97642,4e-05,2.74269]
[1778281112853,32.23,80268.26,0.0,-0.97644,4e-05,2.74053]
[1778281117888,32.23,80268.32,0.0,-0.97643,4e-05,2.74155]
[1778281122923,32.23,80268.22,0.0,-0.97642,4e-05,2.74202]
[1778281127958,32.23,80269.61,0.0,-0.97636,4e-05,2.74764]
[1778281132993,32.24,80270.35,0.0,-0.97633,4e-05,2.75095]
[1778281139036,32.24,80270.16,0.0,-0.97633,4e-05,2.75117]
[1778281145078,32.24,80270.02,0.0,-0.97632,4e-05,2.75154]
[1778281150118,32.24,80268.93,0.0,-0.97635,4e-05,2.74848]
[1778281155148,32.25,80270.11,0.0,-0.97631,4e-05,2.75327]
[1778281165218,32.25,80269.66,0.0,-0.97631,4e-05,2.75308]
[1778281172269,32.25,80269.66,0.0,-0.97633,4e-05,2.75054]
[1778281174281,32.25,80275.02,0.0,-0.97614,4e-05,2.76942]
[1778281176301,32.25,80277.19,0.0,-0.97606,4e-05,2.77718]
[1778281181337,32.26,80276.75,0.0,-0.97607,4e-05,2.77609]
[1778281187274,32.26,80275.73,0.0,-0.9761,4e-05,2.7731]
[1778281192414,32.26,80275.15,0.0,-0.97611,4e-05,2.77158]
[1778281193418,32.26,80267.77,0.0,-0.97637,4e-05,2.74604]
[1778281194429,32.26,80261.68,0.0,-0.97658,3e-05,2.72516]
[1778281195432,32.26,80263.96,0.0,-0.9765,3e-05,2.7332]
[1778281200468,32.26,80265.61,0.0,-0.97644,3e-05,2.73971]
[1778281202482,32.26,80257.14,0.0,-0.97673,3e-05,2.71088]
[1778281205504,32.27,80255.06,0.0,-0.97679,3e-05,2.70434]
[1778281210538,32.27,80256.76,0.0,-0.97673,3e-05,2.71112]
[1778281215575,32.27,80256.24,0.0,-0.97673,3e-05,2.71023]
[1778281220609,32.27,80255.93,0.0,-0.97674,3e-05,2.71002]
[1778281225645,32.28,80256.1,0.0,-0.97672,3e-05,2.71143]
[1778281230680,32.28,80256.54,0.0,-0.9767,3e-05,2.71372]
[1778281235714,32.28,80255.71,0.0,-0.97675,3e-05,2.70821]
[1778281240749,32.28,80255.0,0.0,-0.97676,3e-05,2.70656]
[1778281245784,32.28,80254.8,0.0,-0.97676,3e-05,2.70665]
[1778281250820,32.29,80254.39,0.0,-0.97677,3e-05,2.70598]
[1778281256861,32.29,80254.67,0.0,-0.97675,3e-05,2.70795]
[1778281261896,32.29,80254.26,0.0,-0.97676,3e-05,2.70725]
[1778281267841,32.29,80254.01,0.0,-0.97676,3e-05,2.70724]
[1778281272974,32.3,80253.79,0.0,-0.97676,3e-05,2.70718]
[1778281279017,32.3,80253.65,0.0,-0.97675,3e-05,2.70752]
[1778281285058,32.3,80253.7,0.0,-0.97674,3e-05,2.70849]
[1778281291100,32.3,80252.09,0.0,-0.97682,3e-05,2.70031]
[1778281298150,32.31,80251.39,0.0,-0.97683,3e-05,2.69884]
[1778281303184,32.31,80249.03,0.0,-0.97691,3e-05,2.69145]
[1778281308219,32.31,80246.56,0.0,-0.97699,3e-05,2.6837]
[1778281313254,32.31,80243.08,0.0,-0.9771,3e-05,2.67257]
[1778281319296,32.31,80241.79,0.0,-0.97714,3e-05,2.669]
[1778281324331,32.32,80239.33,0.0,-0.97721,3e-05,2.66138]
[1778281331380,32.32,80236.37,0.0,-0.9773,3e-05,2.65239]
[1778281333394,32.32,80244.48,0.0,-0.97702,3e-05,2.68009]
[1778281334401,32.32,80251.38,0.0,-0.97678,3e-05,2.7037]
[1778281335409,32.32,80258.83,0.0,-0.97653,3e-05,2.72932]
[1778281336414,32.32,80258.83,0.0,-0.97653,3e-05,2.72935]
[1778281342457,32.32,80259.14,0.0,-0.97651,3e-05,2.73075]
[1778281347497,32.32,80261.88,0.0,-0.97641,3e-05,2.74054]
[1778281353534,32.32,80261.94,0.0,-0.97643,3e-05,2.73779]
[1778281358570,32.33,80262.95,0.0,-0.97639,4e-05,2.74175]
[1778281364611,32.33,80263.92,0.0,-0.97635,4e-05,2.74569]
[1778281369646,32.33,80265.48,0.0,-0.97629,4e-05,2.75161]
[1778281374681,32.33,80265.72,0.0,-0.97628,4e-05,2.75293]
[1778281379719,32.33,80271.0,0.0,-0.97609,4e-05,2.77177]
[1778281384755,32.33,80273.37,0.0,-0.976,4e-05,2.78044]
[1778281389790,32.33,80273.72,0.0,-0.97598,4e-05,2.78203]
[1778281394826,32.34,80273.33,0.0,-0.97599,4e-05,2.78107]
[1778281399861,32.34,80273.95,0.0,-0.97597,4e-05,2.78366]
[1778281405901,32.34,80274.39,0.0,-0.97595,4e-05,2.78563]
[1778281414969,32.34,80274.1,0.0,-0.97598,4e-05,2.78179]
[1778281422014,32.34,80273.52,0.0,-0.97599,4e-05,2.78025]
[1778281428058,32.34,80273.17,0.0,-0.976,4e-05,2.77943]
[1778281433092,32.34,80272.82,0.0,-0.97601,4e-05,2.77853]
[1778281438126,32.35,80272.25,0.0,-0.97603,4e-05,2.77687]
[1778281443161,32.35,80271.58,0.0,-0.97605,4e-05,2.77487]
[1778281449107,32.35,80271.64,0.0,-0.97604,4e-05,2.77548]
[1778281454240,32.35,80271.6,0.0,-0.97604,4e-05,2.77566]
[1778281459273,32.35,80271.89,0.0,-0.97603,4e-05,2.777]
[1778281464308,32.35,80272.57,0.0,-0.976,4e-05,2.77968]
[1778281469347,32.35,80272.63,0.0,-0.976,4e-05,2.7802]
[1778281474382,32.35,80273.63,0.0,-0.97598,4e-05,2.78051]
[1778281479417,32.35,80273.71,0.0,-0.97598,4e-05,2.78112]
[1778281483445,32.35,80266.63,0.0,-0.97623,4e-05,2.75681]
[1778281486466,32.35,80274.81,0.0,-0.97593,4e-05,2.78555]
[1778281491501,32.36,80273.37,0.0,-0.97598,4e-05,2.78086]
[1778281496536,32.36,80268.44,0.0,-0.97615,4e-05,2.76415]
[1778281499557,32.36,80260.34,0.0,-0.97643,3e-05,2.73647]
[1778281501571,32.36,80254.95,0.0,-0.97662,3e-05,2.71822]
[1778281502579,32.36,80249.76,0.0,-0.97679,3e-05,2.70064]
[1778281504593,32.36,80247.56,0.0,-0.97687,3e-05,2.69353]
[1778281506606,32.36,80241.99,0.0,-0.97705,3e-05,2.67504]
[1778281511645,32.37,80239.86,0.0,-0.97711,3e-05,2.66899]
[1778281513658,32.37,80233.5,0.0,-0.97733,3e-05,2.64801]
[1778281514670,32.37,80230.49,0.0,-0.97742,3e-05,2.63818]
[1778281518695,32.37,80227.66,0.0,-0.97751,3e-05,2.62988]
[1778281523763,32.38,80224.93,0.0,-0.97758,3e-05,2.6223]
[1778281529673,32.38,80221.73,0.0,-0.97767,3e-05,2.61358]
[1778281532805,32.38,80216.71,0.0,-0.97785,3e-05,2.59458]
[1778281534819,32.39,80213.05,0.0,-0.97797,3e-05,2.58324]
[1778281539854,32.39,80213.78,0.0,-0.97792,3e-05,2.58757]
[1778281545896,32.4,80216.41,0.0,-0.97781,3e-05,2.59852]
[1778281550931,32.41,80216.03,0.0,-0.97781,3e-05,2.59912]
[1778281555966,32.41,80216.03,0.0,-0.97779,3e-05,2.60097]
[1778281561002,32.42,80217.61,0.0,-0.97772,3e-05,2.60805]
[1778281566040,32.42,80218.21,0.0,-0.97768,3e-05,2.61185]
[1778281571072,32.43,80217.55,0.0,-0.97768,3e-05,2.61147]
[1778281574092,32.43,80212.5,0.0,-0.97784,3e-05,2.59584]
[1778281579127,32.44,80212.46,0.0,-0.97782,3e-05,2.5981]
[1778281584163,32.44,80212.94,0.0,-0.97778,3e-05,2.60173]
[1778281589197,32.45,80214.14,0.0,-0.97772,3e-05,2.60768]
[1778281594232,32.46,80214.95,0.0,-0.9777,3e-05,2.60891]
[1778281599267,32.46,80214.64,0.0,-0.97769,3e-05,2.60974]
[1778281608331,32.47,80214.46,0.0,-0.97767,3e-05,2.61234]
[1778281615379,32.48,80214.22,0.0,-0.97765,3e-05,2.61396]
[1778281621422,32.49,80213.32,0.0,-0.97766,3e-05,2.61299]
[1778281623438,32.49,80219.85,0.0,-0.97744,3e-05,2.63533]
[1778281628471,32.49,80220.96,0.0,-0.97738,3e-05,2.64049]
[1778281633508,32.5,80219.9,0.0,-0.9774,3e-05,2.6384]
[1778281639550,32.5,80219.52,0.0,-0.9774,3e-05,2.63883]
[1778281644583,32.51,80218.96,0.0,-0.97741,3e-05,2.63833]
[1778281649618,32.51,80218.36,0.0,-0.97741,3e-05,2.63766]
[1778281654653,32.51,80218.34,0.0,-0.97743,3e-05,2.63555]
[1778281659689,32.52,80217.95,0.0,-0.97743,3e-05,2.63557]
[1778281664723,32.52,80218.02,0.0,-0.97741,3e-05,2.63709]
[1778281670662,32.53,80217.22,0.0,-0.97742,3e-05,2.63596]
[1778281675801,32.53,80218.22,0.0,-0.97738,3e-05,2.64056]
[1778281680838,32.53,80220.07,0.0,-0.9773,3e-05,2.64801]
[1778281685871,32.54,80218.56,0.0,-0.97734,3e-05,2.64418]
[1778281692920,32.54,80218.8,0.0,-0.97731,3e-05,2.64667]
[1778281697956,32.55,80217.91,0.0,-0.97733,3e-05,2.6449]
[1778281702989,32.55,80219.01,0.0,-0.97728,3e-05,2.64972]
[1778281708027,32.55,80218.79,0.0,-0.97728,3e-05,2.65009]
[1778281716084,32.56,80219.44,0.0,-0.97727,3e-05,2.65059]
[1778281721120,32.56,80221.81,0.0,-0.97718,3e-05,2.65956]
[1778281726155,32.56,80221.87,0.0,-0.97716,3e-05,2.66078]
[1778281732197,32.57,80221.59,0.0,-0.97716,3e-05,2.66105]
[1778281738238,32.57,80221.67,0.0,-0.97715,3e-05,2.6625]
[1778281743276,32.57,80219.64,0.0,-0.97721,3e-05,2.65665]
[1778281748311,32.58,80218.8,0.0,-0.97722,3e-05,2.65507]
[1778281753344,32.58,80217.87,0.0,-0.97724,3e-05,2.65302]
[1778281760394,32.59,80217.96,0.0,-0.97722,3e-05,2.65479]
[1778281765434,32.59,80217.4,0.0,-0.97723,3e-05,2.65395]
[1778281770470,32.59,80220.25,0.0,-0.97713,3e-05,2.66444]
[1778281775506,32.59,80219.77,0.0,-0.97716,3e-05,2.66035]
[1778281780541,32.6,80219.66,0.0,-0.97716,3e-05,2.66089]
[1778281785575,32.6,80219.67,0.0,-0.97715,3e-05,2.66183]
[1778281790610,32.6,80220.77,0.0,-0.9771,3e-05,2.66639]
[1778281795645,32.61,80220.16,0.0,-0.97711,3e-05,2.66518]
[1778281801688,32.61,80220.23,0.0,-0.9771,3e-05,2.66641]
[1778281806722,32.61,80219.41,0.0,-0.97712,3e-05,2.66449]
[1778281819810,32.62,80220.06,0.0,-0.97707,3e-05,2.6688]
[1778281825855,32.62,80219.82,0.0,-0.97707,3e-05,2.66895]
[1778281830891,32.62,80219.45,0.0,-0.97708,3e-05,2.66851]
[1778281835926,32.63,80219.37,0.0,-0.9771,3e-05,2.66563]
[1778281840961,32.63,80217.61,0.0,-0.97715,3e-05,2.66055]
[1778281845997,32.63,80217.98,0.0,-0.97713,3e-05,2.66263]
[1778281851037,32.63,80217.03,0.0,-0.97715,3e-05,2.66031]
[1778281858085,32.64,80217.67,0.0,-0.97712,3e-05,2.66361]
[1778281863120,32.64,80217.14,0.0,-0.97713,3e-05,2.66264]
[1778281868157,32.64,80216.55,0.0,-0.97714,3e-05,2.66144]
[1778281880240,32.65,80217.48,0.0,-0.97709,3e-05,2.66635]
[1778281885274,32.65,80217.56,0.0,-0.97708,3e-05,2.66735]
[1778281892323,32.65,80218.11,0.0,-0.97708,3e-05,2.66679]
[1778281898364,32.65,80218.4,0.0,-0.97706,3e-05,2.6686]
[1778281904407,32.66,80220.67,0.0,-0.97698,3e-05,2.67703]
[1778281909442,32.66,80220.65,0.0,-0.97697,3e-05,2.6776]
[1778281918511,32.66,80221.16,0.0,-0.97694,3e-05,2.68057]
[1778281924547,32.67,80220.5,0.0,-0.97696,3e-05,2.67912]
[1778281932494,32.67,80220.46,0.0,-0.97695,3e-05,2.68]
[1778281937639,32.67,80220.94,0.0,-0.97692,3e-05,2.68224]
[1778281941666,32.67,80229.15,0.0,-0.97664,3e-05,2.71044]
[1778281950729,32.67,80233.42,0.0,-0.97648,3e-05,2.72566]
[1778281962707,32.68,80234.49,0.0,-0.97646,3e-05,2.72707]
[1778281972777,32.68,80232.6,0.0,-0.97652,3e-05,2.72178]
[1778281978925,32.68,80231.71,0.0,-0.97654,3e-05,2.71947]
[1778281983962,32.68,80232.49,0.0,-0.97651,3e-05,2.72273]
[1778281990005,32.69,80232.85,0.0,-0.97649,3e-05,2.72466]
[1778281995042,32.69,80233.04,0.0,-0.97647,3e-05,2.72593]
[1778282000074,32.69,80232.03,0.0,-0.9765,3e-05,2.72315]
[1778282007123,32.69,80228.76,0.0,-0.9766,3e-05,2.71304]
[1778282013164,32.7,80228.16,0.0,-0.97664,3e-05,2.70844]
[1778282019208,32.7,80228.23,0.0,-0.97663,3e-05,2.70958]
[1778282025249,32.7,80228.35,0.0,-0.97662,3e-05,2.71087]
[1778282030284,32.7,80227.96,0.0,-0.97663,3e-05,2.71027]
[1778282035319,32.71,80228.49,0.0,-0.9766,3e-05,2.71279]
[1778282039347,32.71,80220.66,0.0,-0.97686,3e-05,2.68688]
[1778282044382,32.71,80221.26,0.0,-0.97683,3e-05,2.6898]
[1778282050424,32.71,80220.94,0.0,-0.97683,3e-05,2.68975]
[1778282056466,32.72,80221.18,0.0,-0.97682,3e-05,2.6915]
[1778282063407,32.72,80221.76,0.0,-0.97678,3e-05,2.6945]
[1778282068553,32.72,80223.43,0.0,-0.97672,3e-05,2.70083]
[1778282073586,32.72,80223.09,0.0,-0.97675,3e-05,2.6969]
[1778282078623,32.73,80219.97,0.0,-0.97685,3e-05,2.68711]
[1778282083658,32.73,80214.64,0.0,-0.97703,3e-05,2.67003]
[1778282086698,32.73,80212.9,0.0,-0.97708,3e-05,2.665]
[1778282091733,32.73,80208.77,0.0,-0.9772,3e-05,2.65234]
[1778282094753,32.74,80203.56,0.0,-0.97737,3e-05,2.63575]
[1778282099788,32.74,80204.41,0.0,-0.97733,3e-05,2.63992]
[1778282104823,32.75,80204.82,0.0,-0.9773,3e-05,2.64265]
[1778282109858,32.75,80204.55,0.0,-0.9773,3e-05,2.64316]
[1778282117914,32.76,80204.51,0.0,-0.97727,3e-05,2.64533]
[1778282119928,32.76,80193.33,0.0,-0.97764,3e-05,2.60894]
[1778282125970,32.76,80191.32,0.0,-0.97769,3e-05,2.60429]
[1778282134026,32.77,80190.46,0.0,-0.97772,3e-05,2.60073]
[1778282139061,32.78,80190.13,0.0,-0.97771,3e-05,2.6013]
[1778282144098,32.78,80189.89,0.0,-0.9777,3e-05,2.60214]
[1778282145104,32.78,80180.2,0.0,-0.97802,3e-05,2.57083]
[1778282146111,32.79,80169.94,0.0,-0.97835,3e-05,2.53802]
[1778282151145,32.79,80169.1,0.0,-0.97835,3e-05,2.53743]
[1778282154165,32.8,80156.1,0.0,-0.97875,3e-05,2.49712]
[1778282155173,32.8,80144.96,0.0,-0.9791,3e-05,2.46238]
[1778282160208,32.81,80141.76,0.0,-0.97917,3e-05,2.455]
[1778282165243,32.81,80145.54,0.0,-0.97903,3e-05,2.46957]
[1778282170278,32.82,80145.35,0.0,-0.97901,3e-05,2.47156]
[1778282175314,32.83,80146.49,0.0,-0.97894,3e-05,2.47776]
[1778282177330,32.83,80153.68,0.0,-0.97871,3e-05,2.50158]
[1778282180351,32.84,80157.44,0.0,-0.97857,3e-05,2.51499]
[1778282184252,32.84,80163.01,0.0,-0.97838,3e-05,2.53463]
[1778282189414,32.85,80164.43,0.0,-0.97831,3e-05,2.54133]
[1778282195457,32.86,80163.01,0.0,-0.97836,3e-05,2.53605]
[1778282200492,32.87,80167.05,0.0,-0.9782,3e-05,2.55121]
[1778282205531,32.87,80169.97,0.0,-0.97809,3e-05,2.56267]
[1778282208553,32.88,80176.4,0.0,-0.97787,3e-05,2.58473]
[1778282214462,32.88,80176.24,0.0,-0.97785,3e-05,2.58636]
[1778282219629,32.89,80176.78,0.0,-0.97782,3e-05,2.58991]
[1778282224665,32.89,80176.24,0.0,-0.97781,3e-05,2.58993]
[1778282229700,32.9,80177.86,0.0,-0.97774,3e-05,2.59699]
[1778282232721,32.9,80183.66,0.0,-0.97754,3e-05,2.61704]
[1778282235742,32.91,80187.34,0.0,-0.97741,3e-05,2.63009]
[1778282238764,32.91,80193.24,0.0,-0.9772,3e-05,2.65049]
[1778282240779,32.91,80195.91,0.0,-0.97711,3e-05,2.65988]
[1778282242790,32.91,80202.33,0.0,-0.97689,3e-05,2.68179]
[1778282246818,32.91,80203.78,0.0,-0.97683,3e-05,2.68771]
[1778282251854,32.92,80206.15,0.0,-0.97676,3e-05,2.69324]
[1778282256889,32.92,80209.94,0.0,-0.97663,3e-05,2.70694]
[1778282258902,32.92,80215.93,0.0,-0.97642,3e-05,2.7275]
[1778282263938,32.92,80219.32,0.0,-0.97629,3e-05,2.73969]
[1778282268977,32.93,80221.12,0.0,-0.97622,3e-05,2.74635]
[1778282274008,32.93,80223.94,0.0,-0.97612,3e-05,2.7567]
[1778282281057,32.93,80228.17,0.0,-0.97596,4e-05,2.77189]
[1778282286092,32.93,80227.67,0.0,-0.97598,4e-05,2.77067]
[1778282291126,32.93,80226.78,0.0,-0.976,3e-05,2.76814]
[1778282296162,32.93,80227.75,0.0,-0.97596,4e-05,2.77196]
[1778282301197,32.94,80231.34,0.0,-0.97583,4e-05,2.78472]
[1778282306233,32.94,80229.96,0.0,-0.97588,4e-05,2.78036]
[1778282311270,32.94,80230.55,0.0,-0.97588,4e-05,2.77934]
[1778282313283,32.94,80225.63,0.0,-0.97605,3e-05,2.76272]
[1778282318317,32.94,80227.57,0.0,-0.97598,4e-05,2.76995]
[1778282323353,32.94,80229.39,0.0,-0.97591,4e-05,2.77675]
[1778282329394,32.94,80229.93,0.0,-0.97588,4e-05,2.77926]
[1778282335436,32.95,80229.64,0.0,-0.97588,4e-05,2.77895]
[1778282341480,32.95,80229.99,0.0,-0.97586,4e-05,2.7808]
[1778282353565,32.95,80230.16,0.0,-0.97585,4e-05,2.78264]
[1778282358600,32.95,80232.21,0.0,-0.97577,4e-05,2.7902]
[1778282360615,32.95,80237.14,0.0,-0.97559,4e-05,2.80737]
[1778282365652,32.95,80237.26,0.0,-0.97559,4e-05,2.80806]
[1778282370685,32.96,80237.5,0.0,-0.97557,4e-05,2.80914]
[1778282375720,32.96,80236.89,0.0,-0.97562,4e-05,2.80376]
[1778282385656,32.96,80236.9,0.0,-0.97562,4e-05,2.80433]
[1778282390825,32.96,80237.01,0.0,-0.97561,4e-05,2.80498]
[1778282395860,32.96,80237.7,0.0,-0.97558,4e-05,2.80761]
[1778282400895,32.96,80236.99,0.0,-0.97561,4e-05,2.80535]
[1778282406937,32.96,80237.52,0.0,-0.97558,4e-05,2.80742]
[1778282411973,32.96,80239.9,0.0,-0.9755,4e-05,2.81583]
[1778282413986,32.96,80242.38,0.0,-0.97541,4e-05,2.82445]
[1778282419021,32.96,80241.85,0.0,-0.97543,4e-05,2.8226]
[1778282426070,32.96,80241.0,0.0,-0.97546,4e-05,2.81963]
[1778282431107,32.96,80244.12,0.0,-0.97538,4e-05,2.82692]
[1778282442183,32.96,80245.35,0.0,-0.97533,4e-05,2.83123]
[1778282447218,32.96,80248.07,0.0,-0.97524,4e-05,2.84068]
[1778282452255,32.96,80248.95,0.0,-0.9752,4e-05,2.84371]
[1778282454267,32.96,80254.47,0.0,-0.97501,4e-05,2.86295]
[1778282463331,32.96,80253.18,0.0,-0.97506,4e-05,2.85807]
[1778282468366,32.96,80251.45,0.0,-0.97512,4e-05,2.85183]
[1778282473404,32.96,80248.23,0.0,-0.97524,4e-05,2.84047]
[1778282481457,32.96,80247.64,0.0,-0.97526,4e-05,2.83829]
[1778282486496,32.96,80236.78,0.0,-0.97565,4e-05,2.80061]
[1778282487499,32.96,80229.5,0.0,-0.9759,4e-05,2.77564]
[1778282493542,32.96,80229.23,0.0,-0.97594,4e-05,2.77171]
[1778282502605,32.96,80228.63,0.0,-0.97595,4e-05,2.77032]
[1778282509658,32.96,80228.57,0.0,-0.97595,4e-05,2.77061]
[1778282514694,32.96,80228.55,0.0,-0.97594,4e-05,2.77089]
[1778282524764,32.97,80227.44,0.0,-0.97598,4e-05,2.76781]
[1778282525771,32.97,80221.44,0.0,-0.97618,3e-05,2.74739]
[1778282526781,32.97,80215.92,0.0,-0.97637,3e-05,2.72875]
[1778282528792,32.97,80214.5,0.0,-0.97642,3e-05,2.72421]
[1778282534834,32.97,80213.23,0.0,-0.97646,3e-05,2.72068]
[1778282539870,32.97,80210.22,0.0,-0.97655,3e-05,2.7111]
[1778282544904,32.97,80209.65,0.0,-0.97657,3e-05,2.70974]
[1778282549943,32.98,80208.33,0.0,-0.97661,3e-05,2.70584]
[1778282556992,32.98,80207.88,0.0,-0.97664,3e-05,2.70169]
[1778282564043,32.98,80207.66,0.0,-0.97664,3e-05,2.70181]
[1778282569078,32.98,80212.96,0.0,-0.97645,3e-05,2.72026]
[1778282571092,32.98,80207.33,0.0,-0.97664,3e-05,2.70151]
[1778282576127,32.99,80206.11,0.0,-0.97668,3e-05,2.69812]
[1778282581162,32.99,80205.5,0.0,-0.97669,3e-05,2.69675]
[1778282587206,32.99,80205.67,0.0,-0.97668,3e-05,2.69824]
[1778282592239,32.99,80205.35,0.0,-0.97668,3e-05,2.69779]
[1778282597275,32.99,80204.71,0.0,-0.9767,3e-05,2.69625]
[1778282603315,33.0,80204.62,0.0,-0.97669,3e-05,2.69667]
[1778282608352,33.0,80205.08,0.0,-0.97667,3e-05,2.69881]
[1778282617359,33.0,80205.19,0.0,-0.97668,3e-05,2.69682]
[1778282622450,33.0,80205.87,0.0,-0.97666,3e-05,2.6997]
[1778282627485,33.01,80205.08,0.0,-0.97668,3e-05,2.69765]
[1778282632519,33.01,80204.71,0.0,-0.97668,3e-05,2.697]
[1778282637557,33.01,80204.03,0.0,-0.9767,3e-05,2.6953]
[1778282643598,33.01,80203.8,0.0,-0.9767,3e-05,2.69525]
[1778282655679,33.02,80202.93,0.0,-0.97671,3e-05,2.69387]
[1778282660717,33.02,80202.79,0.0,-0.97671,3e-05,2.69408]
[1778282667766,33.02,80202.83,0.0,-0.9767,3e-05,2.6952]
[1778282672801,33.02,80201.34,0.0,-0.97677,3e-05,2.68748]
[1778282675822,33.02,80197.94,0.0,-0.97688,3e-05,2.67663]
[1778282680858,33.03,80197.93,0.0,-0.97687,3e-05,2.67745]
[1778282685893,33.03,80198.97,0.0,-0.97683,3e-05,2.68174]
[1778282692942,33.03,80198.65,0.0,-0.97683,3e-05,2.68179]
[1778282695964,33.03,80186.29,0.0,-0.97724,3e-05,2.64125]
[1778282696971,33.04,80185.41,0.0,-0.97727,3e-05,2.63857]
[1778282702005,33.04,80183.54,0.0,-0.97732,3e-05,2.63355]
[1778282707040,33.04,80186.56,0.0,-0.97721,3e-05,2.64465]
[1778282713083,33.05,80186.0,0.0,-0.97721,3e-05,2.64413]
[1778282718116,33.05,80186.57,0.0,-0.97718,3e-05,2.64712]
[1778282723152,33.05,80188.89,0.0,-0.97709,3e-05,2.6559]
[1778282725168,33.05,80195.69,0.0,-0.97686,3e-05,2.67894]
[1778282728188,33.06,80197.73,0.0,-0.97678,3e-05,2.68629]
[1778282733221,33.06,80200.14,0.0,-0.97672,3e-05,2.69177]
[1778282736244,33.06,80207.94,0.0,-0.97645,3e-05,2.71847]
[1778282741278,33.06,80207.73,0.0,-0.97645,3e-05,2.71842]
[1778282746313,33.06,80206.61,0.0,-0.97648,3e-05,2.71532]
[1778282751352,33.07,80205.81,0.0,-0.9765,3e-05,2.71348]
[1778282756383,33.07,80204.79,0.0,-0.97653,3e-05,2.71079]
[1778282761419,33.07,80204.31,0.0,-0.97654,3e-05,2.70993]
[1778282768430,33.07,80204.74,0.0,-0.97651,3e-05,2.71244]
[1778282773503,33.08,80204.34,0.0,-0.97652,3e-05,2.71186]
[1778282778537,33.08,80200.86,0.0,-0.97663,3e-05,2.70096]
[1778282783573,33.08,80199.61,0.0,-0.97666,3e-05,2.69766]
[1778282788608,33.09,80199.56,0.0,-0.97665,3e-05,2.69839]
[1778282794651,33.09,80199.01,0.0,-0.97669,3e-05,2.69421]
[1778282800694,33.09,80199.4,0.0,-0.97666,3e-05,2.69663]
[1778282805729,33.09,80199.73,0.0,-0.97664,3e-05,2.69862]
[1778282810764,33.1,80199.91,0.0,-0.97663,3e-05,2.70008]
[1778282815799,33.1,80201.4,0.0,-0.97657,3e-05,2.70587]
[1778282820836,33.1,80201.39,0.0,-0.97656,3e-05,2.70662]
[1778282826875,33.11,80201.37,0.0,-0.97655,3e-05,2.70748]
[1778282838961,33.11,80201.75,0.0,-0.97652,3e-05,2.71059]
[1778282848996,33.12,80202.63,0.0,-0.97648,3e-05,2.71506]
[1778282854072,33.12,80203.18,0.0,-0.97648,3e-05,2.71419]
[1778282861120,33.12,80203.69,0.0,-0.97645,3e-05,2.71697]
[1778282867164,33.12,80203.99,0.0,-0.97643,3e-05,2.71887]
[1778282872198,33.13,80203.89,0.0,-0.97642,3e-05,2.71927]
[1778282877235,33.13,80204.02,0.0,-0.97641,3e-05,2.72045]
[1778282883279,33.13,80204.47,0.0,-0.97639,3e-05,2.72283]
[1778282888314,33.13,80204.61,0.0,-0.97638,3e-05,2.72402]
[1778282893349,33.14,80205.9,0.0,-0.97632,3e-05,2.72906]
[1778282898384,33.14,80207.13,0.0,-0.97628,3e-05,2.73389]
[1778282903420,33.14,80208.88,0.0,-0.97621,3e-05,2.74047]
[1778282908454,33.14,80208.44,0.0,-0.97622,3e-05,2.73959]
[1778282913489,33.14,80207.83,0.0,-0.97626,3e-05,2.73466]
[1778282918524,33.14,80207.03,0.0,-0.97628,3e-05,2.73262]
[1778282923559,33.15,80208.42,0.0,-0.97623,3e-05,2.73809]
[1778282928594,33.15,80208.49,0.0,-0.97622,3e-05,2.73895]
[1778282933640,33.15,80208.06,0.0,-0.97622,3e-05,2.73812]
[1778282938675,33.15,80206.36,0.0,-0.97628,3e-05,2.73303]
[1778282943711,33.16,80206.71,0.0,-0.97626,3e-05,2.73488]
[1778282949700,33.16,80206.04,0.0,-0.97627,3e-05,2.73344]
[1778282955794,33.16,80206.31,0.0,-0.97625,3e-05,2.73519]
[1778282962843,33.16,80206.94,0.0,-0.97622,3e-05,2.73827]
[1778282969892,33.17,80206.57,0.0,-0.97623,3e-05,2.73795]
[1778282979911,33.17,80206.91,0.0,-0.97623,3e-05,2.73691]
[1778282986004,33.17,80206.81,0.0,-0.97623,3e-05,2.73735]
[1778282991038,33.17,80206.03,0.0,-0.97625,3e-05,2.73534]
[1778282996078,33.18,80205.89,0.0,-0.97624,3e-05,2.7355]
[1778283000111,33.18,80200.5,0.0,-0.97642,3e-05,2.71785]
[1778283001112,33.18,80192.37,0.0,-0.9767,3e-05,2.69077]
[1778283002121,33.18,80190.39,0.0,-0.97677,3e-05,2.68436]
[1778283005141,33.18,80185.13,0.0,-0.97694,3e-05,2.66751]
[1778283010176,33.18,80183.66,0.0,-0.97697,3e-05,2.66376]
[1778283015215,33.19,80180.48,0.0,-0.97707,3e-05,2.6544]
[1778283018235,33.19,80174.04,0.0,-0.97728,3e-05,2.63391]
[1778283023270,33.19,80174.03,0.0,-0.97726,3e-05,2.63515]
[1778283030269,33.2,80173.33,0.0,-0.97727,3e-05,2.6345]
[1778283035354,33.2,80172.03,0.0,-0.97733,3e-05,2.62795]
[1778283042403,33.21,80169.72,0.0,-0.97739,3e-05,2.62193]
[1778283048445,33.21,80170.84,0.0,-0.97734,3e-05,2.62682]
[1778283053480,33.21,80172.17,0.0,-0.97729,3e-05,2.63214]
[1778283059522,33.22,80171.38,0.0,-0.9773,3e-05,2.63062]
[1778283063550,33.22,80166.05,0.0,-0.97747,3e-05,2.61391]
[1778283067586,33.22,80160.8,0.0,-0.97764,3e-05,2.59768]
[1778283072620,33.23,80161.39,0.0,-0.9776,3e-05,2.60083]
[1778283077660,33.23,80162.32,0.0,-0.97756,3e-05,2.6051]
[1778283083698,33.24,80160.22,0.0,-0.97761,3e-05,2.60006]
[1778283090692,33.24,80156.11,0.0,-0.97773,3e-05,2.58832]
[1778283095782,33.25,80152.87,0.0,-0.97785,3e-05,2.5761]
[1778283101824,33.25,80152.62,0.0,-0.97784,3e-05,2.57694]
[1778283106859,33.26,80151.54,0.0,-0.97786,3e-05,2.57484]
[1778283108873,33.26,80145.24,0.0,-0.97806,3e-05,2.5552]
[1778283113908,33.26,80146.9,0.0,-0.97799,3e-05,2.56209]
[1778283118943,33.27,80148.71,0.0,-0.97791,3e-05,2.56944]
[1778283123979,33.27,80155.05,0.0,-0.97769,3e-05,2.59138]
[1778283129016,33.28,80156.39,0.0,-0.97763,3e-05,2.59705]
[1778283134053,33.28,80158.84,0.0,-0.97754,3e-05,2.60633]
[1778283139089,33.28,80160.73,0.0,-0.97746,3e-05,2.6138]
[1778283144128,33.29,80165.77,0.0,-0.97729,3e-05,2.63155]
[1778283149158,33.29,80173.13,0.0,-0.97703,3e-05,2.65693]
[1778283154193,33.3,80176.96,0.0,-0.97692,3e-05,2.66715]
[1778283160235,33.3,80177.43,0.0,-0.97689,3e-05,2.66989]
[1778283165278,33.3,80175.58,0.0,-0.97694,3e-05,2.66475]
[1778283171320,33.31,80175.98,0.0,-0.97692,3e-05,2.66725]
[1778283177362,33.31,80176.14,0.0,-0.9769,3e-05,2.6689]
[1778283183405,33.31,80176.76,0.0,-0.97687,3e-05,2.67203]
[1778283188440,33.32,80179.06,0.0,-0.97678,3e-05,2.68048]
[1778283196501,33.32,80179.31,0.0,-0.97676,3e-05,2.68256]
[1778283201535,33.32,80178.43,0.0,-0.97678,3e-05,2.68042]
[1778283206570,33.32,80179.35,0.0,-0.97674,3e-05,2.68425]
[1778283211605,33.33,80178.68,0.0,-0.97678,3e-05,2.67932]
[1778283213619,33.33,80173.41,0.0,-0.97696,3e-05,2.66221]
[1778283218654,33.33,80168.24,0.0,-0.97712,3e-05,2.64613]
[1778283221611,33.33,80166.99,0.0,-0.97716,3e-05,2.64269]
[1778283230740,33.34,80168.29,0.0,-0.97709,3e-05,2.64894]
[1778283236783,33.34,80168.51,0.0,-0.97707,3e-05,2.65099]
[1778283241825,33.35,80167.96,0.0,-0.97708,3e-05,2.65029]
[1778283246853,33.35,80161.31,0.0,-0.97729,3e-05,2.62967]
[1778283252895,33.36,80161.43,0.0,-0.97727,3e-05,2.63186]
[1778283258937,33.36,80159.23,0.0,-0.97732,3e-05,2.62631]
[1778283263972,33.36,80157.46,0.0,-0.97737,3e-05,2.62193]
[1778283269007,33.37,80155.84,0.0,-0.97741,3e-05,2.61807]
[1778283274042,33.37,80157.71,0.0,-0.97736,3e-05,2.62215]
[1778283279078,33.38,80157.64,0.0,-0.97735,3e-05,2.62328]
[1778283283105,33.38,80161.74,0.0,-0.9772,3e-05,2.63769]
[1778283287134,33.38,80168.24,0.0,-0.97697,3e-05,2.65993]
[1778283291161,33.39,80174.08,0.0,-0.97677,3e-05,2.67995]
[1778283296196,33.39,80174.78,0.0,-0.97674,3e-05,2.6831]
[1778283298211,33.39,80183.28,0.0,-0.97645,3e-05,2.71165]
[1778283300224,33.39,80188.78,0.0,-0.97626,3e-05,2.73025]
[1778283304251,33.39,80182.79,0.0,-0.97646,3e-05,2.71061]
[1778283309291,33.39,80182.07,0.0,-0.97648,3e-05,2.7088]
[1778283319360,33.4,80181.12,0.0,-0.9765,3e-05,2.70678]
[1778283324395,33.4,80180.72,0.0,-0.9765,3e-05,2.70599]
[1778283329431,33.4,80180.42,0.0,-0.97651,3e-05,2.70553]
[1778283334465,33.4,80180.44,0.0,-0.97653,3e-05,2.70265]
[1778283342522,33.4,80180.12,0.0,-0.97653,3e-05,2.70246]
[1778283352531,33.41,80180.2,0.0,-0.97652,3e-05,2.70376]
[1778283357626,33.41,80179.8,0.0,-0.97653,3e-05,2.70293]
[1778283362662,33.41,80179.72,0.0,-0.97653,3e-05,2.70316]
[1778283367696,33.41,80173.01,0.0,-0.97675,3e-05,2.68145]
[1778283372740,33.41,80166.03,0.0,-0.97697,3e-05,2.65907]
[1778283373747,33.42,80160.74,0.0,-0.97715,3e-05,2.64188]
[1778283374753,33.42,80160.74,0.0,-0.97715,3e-05,2.64207]
[1778283379788,33.42,80163.15,0.0,-0.97706,3e-05,2.65096]
[1778283384825,33.42,80164.45,0.0,-0.977,3e-05,2.65618]
[1778283387845,33.42,80151.02,0.0,-0.97744,3e-05,2.61289]
[1778283388852,33.42,80144.03,0.0,-0.97767,3e-05,2.59054]
[1778283389859,33.43,80143.73,0.0,-0.97765,3e-05,2.59259]
[1778283394894,33.44,80139.76,0.0,-0.97779,3e-05,2.57796]
[1778283396908,33.44,80133.04,0.0,-0.978,3e-05,2.5571]
[1778283400937,33.45,80138.82,0.0,-0.9778,3e-05,2.57696]
[1778283407985,33.45,80140.52,0.0,-0.97772,3e-05,2.5846]
[1778283413023,33.46,80140.07,0.0,-0.97772,3e-05,2.58467]
[1778283418061,33.46,80138.75,0.0,-0.97775,3e-05,2.58227]
[1778283423094,33.47,80136.63,0.0,-0.9778,3e-05,2.577]
[1778283428129,33.47,80135.93,0.0,-0.97781,3e-05,2.57627]
[1778283433165,33.48,80135.86,0.0,-0.97779,3e-05,2.57753]
[1778283439209,33.48,80135.8,0.0,-0.97778,3e-05,2.57909]
[1778283441221,33.49,80126.67,0.0,-0.97807,3e-05,2.55054]
[1778283447263,33.49,80125.43,0.0,-0.97809,3e-05,2.54857]
[1778283452298,33.5,80122.19,0.0,-0.9782,3e-05,2.53658]
[1778283455321,33.5,80111.49,0.0,-0.97853,3e-05,2.50392]
[1778283458340,33.5,80117.08,0.0,-0.97834,3e-05,2.52262]
[1778283460358,33.51,80122.98,0.0,-0.97814,3e-05,2.54198]
[1778283464382,33.51,80128.52,0.0,-0.97795,3e-05,2.56089]
[1778283469417,33.51,80134.87,0.0,-0.97773,3e-05,2.58266]
[1778283481502,33.53,80136.78,0.0,-0.97764,3e-05,2.59207]
[1778283486537,33.53,80138.53,0.0,-0.97757,3e-05,2.5991]
[1778283493585,33.54,80138.78,0.0,-0.97754,3e-05,2.60184]
[1778283499627,33.54,80138.36,0.0,-0.97754,3e-05,2.60216]
[1778283509694,33.55,80137.84,0.0,-0.97752,3e-05,2.60323]
[1778283516746,33.56,80137.7,0.0,-0.97754,3e-05,2.60125]
[1778283521781,33.56,80137.36,0.0,-0.97754,3e-05,2.60146]
[1778283528831,33.57,80137.68,0.0,-0.97751,3e-05,2.60425]
[1778283534873,33.57,80137.47,0.0,-0.9775,3e-05,2.60502]
[1778283539908,33.57,80138.74,0.0,-0.97745,3e-05,2.61029]
[1778283544945,33.58,80138.72,0.0,-0.97743,3e-05,2.61134]
[1778283554007,33.58,80138.26,0.0,-0.97743,3e-05,2.61183]
[1778283560050,33.59,80137.63,0.0,-0.97744,3e-05,2.61109]
[1778283565085,33.59,80137.97,0.0,-0.97741,3e-05,2.61326]
[1778283572135,33.6,80138.94,0.0,-0.9774,3e-05,2.61447]
[1778283577169,33.6,80140.81,0.0,-0.97732,3e-05,2.62157]
[1778283582207,33.6,80140.19,0.0,-0.97733,3e-05,2.62062]
[1778283587238,33.61,80143.78,0.0,-0.9772,3e-05,2.63345]
[1778283593281,33.61,80143.75,0.0,-0.97719,3e-05,2.63448]
[1778283601337,33.61,80143.64,0.0,-0.97718,3e-05,2.6356]
[1778283606371,33.62,80143.63,0.0,-0.97717,3e-05,2.63649]
[1778283611411,33.62,80143.45,0.0,-0.97717,3e-05,2.63681]
[1778283616443,33.62,80145.74,0.0,-0.97708,3e-05,2.64512]
[1778283622485,33.63,80145.63,0.0,-0.97708,3e-05,2.64576]
[1778283627520,33.63,80145.55,0.0,-0.97707,3e-05,2.64634]
[1778283632556,33.63,80145.35,0.0,-0.9771,3e-05,2.64308]
[1778283637590,33.63,80144.88,0.0,-0.9771,3e-05,2.6424]
[1778283643632,33.64,80144.53,0.0,-0.9771,3e-05,2.6423]
[1778283648667,33.64,80145.21,0.0,-0.97707,3e-05,2.64536]
[1778283654709,33.64,80146.15,0.0,-0.97703,3e-05,2.6494]
[1778283660751,33.65,80148.7,0.0,-0.97694,3e-05,2.65859]
[1778283665786,33.65,80147.6,0.0,-0.97697,3e-05,2.65566]
[1778283670822,33.65,80146.9,0.0,-0.97698,3e-05,2.65403]
[1778283675859,33.65,80146.64,0.0,-0.97699,3e-05,2.65381]
[1778283680892,33.65,80140.54,0.0,-0.97718,3e-05,2.63456]
[1778283682906,33.65,80138.92,0.0,-0.97723,3e-05,2.62961]
[1778283687942,33.66,80140.13,0.0,-0.97719,3e-05,2.63432]
[1778283692976,33.66,80140.62,0.0,-0.97719,3e-05,2.63327]
[1778283699018,33.66,80141.17,0.0,-0.97716,3e-05,2.63598]
[1778283705062,33.67,80141.3,0.0,-0.97715,3e-05,2.63729]
[1778283710097,33.67,80142.02,0.0,-0.97712,3e-05,2.64035]
[1778283715132,33.67,80141.69,0.0,-0.97712,3e-05,2.63996]
[1778283720168,33.67,80142.37,0.0,-0.97709,3e-05,2.64284]
[1778283731241,33.68,80142.95,0.0,-0.97706,3e-05,2.64613]
[1778283736279,33.68,80144.09,0.0,-0.97701,3e-05,2.65045]
[1778283741314,33.68,80145.23,0.0,-0.97697,3e-05,2.65474]
[1778283746348,33.68,80146.35,0.0,-0.97693,3e-05,2.65894]
[1778283749371,33.68,80154.4,0.0,-0.97665,3e-05,2.68564]
[1778283750377,33.68,80158.06,0.0,-0.97653,3e-05,2.69777]
[1778283755416,33.68,80160.26,0.0,-0.97648,3e-05,2.70182]
[1778283760448,33.68,80165.79,0.0,-0.97629,3e-05,2.72046]
[1778283769511,33.69,80167.73,0.0,-0.97622,3e-05,2.72726]
[1778283774548,33.69,80168.25,0.0,-0.9762,3e-05,2.7292]
[1778283779580,33.69,80169.88,0.0,-0.97614,3e-05,2.73484]
[1778283785623,33.69,80173.03,0.0,-0.97603,3e-05,2.74555]
[1778283793679,33.69,80173.2,0.0,-0.97603,3e-05,2.74631]
[1778283798714,33.69,80173.7,0.0,-0.97601,3e-05,2.7481]
[1778283805690,33.69,80172.98,0.0,-0.97603,3e-05,2.74588]
[1778283810798,33.69,80172.83,0.0,-0.97603,3e-05,2.74551]
[1778283815832,33.69,80174.03,0.0,-0.97602,3e-05,2.74617]
[1778283820868,33.69,80173.88,0.0,-0.97602,3e-05,2.74582]
[1778283825905,33.69,80175.84,0.0,-0.97595,3e-05,2.75251]
[1778283830937,33.69,80175.94,0.0,-0.97595,3e-05,2.75295]
[1778283835973,33.69,80178.74,0.0,-0.97585,3e-05,2.76242]
[1778283841008,33.69,80180.73,0.0,-0.97578,3e-05,2.76908]
[1778283846069,33.69,80182.43,0.0,-0.97573,3e-05,2.7747]
[1778283856041,33.69,80182.97,0.0,-0.97571,3e-05,2.77616]
[1778283860166,33.69,80186.08,0.0,-0.9756,3e-05,2.78647]
[1778283862180,33.69,80191.54,0.0,-0.97541,4e-05,2.80486]
[1778283863187,33.69,80193.32,0.0,-0.97535,4e-05,2.81082]
[1778283869231,33.69,80192.78,0.0,-0.97538,4e-05,2.80833]
[1778283870237,33.69,80183.57,0.0,-0.9757,3e-05,2.777]
[1778283871244,33.69,80174.37,0.0,-0.97605,3e-05,2.74251]
[1778283872251,33.69,80174.57,0.0,-0.97604,3e-05,2.74318]
[1778283878296,33.69,80173.25,0.0,-0.97609,3e-05,2.7388]
[1778283882324,33.69,80161.58,0.0,-0.97649,3e-05,2.70003]
[1778283883331,33.69,80152.71,0.0,-0.97678,3e-05,2.67089]
[1778283884338,33.69,80152.74,0.0,-0.97678,3e-05,2.67112]
[1778283889374,33.69,80151.18,0.0,-0.97683,3e-05,2.66665]
[1778283893400,33.69,80141.01,0.0,-0.97716,3e-05,2.63406]
[1778283894409,33.69,80133.83,0.0,-0.97739,3e-05,2.61102]
[1778283896324,33.69,80135.71,0.0,-0.97733,3e-05,2.61754]
[1778283901457,33.7,80133.13,0.0,-0.9774,3e-05,2.61034]
[1778283905485,33.7,80139.94,0.0,-0.97717,3e-05,2.63326]
[1778283906491,33.7,80143.24,0.0,-0.97706,3e-05,2.64417]
[1778283911527,33.7,80141.69,0.0,-0.9771,3e-05,2.63998]
[1778283915555,33.7,80149.14,0.0,-0.97684,3e-05,2.66493]
[1778283920589,33.71,80151.01,0.0,-0.97678,3e-05,2.67176]
[1778283925625,33.71,80150.46,0.0,-0.97679,3e-05,2.67053]
[1778283931666,33.71,80153.32,0.0,-0.97671,3e-05,2.67708]
[1778283937709,33.71,80155.57,0.0,-0.97663,3e-05,2.6851]
[1778283942751,33.71,80156.71,0.0,-0.97659,3e-05,2.68936]
[1778283947782,33.72,80160.04,0.0,-0.97647,3e-05,2.70081]
[1778283952817,33.72,80160.72,0.0,-0.97644,3e-05,2.70351]
[1778283957854,33.72,80161.34,0.0,-0.97642,3e-05,2.706]
[1778283960874,33.72,80169.31,0.0,-0.97614,3e-05,2.7327]
[1778283961892,33.72,80175.27,0.0,-0.97594,3e-05,2.75263]
[1778283966916,33.72,80177.73,0.0,-0.97585,3e-05,2.76088]
[1778283972957,33.72,80178.37,0.0,-0.97583,3e-05,2.76304]
[1778283977996,33.72,80182.03,0.0,-0.9757,3e-05,2.77529]
[1778283983027,33.72,80183.81,0.0,-0.97564,3e-05,2.78114]
[1778283988062,33.72,80188.14,0.0,-0.9755,4e-05,2.79554]
[1778283989069,33.72,80193.95,0.0,-0.97529,4e-05,2.81519]
[1778283994104,33.72,80197.08,0.0,-0.97522,4e-05,2.82176]
[1778283999144,33.71,80198.14,0.0,-0.97518,4e-05,2.82487]
[1778284004179,33.71,80197.42,0.0,-0.97522,4e-05,2.82193]
[1778284009213,33.71,80198.01,0.0,-0.9752,4e-05,2.8235]
[1778284014251,33.71,80196.45,0.0,-0.97526,4e-05,2.81776]
[1778284019286,33.71,80196.65,0.0,-0.97526,4e-05,2.81807]
[1778284024323,33.71,80191.53,0.0,-0.97544,4e-05,2.80029]
[1778284029355,33.71,80189.65,0.0,-0.97551,4e-05,2.7937]
[1778284035398,33.71,80186.99,0.0,-0.9756,3e-05,2.78447]
[1778284042447,33.71,80186.46,0.0,-0.97562,3e-05,2.78241]
[1778284048490,33.7,80186.42,0.0,-0.97563,3e-05,2.78202]
[1778284057453,33.7,80186.14,0.0,-0.97567,3e-05,2.77712]
[1778284062589,33.7,80187.38,0.0,-0.97563,3e-05,2.78105]
[1778284071651,33.7,80187.51,0.0,-0.97563,3e-05,2.781]
[1778284076687,33.7,80188.19,0.0,-0.97561,3e-05,2.78302]
[1778284081722,33.7,80188.4,0.0,-0.97561,3e-05,2.78345]
[1778284087662,33.7,80188.58,0.0,-0.9756,3e-05,2.78371]
[1778284092799,33.7,80188.52,0.0,-0.97561,3e-05,2.78317]
[1778284097834,33.7,80187.92,0.0,-0.97563,3e-05,2.78089]
[1778284102869,33.7,80186.44,0.0,-0.97569,3e-05,2.77568]
[1778284107909,33.7,80186.8,0.0,-0.97568,3e-05,2.77667]
[1778284109923,33.69,80179.44,0.0,-0.97593,3e-05,2.75186]
[1778284114958,33.7,80178.74,0.0,-0.97599,3e-05,2.74603]
[1778284121002,33.7,80179.79,0.0,-0.97595,3e-05,2.74954]
[1778284126035,33.69,80180.84,0.0,-0.97591,3e-05,2.75303]
[1778284131070,33.69,80180.89,0.0,-0.97591,3e-05,2.75313]
[1778284137112,33.69,80181.29,0.0,-0.9759,3e-05,2.75437]
[1778284142147,33.69,80182.18,0.0,-0.97587,3e-05,2.75725]
[1778284147182,33.69,80181.73,0.0,-0.97589,3e-05,2.75563]
[1778284153226,33.69,80180.42,0.0,-0.97593,3e-05,2.75111]
[1778284158262,33.69,80180.8,0.0,-0.97592,3e-05,2.75227]
[1778284163297,33.69,80180.33,0.0,-0.97594,3e-05,2.75057]
[1778284171353,33.69,80180.83,0.0,-0.97595,3e-05,2.74849]
[1778284178296,33.69,80181.97,0.0,-0.97592,3e-05,2.75212]
[1778284188366,33.69,80181.45,0.0,-0.97594,3e-05,2.75007]
[1778284193508,33.69,80180.57,0.0,-0.97597,3e-05,2.74697]
[1778284199550,33.69,80180.44,0.0,-0.97598,3e-05,2.74636]
[1778284204584,33.69,80181.04,0.0,-0.97596,3e-05,2.74821]
[1778284210627,33.69,80181.18,0.0,-0.97595,3e-05,2.74851]
[1778284218577,33.69,80183.38,0.0,-0.97588,3e-05,2.75565]
[1778284224722,33.69,80182.57,0.0,-0.97591,3e-05,2.75274]
[1778284230767,33.69,80181.97,0.0,-0.97593,3e-05,2.75053]
[1778284235802,33.69,80181.7,0.0,-0.97597,3e-05,2.74596]
[1778284240837,33.69,80181.96,0.0,-0.97597,3e-05,2.7467]
[1778284248893,33.68,80181.3,0.0,-0.97599,3e-05,2.74425]
[1778284253929,33.68,80184.86,0.0,-0.97587,3e-05,2.75599]
[1778284259970,33.68,80185.34,0.0,-0.97586,3e-05,2.75733]
[1778284265013,33.68,80186.74,0.0,-0.97581,3e-05,2.76183]
[1778284270041,33.68,80192.29,0.0,-0.97562,3e-05,2.78028]
[1778284275075,33.68,80191.99,0.0,-0.97563,3e-05,2.77893]
[1778284280110,33.68,80193.4,0.0,-0.97559,4e-05,2.78336]
[1778284285145,33.68,80197.05,0.0,-0.97546,4e-05,2.79528]
[1778284290180,33.68,80199.16,0.0,-0.97539,4e-05,2.80204]
[1778284295215,33.68,80201.24,0.0,-0.97536,4e-05,2.80505]
[1778284301257,33.67,80199.79,0.0,-0.97541,4e-05,2.79951]
[1778284306292,33.67,80196.36,0.0,-0.97554,4e-05,2.7874]
[1778284309313,33.67,80191.22,0.0,-0.97572,3e-05,2.76981]
[1778284311326,33.67,80186.06,0.0,-0.9759,3e-05,2.75237]
[1778284316362,33.67,80183.76,0.0,-0.97598,3e-05,2.74458]
[1778284324418,33.67,80184.58,0.0,-0.97595,3e-05,2.74725]
[1778284329454,33.67,80185.49,0.0,-0.97592,3e-05,2.75025]
[1778284334488,33.67,80185.53,0.0,-0.97592,3e-05,2.75031]
[1778284339523,33.67,80189.13,0.0,-0.9758,3e-05,2.7623]
[1778284344558,33.67,80189.1,0.0,-0.9758,3e-05,2.76205]
[1778284349594,33.67,80189.52,0.0,-0.97579,3e-05,2.76331]
[1778284354632,33.67,80190.65,0.0,-0.97578,3e-05,2.76345]
[1778284359673,33.67,80190.73,0.0,-0.97578,3e-05,2.76363]
[1778284364704,33.67,80190.05,0.0,-0.9758,3e-05,2.76127]
[1778284369738,33.67,80192.66,0.0,-0.97571,3e-05,2.77002]
[1778284375780,33.67,80192.68,0.0,-0.97571,3e-05,2.77004]
[1778284380815,33.67,80193.07,0.0,-0.9757,3e-05,2.77133]
[1778284385850,33.67,80192.68,0.0,-0.97571,3e-05,2.77001]
[1778284390890,33.67,80192.51,0.0,-0.97572,3e-05,2.76945]
[1778284395924,33.67,80192.57,0.0,-0.97571,3e-05,2.76968]
[1778284400959,33.67,80192.31,0.0,-0.97572,3e-05,2.76884]
[1778284409018,33.67,80191.88,0.0,-0.97574,3e-05,2.76746]
[1778284414053,33.67,80191.28,0.0,-0.97579,3e-05,2.76193]
[1778284419988,33.67,80191.66,0.0,-0.97577,3e-05,2.76323]
[1778284425130,33.67,80191.67,0.0,-0.97577,3e-05,2.76328]
[1778284431172,33.67,80188.52,0.0,-0.97588,3e-05,2.75271]
[1778284437219,33.67,80186.93,0.0,-0.97594,3e-05,2.74742]
[1778284444263,33.67,80185.5,0.0,-0.97599,3e-05,2.74268]
[1778284449298,33.67,80183.56,0.0,-0.97605,3e-05,2.7363]
[1778284455340,33.67,80183.34,0.0,-0.97606,3e-05,2.73568]
[1778284469435,33.67,80183.25,0.0,-0.97606,3e-05,2.73565]
[1778284474473,33.67,80183.17,0.0,-0.97609,3e-05,2.73201]
[1778284480415,33.67,80183.35,0.0,-0.97608,3e-05,2.73283]
[1778284489578,33.67,80183.64,0.0,-0.97607,3e-05,2.73413]
[1778284495620,33.67,80183.63,0.0,-0.97607,3e-05,2.73428]
[1778284496629,33.67,80172.73,0.0,-0.97644,3e-05,2.69808]
[1778284501679,33.68,80172.02,0.0,-0.97646,3e-05,2.69623]
[1778284503691,33.68,80179.68,0.0,-0.97619,3e-05,2.72186]
[1778284504699,33.68,80187.52,0.0,-0.97592,3e-05,2.74814]
[1778284505706,33.68,80187.4,0.0,-0.97593,3e-05,2.74776]
[1778284510747,33.68,80186.82,0.0,-0.97595,3e-05,2.74588]
[1778284515775,33.68,80186.35,0.0,-0.97596,3e-05,2.74442]
[1778284520811,33.68,80188.55,0.0,-0.97588,3e-05,2.75193]
[1778284525845,33.68,80191.5,0.0,-0.97578,3e-05,2.76195]
[1778284532894,33.68,80191.85,0.0,-0.9758,3e-05,2.75967]
[1778284537929,33.68,80190.78,0.0,-0.97583,3e-05,2.7562]
[1778284542965,33.68,80191.16,0.0,-0.97582,3e-05,2.75765]
[1778284549007,33.68,80191.11,0.0,-0.97582,3e-05,2.7577]
[1778284554042,33.68,80192.97,0.0,-0.97575,3e-05,2.76416]
[1778284559077,33.68,80192.63,0.0,-0.97576,3e-05,2.76315]
[1778284564112,33.68,80191.27,0.0,-0.97581,3e-05,2.75873]
[1778284569147,33.68,80189.53,0.0,-0.97586,3e-05,2.75307]
[1778284581115,33.68,80187.76,0.0,-0.97592,3e-05,2.74757]
[1778284588280,33.68,80186.97,0.0,-0.97595,3e-05,2.74521]
[1778284593314,33.68,80188.76,0.0,-0.97591,3e-05,2.74785]
[1778284597344,33.68,80193.45,0.0,-0.97575,3e-05,2.76374]
[1778284598350,33.68,80203.01,0.0,-0.97541,4e-05,2.79607]
[1778284604392,33.68,80201.51,0.0,-0.97547,4e-05,2.7907]
[1778284609427,33.68,80200.36,0.0,-0.97551,4e-05,2.78657]
[1778284620501,33.68,80199.91,0.0,-0.97553,4e-05,2.78456]
[1778284625541,33.68,80194.89,0.0,-0.97571,3e-05,2.76736]
[1778284630575,33.68,80195.14,0.0,-0.9757,3e-05,2.768]
[1778284635610,33.68,80195.68,0.0,-0.97569,3e-05,2.76959]
[1778284640647,33.68,80194.66,0.0,-0.97572,3e-05,2.7659]
[1778284646687,33.68,80193.38,0.0,-0.97577,3e-05,2.76128]
[1778284651723,33.68,80192.33,0.0,-0.97584,3e-05,2.75394]
[1778284656757,33.68,80194.59,0.0,-0.97577,3e-05,2.76128]
[1778284669849,33.67,80191.31,0.0,-0.97589,3e-05,2.7495]
[1778284674889,33.67,80190.84,0.0,-0.97591,3e-05,2.74764]
[1778284679922,33.67,80191.29,0.0,-0.97589,3e-05,2.74887]
[1778284689993,33.67,80191.3,0.0,-0.9759,3e-05,2.74835]
[1778284695029,33.67,80193.31,0.0,-0.97583,3e-05,2.75484]
[1778284700064,33.67,80194.57,0.0,-0.97579,3e-05,2.75874]
[1778284705098,33.67,80193.94,0.0,-0.97582,3e-05,2.75626]
[1778284710133,33.67,80193.18,0.0,-0.97585,3e-05,2.75338]
[1778284718188,33.66,80191.86,0.0,-0.97593,3e-05,2.745]
[1778284732171,33.66,80191.71,0.0,-0.97594,3e-05,2.74384]
[1778284740343,33.66,80191.64,0.0,-0.97595,3e-05,2.74324]
[1778284742357,33.66,80186.22,0.0,-0.97613,3e-05,2.72502]
[1778284750417,33.66,80187.27,0.0,-0.9761,3e-05,2.72834]
[1778284759475,33.66,80190.15,0.0,-0.976,3e-05,2.73764]
[1778284764510,33.66,80189.16,0.0,-0.97604,3e-05,2.73412]
[1778284769546,33.66,80188.96,0.0,-0.97605,3e-05,2.73326]
[1778284776594,33.66,80188.85,0.0,-0.97608,3e-05,2.72911]
[1778284781630,33.66,80189.21,0.0,-0.97607,3e-05,2.73013]
[1778284786665,33.66,80189.04,0.0,-0.97608,3e-05,2.72938]
[1778284791701,33.66,80188.1,0.0,-0.97612,3e-05,2.72606]
[1778284796735,33.66,80187.46,0.0,-0.97614,3e-05,2.72376]
[1778284802780,33.66,80187.82,0.0,-0.97613,3e-05,2.72485]
[1778284806809,33.65,80192.06,0.0,-0.97598,3e-05,2.73897]
[1778284811843,33.65,80190.75,0.0,-0.97603,3e-05,2.73454]
[1778284817886,33.65,80191.35,0.0,-0.97601,3e-05,2.73656]
[1778284819901,33.65,80196.44,0.0,-0.97583,3e-05,2.75364]
[1778284824936,33.65,80200.26,0.0,-0.9757,3e-05,2.76635]
[1778284829969,33.65,80196.79,0.0,-0.97582,3e-05,2.75448]
[1778284836017,33.65,80197.13,0.0,-0.97584,3e-05,2.752]
[1778284841054,33.65,80198.39,0.0,-0.9758,3e-05,2.75618]
[1778284846085,33.65,80202.1,0.0,-0.97567,4e-05,2.76835]
[1778284851118,33.65,80205.76,0.0,-0.97555,4e-05,2.78]
[1778284856154,33.65,80201.05,0.0,-0.97572,3e-05,2.76377]
[1778284861188,33.65,80195.17,0.0,-0.97593,3e-05,2.74386]
[1778284866223,33.65,80194.87,0.0,-0.97594,3e-05,2.74287]
[1778284871258,33.65,80195.78,0.0,-0.9759,3e-05,2.74593]
[1778284876293,33.65,80197.48,0.0,-0.97584,3e-05,2.75162]
[1778284881331,33.65,80196.06,0.0,-0.9759,3e-05,2.74617]
[1778284886366,33.64,80195.21,0.0,-0.97594,3e-05,2.74236]
[1778284891401,33.64,80190.11,0.0,-0.97616,3e-05,2.72085]
[1778284899457,33.64,80187.59,0.0,-0.97625,3e-05,2.71128]
[1778284904492,33.63,80185.87,0.0,-0.97632,3e-05,2.70474]
[1778284907513,33.63,80179.69,0.0,-0.97654,3e-05,2.68366]
[1778284909527,33.63,80177.37,0.0,-0.97662,3e-05,2.67609]
[1778284914562,33.63,80177.8,0.0,-0.9766,3e-05,2.67763]
[1778284920604,33.63,80177.77,0.0,-0.9766,3e-05,2.67767]
[1778284925639,33.63,80175.79,0.0,-0.97667,3e-05,2.67127]
[1778284930674,33.63,80177.61,0.0,-0.9766,3e-05,2.67747]
[1778284935709,33.64,80181.48,0.0,-0.97647,3e-05,2.69044]
[1778284940744,33.64,80183.11,0.0,-0.97641,3e-05,2.696]
[1778284945782,33.64,80184.74,0.0,-0.97636,3e-05,2.70156]
[1778284947794,33.64,80178.41,0.0,-0.97657,3e-05,2.6807]
[1778284952828,33.65,80177.37,0.0,-0.97661,3e-05,2.67654]
[1778284957863,33.65,80175.25,0.0,-0.97665,3e-05,2.67219]
[1778284962898,33.66,80175.17,0.0,-0.97665,3e-05,2.67243]
[1778284967933,33.66,80173.09,0.0,-0.97671,3e-05,2.66619]
[1778284972969,33.66,80174.71,0.0,-0.97665,3e-05,2.67219]
[1778284981024,33.66,80175.26,0.0,-0.97662,3e-05,2.67508]
[1778284986071,33.67,80172.57,0.0,-0.9767,3e-05,2.66696]
[1778284991106,33.67,80169.36,0.0,-0.9768,3e-05,2.65728]
[1778284997148,33.67,80170.43,0.0,-0.97676,3e-05,2.66182]
[1778285003189,33.67,80172.34,0.0,-0.97668,3e-05,2.66911]
[1778285010239,33.68,80175.95,0.0,-0.97655,3e-05,2.68213]
[1778285015274,33.68,80176.77,0.0,-0.97654,3e-05,2.68212]
[1778285024211,33.68,80177.28,0.0,-0.97651,3e-05,2.68522]
[1778285032393,33.69,80177.64,0.0,-0.97648,3e-05,2.68765]
[1778285039442,33.69,80178.34,0.0,-0.97645,3e-05,2.69102]
[1778285044477,33.69,80181.07,0.0,-0.97635,3e-05,2.70078]
[1778285050521,33.7,80177.86,0.0,-0.97645,3e-05,2.69084]
[1778285055557,33.7,80174.73,0.0,-0.97655,3e-05,2.68107]
[1778285064502,33.7,80168.12,0.0,-0.97676,3e-05,2.66034]
[1778285074571,33.7,80165.16,0.0,-0.97688,3e-05,2.64826]
[1778285079724,33.71,80166.63,0.0,-0.97682,3e-05,2.65365]
[1778285084759,33.71,80164.46,0.0,-0.97689,3e-05,2.64735]
[1778285089794,33.73,80167.28,0.0,-0.97673,3e-05,2.66242]
[1778285094829,33.75,80167.59,0.0,-0.97665,3e-05,2.67018]
[1778285099864,33.77,80170.0,0.0,-0.97651,3e-05,2.68426]
[1778285104899,33.79,80171.3,0.0,-0.97641,3e-05,2.69385]
[1778285109942,33.79,80172.48,0.0,-0.97634,3e-05,2.70073]
[1778285115985,33.8,80172.79,0.0,-0.97631,3e-05,2.70304]
[1778285124045,33.8,80173.33,0.0,-0.97629,3e-05,2.70552]
[1778285129084,33.81,80172.87,0.0,-0.97627,3e-05,2.70677]
[1778285134119,33.82,80173.16,0.0,-0.97627,3e-05,2.7068]
[1778285139148,33.82,80173.2,0.0,-0.97626,3e-05,2.70733]
[1778285144185,33.82,80172.48,0.0,-0.97628,3e-05,2.70535]
[1778285149222,33.82,80172.43,0.0,-0.97628,3e-05,2.7056]
[1778285154255,33.82,80176.05,0.0,-0.97615,3e-05,2.71798]
[1778285162313,33.82,80175.54,0.0,-0.97616,3e-05,2.71675]
[1778285167350,33.83,80169.76,0.0,-0.97636,3e-05,2.69795]
[1778285172383,33.83,80168.31,0.0,-0.9764,3e-05,2.69361]
[1778285180440,33.83,80166.39,0.0,-0.97646,3e-05,2.68803]
[1778285185478,33.83,80168.74,0.0,-0.97638,3e-05,2.69621]
[1778285190511,33.83,80168.6,0.0,-0.97638,3e-05,2.69613]
[1778285195548,33.83,80168.08,0.0,-0.97642,3e-05,2.6913]
[1778285200581,33.83,80168.58,0.0,-0.9764,3e-05,2.69336]
[1778285206623,33.84,80168.65,0.0,-0.97639,3e-05,2.69405]
[1778285211659,33.84,80168.03,0.0,-0.97641,3e-05,2.69239]
[1778285218707,33.84,80166.9,0.0,-0.97644,3e-05,2.68926]
[1778285223743,33.84,80167.45,0.0,-0.97642,3e-05,2.69148]
[1778285228777,33.84,80168.12,0.0,-0.97639,3e-05,2.69407]
[1778285235711,33.84,80168.12,0.0,-0.97639,3e-05,2.69458]
[1778285241869,33.84,80168.14,0.0,-0.97638,3e-05,2.69508]
[1778285246910,33.85,80167.83,0.0,-0.97639,3e-05,2.69448]
[1778285254966,33.85,80168.0,0.0,-0.9764,3e-05,2.69211]
[1778285260004,33.85,80167.98,0.0,-0.9764,3e-05,2.69241]
[1778285265037,33.85,80166.76,0.0,-0.97644,3e-05,2.68877]
[1778285270072,33.85,80162.51,0.0,-0.97658,3e-05,2.67529]
[1778285275111,33.87,80160.71,0.0,-0.97658,3e-05,2.67447]
[1778285279136,33.87,80155.62,0.0,-0.97675,3e-05,2.65836]
[1778285284171,33.87,80155.38,0.0,-0.97675,3e-05,2.65825]
[1778285289206,33.87,80155.91,0.0,-0.97673,3e-05,2.66059]
[1778285294241,33.87,80158.93,0.0,-0.97662,3e-05,2.67099]
[1778285300283,33.88,80160.91,0.0,-0.97655,3e-05,2.67788]
[1778285305318,33.88,80159.95,0.0,-0.97658,3e-05,2.67504]
[1778285312367,33.88,80160.21,0.0,-0.9766,3e-05,2.67276]
[1778285317401,33.88,80159.44,0.0,-0.97662,3e-05,2.6705]
[1778285322437,33.88,80158.87,0.0,-0.97663,3e-05,2.66889]
[1778285327472,33.88,80157.22,0.0,-0.97669,3e-05,2.66375]
[1778285333514,33.88,80157.44,0.0,-0.97668,3e-05,2.66477]
[1778285338549,33.88,80158.37,0.0,-0.97663,3e-05,2.66886]
[1778285344591,33.89,80160.49,0.0,-0.97655,3e-05,2.67757]
[1778285349626,33.89,80162.45,0.0,-0.97647,3e-05,2.68522]
[1778285354662,33.9,80163.9,0.0,-0.9764,3e-05,2.69169]
[1778285359696,33.9,80165.6,0.0,-0.97633,3e-05,2.69874]
[1778285364733,33.91,80166.21,0.0,-0.9763,3e-05,2.70136]
[1778285369766,33.91,80165.53,0.0,-0.97632,3e-05,2.69929]
[1778285375808,33.91,80166.39,0.0,-0.97632,3e-05,2.69885]
[1778285380844,33.91,80167.58,0.0,-0.97626,3e-05,2.70464]
[1778285385878,33.92,80166.49,0.0,-0.97627,3e-05,2.70335]
[1778285390913,33.93,80166.35,0.0,-0.97625,3e-05,2.70514]
[1778285396836,33.94,80157.76,0.0,-0.97651,3e-05,2.68056]
[1778285398971,33.94,80155.8,0.0,-0.97657,3e-05,2.67435]
[1778285400983,33.94,80150.24,0.0,-0.97675,3e-05,2.65642]
[1778285404007,33.94,80148.48,0.0,-0.97681,3e-05,2.65111]
[1778285409043,33.94,80147.11,0.0,-0.97685,3e-05,2.6474]
[1778285414088,33.95,80144.41,0.0,-0.97693,3e-05,2.63962]
[1778285419109,33.95,80142.92,0.0,-0.97697,3e-05,2.63547]
[1778285424144,33.95,80142.78,0.0,-0.97696,3e-05,2.63604]
[1778285430186,33.96,80142.26,0.0,-0.97697,3e-05,2.63523]
[1778285435221,33.96,80143.34,0.0,-0.97695,3e-05,2.6363]
[1778285441263,33.96,80144.22,0.0,-0.97694,3e-05,2.638]
[1778285446300,33.95,80144.46,0.0,-0.97696,3e-05,2.63599]
[1778285456369,33.93,80142.99,0.0,-0.97706,3e-05,2.62577]
[1778285461403,33.93,80143.74,0.0,-0.97705,3e-05,2.62699]
[1778285467327,33.93,80143.86,0.0,-0.97703,3e-05,2.62853]
[1778285472481,33.93,80143.86,0.0,-0.97702,3e-05,2.62945]
[1778285473488,33.93,80156.39,0.0,-0.9766,3e-05,2.67033]
[1778285474495,33.93,80161.23,0.0,-0.97644,3e-05,2.68628]
[1778285479529,33.94,80162.17,0.0,-0.97637,3e-05,2.69269]
[1778285484563,33.95,80162.04,0.0,-0.97637,3e-05,2.69312]
[1778285491613,33.95,80162.04,0.0,-0.97639,3e-05,2.69001]
[1778285497537,33.95,80165.25,0.0,-0.97627,3e-05,2.70193]
[1778285502693,33.95,80164.36,0.0,-0.9763,3e-05,2.69941]
[1778285507728,33.95,80164.9,0.0,-0.97628,3e-05,2.70132]
[1778285512763,33.95,80172.27,0.0,-0.97602,3e-05,2.72599]
[1778285516807,33.95,80166.84,0.0,-0.97621,3e-05,2.70735]
[1778285521843,33.95,80165.72,0.0,-0.97625,3e-05,2.70372]
[1778285526877,33.95,80162.25,0.0,-0.97637,3e-05,2.69238]
[1778285528900,33.95,80158.83,0.0,-0.97648,3e-05,2.68123]
[1778285533932,33.95,80157.63,0.0,-0.97652,3e-05,2.67763]
[1778285538961,33.95,80157.1,0.0,-0.97654,3e-05,2.67629]
[1778285543996,33.96,80157.59,0.0,-0.97651,3e-05,2.6783]
[1778285549031,33.96,80156.81,0.0,-0.97654,3e-05,2.67617]
[1778285554068,33.96,80157.09,0.0,-0.97655,3e-05,2.67405]
[1778285559101,33.96,80156.32,0.0,-0.97657,3e-05,2.67201]
[1778285564136,33.96,80156.48,0.0,-0.97656,3e-05,2.67304]
[1778285569171,33.96,80157.09,0.0,-0.97654,3e-05,2.67554]
[1778285574207,33.97,80159.72,0.0,-0.97644,3e-05,2.68466]
[1778285575213,33.97,80167.99,0.0,-0.97616,3e-05,2.712]
[1778285576221,33.97,80167.86,0.0,-0.97616,3e-05,2.71161]
[1778285581256,33.97,80167.52,0.0,-0.97617,3e-05,2.71068]
[1778285586290,33.97,80169.48,0.0,-0.9761,3e-05,2.71735]
[1778285591325,33.97,80169.23,0.0,-0.97611,3e-05,2.71663]
[1778285596360,33.97,80169.82,0.0,-0.97609,3e-05,2.71866]
[1778285604415,33.97,80170.67,0.0,-0.97606,3e-05,2.7215]
[1778285609451,33.97,80172.99,0.0,-0.97598,3e-05,2.72912]
[1778285614490,33.97,80171.69,0.0,-0.97606,3e-05,2.72119]
[1778285619522,33.97,80171.64,0.0,-0.97606,3e-05,2.721]
[1778285624557,33.97,80169.44,0.0,-0.97613,3e-05,2.71371]
[1778285629592,33.97,80168.4,0.0,-0.97617,3e-05,2.71031]
[1778285638655,33.97,80166.8,0.0,-0.97622,3e-05,2.70515]
[1778285645706,33.97,80166.5,0.0,-0.97623,3e-05,2.70429]
[1778285647718,33.97,80159.81,0.0,-0.97646,3e-05,2.68237]
[1778285649732,33.97,80165.0,0.0,-0.97628,3e-05,2.69952]
[1778285654767,33.97,80165.59,0.0,-0.97626,3e-05,2.70156]
[1778285659802,33.97,80167.04,0.0,-0.97621,3e-05,2.70638]
[1778285664837,33.97,80168.1,0.0,-0.97617,3e-05,2.70984]
[1778285669877,33.97,80170.04,0.0,-0.97611,3e-05,2.71616]
[1778285676927,33.97,80169.06,0.0,-0.97617,3e-05,2.70926]
[1778285688000,33.97,80168.98,0.0,-0.97618,3e-05,2.7088]
[1778285698070,33.97,80168.9,0.0,-0.97618,3e-05,2.70835]
[1778285703108,33.97,80168.68,0.0,-0.97619,3e-05,2.70753]
[1778285708143,33.97,80168.29,0.0,-0.97621,3e-05,2.70615]
[1778285714185,33.97,80164.66,0.0,-0.97633,3e-05,2.69418]
[1778285717206,33.97,80158.28,0.0,-0.97655,3e-05,2.67326]
[1778285719220,33.97,80156.39,0.0,-0.97661,3e-05,2.66717]
[1778285729154,33.97,80158.6,0.0,-0.97653,3e-05,2.67494]
[1778285736343,33.97,80160.86,0.0,-0.97648,3e-05,2.67918]
[1778285741378,33.97,80160.51,0.0,-0.97649,3e-05,2.67829]
[1778285749435,33.97,80161.34,0.0,-0.97645,3e-05,2.68147]
[1778285754469,33.97,80162.06,0.0,-0.97643,3e-05,2.68409]
[1778285760511,33.97,80161.95,0.0,-0.97643,3e-05,2.68403]
[1778285764539,33.97,80156.92,0.0,-0.97659,3e-05,2.66782]
[1778285770581,33.98,80158.27,0.0,-0.97654,3e-05,2.67272]
[1778285776623,33.98,80158.67,0.0,-0.97653,3e-05,2.67452]
[1778285781658,33.98,80158.55,0.0,-0.97652,3e-05,2.67456]
[1778285786694,33.98,80156.37,0.0,-0.97659,3e-05,2.66788]
[1778285791728,33.98,80153.3,0.0,-0.97672,3e-05,2.65496]
[1778285796765,33.98,80150.13,0.0,-0.97682,3e-05,2.64533]
[1778285801801,33.99,80146.74,0.0,-0.97692,3e-05,2.63511]
[1778285809857,33.99,80144.44,0.0,-0.97699,3e-05,2.62907]
[1778285814890,33.99,80147.58,0.0,-0.97687,3e-05,2.64007]
[1778285820932,34.0,80147.82,0.0,-0.97685,3e-05,2.64181]
[1778285825966,34.0,80147.29,0.0,-0.97686,3e-05,2.64088]
[1778285829997,34.0,80155.54,0.0,-0.97658,3e-05,2.66828]
[1778285835038,34.0,80154.29,0.0,-0.97662,3e-05,2.66474]
[1778285840072,34.0,80154.84,0.0,-0.97659,3e-05,2.66706]
[1778285845105,34.01,80155.66,0.0,-0.97656,3e-05,2.67022]
[1778285852158,34.01,80155.15,0.0,-0.9766,3e-05,2.66573]
[1778285857192,34.01,80154.9,0.0,-0.9766,3e-05,2.6654]
[1778285862227,34.01,80154.84,0.0,-0.9766,3e-05,2.66569]
[1778285867263,34.01,80154.32,0.0,-0.97661,3e-05,2.66446]
[1778285875319,34.02,80154.32,0.0,-0.97661,3e-05,2.66519]
[1778285882368,34.02,80153.83,0.0,-0.97662,3e-05,2.66422]
[1778285888410,34.02,80153.72,0.0,-0.97661,3e-05,2.66438]
[1778285893445,34.02,80155.83,0.0,-0.97654,3e-05,2.67167]
[1778285900359,34.02,80155.64,0.0,-0.97654,3e-05,2.67156]
[1778285905529,34.02,80160.32,0.0,-0.97638,3e-05,2.68722]
[1778285910564,34.02,80158.01,0.0,-0.97645,3e-05,2.6799]
[1778285918623,34.03,80158.01,0.0,-0.97648,3e-05,2.67698]
[1778285923658,34.03,80157.78,0.0,-0.97648,3e-05,2.67658]
[1778285930569,34.03,80156.95,0.0,-0.9765,3e-05,2.67431]
[1778285936751,34.03,80156.82,0.0,-0.9765,3e-05,2.67443]
[1778285942792,34.03,80156.83,0.0,-0.9765,3e-05,2.67491]
[1778285948834,34.03,80156.43,0.0,-0.97651,3e-05,2.67402]
[1778285954876,34.03,80156.36,0.0,-0.97651,3e-05,2.67419]
[1778285957899,34.03,80151.84,0.0,-0.97666,3e-05,2.65969]
[1778285963940,34.04,80151.28,0.0,-0.97667,3e-05,2.65848]
[1778285970988,34.04,80151.44,0.0,-0.97665,3e-05,2.65975]
[1778285976023,34.04,80150.73,0.0,-0.9767,3e-05,2.65455]
[1778285981058,34.04,80150.58,0.0,-0.9767,3e-05,2.6547]
[1778285984079,34.04,80144.22,0.0,-0.97691,3e-05,2.6345]
[1778285989117,34.05,80143.12,0.0,-0.97694,3e-05,2.63173]
[1778285995159,34.05,80143.07,0.0,-0.97693,3e-05,2.63253]
[1778286000195,34.05,80143.0,0.0,-0.97692,3e-05,2.63309]
[1778286005231,34.06,80142.4,0.0,-0.97693,3e-05,2.63194]
[1778286010263,34.06,80148.31,0.0,-0.97673,3e-05,2.65184]
[1778286011271,34.06,80153.98,0.0,-0.97654,3e-05,2.67041]
[1778286016306,34.06,80158.66,0.0,-0.97637,3e-05,2.68615]
[1778286021341,34.06,80156.82,0.0,-0.97643,3e-05,2.68045]
[1778286027384,34.06,80156.63,0.0,-0.97644,3e-05,2.68025]
[1778286032420,34.06,80162.67,0.0,-0.97626,3e-05,2.69684]
[1778286037455,34.06,80164.57,0.0,-0.97619,3e-05,2.70323]
[1778286042489,34.06,80166.33,0.0,-0.97613,3e-05,2.70913]
[1778286051413,34.06,80165.98,0.0,-0.97614,3e-05,2.70805]
[1778286059608,34.06,80166.19,0.0,-0.97613,3e-05,2.70877]
[1778286064642,34.06,80168.12,0.0,-0.97607,3e-05,2.71512]
[1778286068671,34.06,80175.0,0.0,-0.97583,3e-05,2.73785]
[1778286073707,34.06,80174.99,0.0,-0.97583,3e-05,2.7375]
[1778286078742,34.06,80177.32,0.0,-0.97576,3e-05,2.74488]
[1778286083777,34.06,80178.6,0.0,-0.97572,3e-05,2.74865]
[1778286088812,34.06,80178.87,0.0,-0.97571,3e-05,2.74911]
[1778286093847,34.06,80179.43,0.0,-0.97573,3e-05,2.74696]
[1778286099889,34.06,80180.42,0.0,-0.9757,3e-05,2.74974]
[1778286102910,34.05,80175.59,0.0,-0.97587,3e-05,2.73345]
[1778286108954,34.05,80176.46,0.0,-0.97584,3e-05,2.73602]
[1778286114013,34.05,80177.25,0.0,-0.97582,3e-05,2.73836]
[1778286119047,34.05,80179.47,0.0,-0.97574,3e-05,2.74544]
[1778286124083,34.05,80178.56,0.0,-0.97578,3e-05,2.74208]
[1778286131132,34.05,80178.24,0.0,-0.9758,3e-05,2.74057]
[1778286136169,34.05,80186.26,0.0,-0.97552,4e-05,2.76702]
[1778286137177,34.05,80191.87,0.0,-0.97532,4e-05,2.78575]
[1778286142211,34.05,80192.26,0.0,-0.97532,4e-05,2.7864]
[1778286147250,34.04,80192.67,0.0,-0.97531,4e-05,2.7871]
[1778286152280,34.04,80193.59,0.0,-0.97532,4e-05,2.78596]
[1778286157315,34.04,80194.83,0.0,-0.97528,4e-05,2.78948]
[1778286162352,34.04,80195.56,0.0,-0.97526,4e-05,2.79128]
[1778286166380,34.04,80204.93,0.0,-0.97493,4e-05,2.82245]
[1778286170408,34.03,80209.46,0.0,-0.97478,4e-05,2.83705]
[1778286175446,34.03,80212.61,0.0,-0.97468,4e-05,2.84671]
[1778286180478,34.03,80212.95,0.0,-0.97468,4e-05,2.84674]
[1778286185515,34.02,80214.71,0.0,-0.97463,4e-05,2.85166]
[1778286190550,34.02,80214.89,0.0,-0.97463,4e-05,2.85117]
[1778286197598,34.01,80215.9,0.0,-0.97461,4e-05,2.85308]
[1778286202633,34.01,80215.7,0.0,-0.97463,4e-05,2.85129]
[1778286206662,34.01,80207.62,0.0,-0.97493,4e-05,2.82282]
[1778286211697,34.01,80205.52,0.0,-0.97504,4e-05,2.81119]
[1778286216733,34.0,80205.6,0.0,-0.97505,4e-05,2.81065]
[1778286221770,34.0,80205.58,0.0,-0.97506,4e-05,2.80976]
[1778286226803,34.0,80205.27,0.0,-0.97508,4e-05,2.80788]
[1778286232699,33.99,80205.18,0.0,-0.97509,4e-05,2.80659]
[1778286239898,33.99,80205.04,0.0,-0.97511,4e-05,2.80496]
[1778286242771,33.99,80194.53,0.0,-0.97549,4e-05,2.76898]
[1778286244933,33.99,80194.8,0.0,-0.97548,4e-05,2.76968]
[1778286249969,33.99,80195.68,0.0,-0.97546,4e-05,2.77203]
[1778286251982,33.99,80204.11,0.0,-0.97516,4e-05,2.80024]
[1778286257021,33.98,80206.24,0.0,-0.97509,4e-05,2.80672]
[1778286262058,33.98,80206.96,0.0,-0.97507,4e-05,2.80843]
[1778286267094,33.98,80207.97,0.0,-0.97505,4e-05,2.81113]
[1778286273134,33.98,80208.34,0.0,-0.97507,4e-05,2.80791]
[1778286278171,33.97,80204.38,0.0,-0.97522,4e-05,2.79387]
[1778286280184,33.97,80198.94,0.0,-0.97541,4e-05,2.77535]
[1778286285221,33.97,80199.68,0.0,-0.97539,4e-05,2.77754]
[1778286290255,33.97,80200.23,0.0,-0.97537,4e-05,2.7791]
[1778286294282,33.97,80193.48,0.0,-0.97561,3e-05,2.75621]
[1778286299318,33.97,80191.47,0.0,-0.97568,3e-05,2.74937]
[1778286304355,33.97,80190.77,0.0,-0.97571,3e-05,2.7469]
[1778286312408,33.97,80185.59,0.0,-0.97589,3e-05,2.72943]
[1778286317444,33.97,80183.25,0.0,-0.97597,3e-05,2.72153]
[1778286322478,33.97,80182.33,0.0,-0.97601,3e-05,2.71834]
[1778286327512,33.97,80183.37,0.0,-0.97597,3e-05,2.7216]
[1778286333556,33.97,80181.54,0.0,-0.97607,3e-05,2.71172]
[1778286339597,33.97,80180.58,0.0,-0.97611,3e-05,2.70831]
[1778286345639,33.97,80179.81,0.0,-0.97613,3e-05,2.70552]
[1778286350675,33.97,80178.26,0.0,-0.97619,3e-05,2.70023]
[1778286355711,33.97,80179.79,0.0,-0.97614,3e-05,2.70514]
[1778286360780,33.97,80179.89,0.0,-0.97614,3e-05,2.70533]
[1778286365806,33.96,80179.93,0.0,-0.97614,3e-05,2.70532]
[1778286370841,33.96,80181.47,0.0,-0.97608,3e-05,2.71025]
[1778286375875,33.96,80182.15,0.0,-0.97606,3e-05,2.71234]
[1778286382927,33.96,80181.88,0.0,-0.97607,3e-05,2.71126]
[1778286393829,33.96,80181.82,0.0,-0.97611,3e-05,2.7073]
[1778286403898,33.96,80181.39,0.0,-0.97612,3e-05,2.70581]
[1778286409110,33.96,80180.84,0.0,-0.97614,3e-05,2.70401]
[1778286416159,33.96,80180.86,0.0,-0.97614,3e-05,2.70411]
[1778286421196,33.96,80180.98,0.0,-0.97614,3e-05,2.70453]
[1778286424217,33.96,80168.72,0.0,-0.97655,3e-05,2.66429]
[1778286427237,33.96,80163.2,0.0,-0.97674,3e-05,2.64657]
[1778286432273,33.97,80162.78,0.0,-0.97675,3e-05,2.64574]
[1778286437307,33.97,80160.28,0.0,-0.97682,3e-05,2.63818]
[1778286442342,33.97,80159.91,0.0,-0.97683,3e-05,2.63757]
[1778286447377,33.97,80158.66,0.0,-0.97687,3e-05,2.63411]
[1778286452412,33.97,80156.88,0.0,-0.97695,3e-05,2.6255]
[1778286457447,33.98,80156.82,0.0,-0.97694,3e-05,2.626]
[1778286462483,33.98,80156.35,0.0,-0.97695,3e-05,2.62515]
[1778286468524,33.98,80156.79,0.0,-0.97693,3e-05,2.62737]
[1778286473559,33.98,80156.82,0.0,-0.97692,3e-05,2.6281]
[1778286480608,33.99,80156.54,0.0,-0.97692,3e-05,2.62807]
[1778286485643,33.99,80156.75,0.0,-0.97691,3e-05,2.62935]
[1778286490678,33.99,80156.29,0.0,-0.97692,3e-05,2.62845]
[1778286497727,33.99,80156.26,0.0,-0.97691,3e-05,2.62917]
[1778286502762,33.99,80155.71,0.0,-0.97692,3e-05,2.62795]
[1778286507797,34.0,80155.52,0.0,-0.97692,3e-05,2.62791]
[1778286514850,34.0,80155.61,0.0,-0.97694,3e-05,2.62552]
[1778286522906,34.0,80155.56,0.0,-0.97693,3e-05,2.62628]
[1778286528947,34.0,80155.75,0.0,-0.97692,3e-05,2.62757]
[1778286534989,34.01,80154.65,0.0,-0.97695,3e-05,2.6247]
[1778286544890,34.01,80155.36,0.0,-0.97691,3e-05,2.62812]
[1778286550147,34.01,80156.55,0.0,-0.97687,3e-05,2.63251]
[1778286560217,34.01,80156.03,0.0,-0.97687,3e-05,2.63185]
[1778286570286,34.02,80155.9,0.0,-0.97687,3e-05,2.63255]
[1778286575322,34.02,80155.96,0.0,-0.97689,3e-05,2.62975]
[1778286583377,34.02,80155.93,0.0,-0.97688,3e-05,2.63047]
[1778286594452,34.03,80155.9,0.0,-0.97687,3e-05,2.63146]
[1778286599490,34.03,80155.96,0.0,-0.97686,3e-05,2.63214]
[1778286603518,34.03,80160.54,0.0,-0.97671,3e-05,2.64734]
[1778286608553,34.03,80160.3,0.0,-0.97671,3e-05,2.64687]
[1778286613588,34.03,80160.62,0.0,-0.9767,3e-05,2.64819]
[1778286618624,34.03,80161.46,0.0,-0.97667,3e-05,2.65116]
[1778286620638,34.03,80166.38,0.0,-0.9765,3e-05,2.66729]
[1778286621647,34.03,80173.7,0.0,-0.97625,3e-05,2.6913]
[1778286626679,34.03,80177.29,0.0,-0.97613,3e-05,2.70303]
[1778286631715,34.03,80180.05,0.0,-0.97607,3e-05,2.70847]
[1778286636750,34.03,80185.09,0.0,-0.97589,3e-05,2.72498]
[1778286641786,34.03,80185.87,0.0,-0.97587,3e-05,2.72732]
[1778286651855,34.03,80187.25,0.0,-0.97583,3e-05,2.73138]
[1778286656890,34.03,80184.36,0.0,-0.97593,3e-05,2.72149]
[1778286661925,34.03,80182.08,0.0,-0.97601,3e-05,2.71385]
[1778286666961,34.03,80182.66,0.0,-0.97599,3e-05,2.71574]
[1778286667968,34.03,80188.59,0.0,-0.97578,3e-05,2.73545]
[1778286668976,34.03,80193.36,0.0,-0.97562,3e-05,2.75136]
[1778286671997,34.02,80194.68,0.0,-0.97557,4e-05,2.7556]
[1778286679046,34.02,80193.82,0.0,-0.97561,3e-05,2.75231]
[1778286684081,34.02,80194.49,0.0,-0.97559,4e-05,2.75433]
[1778286689116,34.02,80194.22,0.0,-0.9756,4e-05,2.75321]
[1778286694151,34.02,80194.46,0.0,-0.97562,3e-05,2.75024]
[1778286699190,34.02,80194.51,0.0,-0.97562,3e-05,2.75027]
[1778286704224,34.02,80194.26,0.0,-0.97563,3e-05,2.74933]
[1778286709259,34.02,80194.84,0.0,-0.97561,4e-05,2.75118]
[1778286714296,34.02,80196.27,0.0,-0.97556,4e-05,2.75588]
[1778286719330,34.02,80197.44,0.0,-0.97552,4e-05,2.75972]
[1778286726161,34.02,80198.67,0.0,-0.97548,4e-05,2.76375]
[1778286731414,34.02,80199.16,0.0,-0.97547,4e-05,2.7653]
[1778286736449,34.02,80203.06,0.0,-0.97533,4e-05,2.7782]
[1778286741483,34.02,80205.69,0.0,-0.97524,4e-05,2.78679]
[1778286746518,34.02,80206.27,0.0,-0.97522,4e-05,2.78841]
[1778286751553,34.02,80208.06,0.0,-0.97519,4e-05,2.79047]
[1778286759610,34.01,80211.43,0.0,-0.97508,4e-05,2.80132]
[1778286764646,34.01,80213.62,0.0,-0.97501,4e-05,2.80837]
[1778286770690,34.01,80215.24,0.0,-0.97495,4e-05,2.81338]
[1778286775726,34.01,80216.83,0.0,-0.9749,4e-05,2.81836]
[1778286780760,34.01,80218.28,0.0,-0.97485,4e-05,2.82288]
[1778286785795,34.01,80215.94,0.0,-0.97494,4e-05,2.81447]
[1778286791837,34.01,80214.49,0.0,-0.975,4e-05,2.80904]
[1778286796876,34.0,80212.87,0.0,-0.97506,4e-05,2.80318]
[1778286801909,34.0,80218.76,0.0,-0.97485,4e-05,2.82286]
[1778286806943,34.0,80220.04,0.0,-0.97481,4e-05,2.82672]
[1778286811977,34.0,80220.07,0.0,-0.97485,4e-05,2.82265]
[1778286817013,34.0,80220.83,0.0,-0.97483,4e-05,2.82477]
[1778286823055,34.0,80222.15,0.0,-0.97479,4e-05,2.82877]
[1778286832117,33.99,80223.92,0.0,-0.97473,4e-05,2.83405]
[1778286835138,33.99,80229.96,0.0,-0.97451,4e-05,2.85455]
[1778286836144,33.99,80234.49,0.0,-0.97435,4e-05,2.87006]
[1778286841180,33.99,80231.51,0.0,-0.97447,4e-05,2.85913]
[1778286846219,33.99,80232.93,0.0,-0.97442,4e-05,2.86338]
[1778286851255,33.99,80232.13,0.0,-0.97446,4e-05,2.85992]
[1778286856293,33.98,80231.93,0.0,-0.97447,4e-05,2.85852]
[1778286861325,33.98,80231.14,0.0,-0.97451,4e-05,2.85507]
[1778286866361,33.98,80231.48,0.0,-0.9745,4e-05,2.85552]
[1778286871395,33.98,80231.98,0.0,-0.97452,4e-05,2.85284]
[1778286876430,33.98,80230.87,0.0,-0.97457,4e-05,2.84832]
[1778286881465,33.97,80231.01,0.0,-0.97457,4e-05,2.84814]
[1778286887287,33.97,80231.53,0.0,-0.97456,4e-05,2.84913]
[1778286892542,33.97,80231.14,0.0,-0.97459,4e-05,2.84714]
[1778286897577,33.97,80231.04,0.0,-0.9746,4e-05,2.84615]
[1778286902614,33.96,80230.46,0.0,-0.97463,4e-05,2.84337]
[1778286911676,33.96,80230.26,0.0,-0.97465,4e-05,2.84146]
[1778286916711,33.96,80228.26,0.0,-0.97472,4e-05,2.83396]
[1778286921746,33.96,80228.12,0.0,-0.97474,4e-05,2.83286]
[1778286927788,33.95,80227.95,0.0,-0.97475,4e-05,2.83153]
[1778286932823,33.95,80227.09,0.0,-0.97482,4e-05,2.82432]
[1778286939872,33.95,80227.02,0.0,-0.97483,4e-05,2.82327]
[1778286944907,33.95,80226.36,0.0,-0.97486,4e-05,2.82043]
[1778286954974,33.95,80226.59,0.0,-0.97486,4e-05,2.82009]
[1778286960017,33.94,80227.05,0.0,-0.97485,4e-05,2.8211]
[1778286965051,33.94,80226.7,0.0,-0.97487,4e-05,2.81934]
[1778286967062,33.94,80217.15,0.0,-0.97522,4e-05,2.78577]
[1778286972097,33.94,80214.54,0.0,-0.97532,4e-05,2.77666]
[1778286977132,33.94,80213.1,0.0,-0.97537,4e-05,2.77155]
[1778286982167,33.94,80215.09,0.0,-0.97531,4e-05,2.77806]
[1778286987202,33.94,80217.11,0.0,-0.97524,4e-05,2.7847]
[1778286992237,33.93,80218.94,0.0,-0.9752,4e-05,2.78709]
[1778286998279,33.93,80220.3,0.0,-0.97516,4e-05,2.79154]
[1778287003313,33.93,80221.12,0.0,-0.97513,4e-05,2.7942]
[1778287008349,33.93,80221.84,0.0,-0.9751,4e-05,2.79653]
[1778287013384,33.93,80222.39,0.0,-0.97509,4e-05,2.7983]
[1778287018420,33.93,80223.53,0.0,-0.97505,4e-05,2.80209]
[1778287026475,33.93,80224.18,0.0,-0.97502,4e-05,2.80415]
[1778287031510,33.93,80224.28,0.0,-0.97502,4e-05,2.80439]
[1778287036545,33.93,80226.81,0.0,-0.97493,4e-05,2.81289]
[1778287041581,33.93,80226.72,0.0,-0.97494,4e-05,2.81241]
[1778287044603,33.93,80230.97,0.0,-0.97479,4e-05,2.82681]
[1778287049636,33.93,80230.07,0.0,-0.97482,4e-05,2.82339]
[1778287054673,33.93,80229.8,0.0,-0.97487,4e-05,2.81846]
[1778287059708,33.93,80229.35,0.0,-0.97489,4e-05,2.81657]
[1778287065754,33.93,80229.24,0.0,-0.9749,4e-05,2.81565]
[1778287070785,33.92,80228.99,0.0,-0.97491,4e-05,2.81438]
[1778287078632,33.92,80229.1,0.0,-0.97491,4e-05,2.81413]
[1778287084883,33.92,80229.1,0.0,-0.97492,4e-05,2.81347]
[1778287089918,33.92,80228.73,0.0,-0.97494,4e-05,2.81172]
[1778287098772,33.92,80228.42,0.0,-0.97496,4e-05,2.80985]
[1778287104021,33.91,80228.22,0.0,-0.97497,4e-05,2.80856]
[1778287116102,33.91,80227.87,0.0,-0.97503,4e-05,2.8025]
[1778287121137,33.91,80227.79,0.0,-0.97504,4e-05,2.80174]
[1778287126172,33.91,80227.74,0.0,-0.97504,4e-05,2.80109]
[1778287131208,33.91,80227.86,0.0,-0.97504,4e-05,2.801]
[1778287138257,33.9,80228.26,0.0,-0.97504,4e-05,2.80166]
[1778287143292,33.9,80227.93,0.0,-0.97505,4e-05,2.80004]
[1778287148327,33.9,80227.53,0.0,-0.97507,4e-05,2.79819]
[1778287153364,33.9,80228.08,0.0,-0.97506,4e-05,2.79957]
[1778287158399,33.9,80228.78,0.0,-0.97504,4e-05,2.80143]
[1778287163434,33.9,80228.67,0.0,-0.97505,4e-05,2.80054]
[1778287168469,33.89,80227.67,0.0,-0.97509,4e-05,2.79665]
[1778287173504,33.89,80227.43,0.0,-0.97513,4e-05,2.79174]
[1778287179334,33.89,80227.36,0.0,-0.97514,4e-05,2.79099]
[1778287184585,33.89,80220.77,0.0,-0.97538,4e-05,2.76821]
[1778287185590,33.89,80216.96,0.0,-0.97552,4e-05,2.7553]
[1778287189405,33.89,80217.15,0.0,-0.97551,4e-05,2.75565]
[1778287194653,33.89,80216.79,0.0,-0.97553,4e-05,2.75436]
[1778287199688,33.89,80214.16,0.0,-0.97562,4e-05,2.74545]
[1778287206738,33.89,80211.82,0.0,-0.9757,4e-05,2.73753]
[1778287209760,33.89,80220.12,0.0,-0.97541,4e-05,2.76543]
[1778287210768,33.89,80222.61,0.0,-0.97532,4e-05,2.7738]
[1778287216810,33.89,80223.14,0.0,-0.97531,4e-05,2.77515]
[1778287221844,33.89,80222.82,0.0,-0.97532,4e-05,2.77372]
[1778287227886,33.88,80223.66,0.0,-0.9753,4e-05,2.77625]
[1778287232921,33.88,80225.13,0.0,-0.97528,4e-05,2.77734]
[1778287237956,33.88,80226.54,0.0,-0.97523,4e-05,2.78175]
[1778287246012,33.88,80227.27,0.0,-0.97521,4e-05,2.7837]
[1778287251050,33.88,80227.02,0.0,-0.97522,4e-05,2.78252]
[1778287260113,33.88,80226.36,0.0,-0.97525,4e-05,2.77973]
[1778287265148,33.88,80226.38,0.0,-0.97526,4e-05,2.77948]
[1778287271190,33.88,80224.41,0.0,-0.97533,4e-05,2.77242]
[1778287276224,33.88,80222.17,0.0,-0.97541,4e-05,2.76449]
[1778287282265,33.87,80220.24,0.0,-0.97549,4e-05,2.75758]
[1778287288307,33.87,80219.66,0.0,-0.97551,4e-05,2.75539]
[1778287294380,33.87,80217.95,0.0,-0.9756,4e-05,2.74586]
[1778287300422,33.87,80215.57,0.0,-0.97569,4e-05,2.73778]
[1778287309485,33.87,80213.16,0.0,-0.97577,4e-05,2.72957]
[1778287314519,33.87,80212.03,0.0,-0.97581,4e-05,2.72575]
[1778287320561,33.87,80211.75,0.0,-0.97582,3e-05,2.72479]
[1778287330401,33.87,80209.8,0.0,-0.97589,3e-05,2.71828]
[1778287336675,33.87,80209.59,0.0,-0.9759,3e-05,2.71759]
[1778287344732,33.87,80213.65,0.0,-0.97575,4e-05,2.73121]
[1778287349768,33.87,80215.79,0.0,-0.97568,4e-05,2.73842]
[1778287357829,33.87,80218.42,0.0,-0.97561,4e-05,2.7438]
[1778287362871,33.87,80219.69,0.0,-0.97557,4e-05,2.74821]
[1778287370681,33.87,80221.34,0.0,-0.97551,4e-05,2.75402]
[1778287372942,33.87,80215.59,0.0,-0.97571,4e-05,2.73474]
[1778287373949,33.87,80211.11,0.0,-0.97587,3e-05,2.7198]
[1778287378984,33.88,80209.06,0.0,-0.97593,3e-05,2.71343]
[1778287387040,33.88,80209.92,0.0,-0.9759,3e-05,2.71698]
[1778287393087,33.88,80212.0,0.0,-0.97582,3e-05,2.72449]
[1778287398117,33.88,80211.39,0.0,-0.97583,3e-05,2.72283]
[1778287403152,33.88,80206.06,0.0,-0.97602,3e-05,2.70546]
[1778287408187,33.88,80203.93,0.0,-0.97609,3e-05,2.69879]
[1778287413222,33.88,80202.96,0.0,-0.97614,3e-05,2.69239]
[1778287418257,33.89,80203.53,0.0,-0.97612,3e-05,2.69458]
[1778287423295,33.89,80206.23,0.0,-0.97603,3e-05,2.70382]
[1778287430341,33.89,80208.28,0.0,-0.97595,3e-05,2.711]
[1778287432356,33.89,80200.08,0.0,-0.97623,3e-05,2.68392]
[1778287439406,33.89,80198.74,0.0,-0.97627,3e-05,2.68011]
[1778287441419,33.89,80203.47,0.0,-0.97611,3e-05,2.69591]
[1778287446453,33.89,80205.32,0.0,-0.97604,3e-05,2.70224]
[1778287451488,33.89,80204.29,0.0,-0.97608,3e-05,2.69903]
[1778287456523,33.89,80203.77,0.0,-0.97609,3e-05,2.69752]
[1778287463573,33.89,80203.87,0.0,-0.97608,3e-05,2.69811]
[1778287470621,33.89,80203.44,0.0,-0.9761,3e-05,2.69693]
[1778287475657,33.89,80202.89,0.0,-0.97614,3e-05,2.69172]
[1778287480691,33.9,80202.33,0.0,-0.97616,3e-05,2.69007]
[1778287486734,33.9,80202.05,0.0,-0.97617,3e-05,2.68939]
[1778287491769,33.9,80201.58,0.0,-0.97618,3e-05,2.68808]
[1778287496804,33.9,80201.11,0.0,-0.9762,3e-05,2.68675]
[1778287501839,33.9,80203.91,0.0,-0.9761,3e-05,2.69622]
[1778287505871,33.9,80210.42,0.0,-0.97587,3e-05,2.71802]
[1778287506875,33.9,80212.36,0.0,-0.9758,4e-05,2.72449]
[1778287514931,33.9,80212.28,0.0,-0.97581,4e-05,2.72401]
[1778287520974,33.9,80211.0,0.0,-0.97585,3e-05,2.7196]
[1778287526010,33.9,80209.51,0.0,-0.97591,3e-05,2.71456]
[1778287532051,33.9,80213.78,0.0,-0.97579,4e-05,2.72513]
[1778287538093,33.9,80219.06,0.0,-0.9756,4e-05,2.74273]
[1778287545142,33.9,80221.52,0.0,-0.97552,4e-05,2.75075]
[1778287551957,33.89,80223.16,0.0,-0.97546,4e-05,2.75599]
[1778287559241,33.89,80224.32,0.0,-0.97543,4e-05,2.75959]
[1778287564277,33.89,80224.17,0.0,-0.97543,4e-05,2.75884]
[1778287572097,33.89,80225.11,0.0,-0.9754,4e-05,2.76167]
[1778287580388,33.89,80226.48,0.0,-0.97536,4e-05,2.7659]
[1778287591462,33.89,80227.98,0.0,-0.97534,4e-05,2.76684]
[1778287601532,33.89,80228.85,0.0,-0.97532,4e-05,2.76942]
[1778287606570,33.89,80227.95,0.0,-0.97535,4e-05,2.76621]
[1778287611604,33.89,80228.64,0.0,-0.97533,4e-05,2.76841]
[1778287616640,33.89,80228.64,0.0,-0.97533,4e-05,2.76827]
[1778287621678,33.89,80228.89,0.0,-0.97532,4e-05,2.76897]
[1778287626711,33.89,80226.69,0.0,-0.9754,4e-05,2.76142]
[1778287631745,33.89,80226.26,0.0,-0.97542,4e-05,2.75997]
[1778287636780,33.89,80228.36,0.0,-0.97534,4e-05,2.767]
[1778287642825,33.88,80228.39,0.0,-0.97534,4e-05,2.76699]
[1778287648868,33.88,80228.68,0.0,-0.97533,4e-05,2.76784]
[1778287654910,33.88,80230.17,0.0,-0.97531,4e-05,2.76908]
[1778287659945,33.88,80229.99,0.0,-0.97532,4e-05,2.76834]
[1778287665987,33.88,80229.44,0.0,-0.97534,4e-05,2.7663]
[1778287672030,33.88,80229.34,0.0,-0.97535,4e-05,2.76578]
[1778287678072,33.88,80229.64,0.0,-0.97534,4e-05,2.7666]
[1778287683109,33.88,80227.37,0.0,-0.97542,4e-05,2.75876]
[1778287688142,33.88,80228.4,0.0,-0.97538,4e-05,2.76218]
[1778287693183,33.88,80228.68,0.0,-0.97538,4e-05,2.76309]
[1778287698213,33.88,80232.28,0.0,-0.97525,4e-05,2.77528]
[1778287704254,33.88,80231.76,0.0,-0.97527,4e-05,2.77342]
[1778287709289,33.88,80235.36,0.0,-0.97514,4e-05,2.78549]
[1778287714324,33.88,80235.47,0.0,-0.97517,4e-05,2.782]
[1778287719359,33.88,80235.51,0.0,-0.97517,4e-05,2.78191]
[1778287724394,33.88,80237.05,0.0,-0.97512,4e-05,2.78692]
[1778287729431,33.88,80239.4,0.0,-0.97504,4e-05,2.7946]
[1778287733233,33.88,80243.92,0.0,-0.97488,4e-05,2.80969]
[1778287739499,33.87,80243.71,0.0,-0.97489,4e-05,2.80826]
[1778287746548,33.87,80243.21,0.0,-0.97492,4e-05,2.80589]
[1778287753373,33.87,80241.96,0.0,-0.97497,4e-05,2.80108]
[1778287759640,33.87,80242.09,0.0,-0.97497,4e-05,2.80094]
[1778287764673,33.87,80242.37,0.0,-0.97496,4e-05,2.80148]
[1778287767696,33.87,80247.59,0.0,-0.97478,4e-05,2.81911]
[1778287772736,33.86,80248.55,0.0,-0.97478,4e-05,2.81817]
[1778287779784,33.86,80247.83,0.0,-0.97481,4e-05,2.81501]
[1778287784818,33.86,80247.68,0.0,-0.97482,4e-05,2.81403]
[1778287789856,33.86,80240.21,0.0,-0.9751,4e-05,2.7881]
[1778287791868,33.86,80229.08,0.0,-0.97549,4e-05,2.75035]
[1778287796905,33.86,80228.41,0.0,-0.97552,4e-05,2.74821]
[1778287801938,33.86,80230.6,0.0,-0.97544,4e-05,2.75568]
[1778287804959,33.86,80225.14,0.0,-0.97563,4e-05,2.73733]
[1778287809997,33.86,80225.12,0.0,-0.97563,4e-05,2.73747]
[1778287819058,33.86,80223.01,0.0,-0.9757,4e-05,2.73089]
[1778287824093,33.86,80222.33,0.0,-0.97572,4e-05,2.72896]
[1778287830135,33.87,80221.78,0.0,-0.97573,4e-05,2.72757]
[1778287837184,33.87,80221.09,0.0,-0.97578,4e-05,2.72227]
[1778287842219,33.87,80220.84,0.0,-0.97579,4e-05,2.7219]
[1778287847269,33.87,80216.42,0.0,-0.97594,3e-05,2.70759]
[1778287848271,33.87,80207.19,0.0,-0.97626,3e-05,2.67705]
[1778287849275,33.87,80205.84,0.0,-0.9763,3e-05,2.67275]
[1778287852295,33.87,80214.82,0.0,-0.97598,3e-05,2.70303]
[1778287854077,33.87,80216.93,0.0,-0.97591,3e-05,2.71028]
[1778287861361,33.87,80222.87,0.0,-0.97569,4e-05,2.73074]
[1778287867403,33.88,80222.27,0.0,-0.97571,4e-05,2.72902]
[1778287872438,33.88,80223.21,0.0,-0.97568,4e-05,2.73242]
[1778287878480,33.88,80226.77,0.0,-0.97555,4e-05,2.74461]
[1778287884289,33.88,80228.48,0.0,-0.97548,4e-05,2.75054]
[1778287891572,33.88,80229.89,0.0,-0.97546,4e-05,2.75184]
[1778287896608,33.88,80233.18,0.0,-0.97535,4e-05,2.76303]
[1778287900634,33.88,80236.79,0.0,-0.97522,4e-05,2.77522]
[1778287905670,33.88,80239.1,0.0,-0.97514,4e-05,2.78289]
[1778287911713,33.88,80242.36,0.0,-0.97502,4e-05,2.79355]
[1778287916750,33.88,80241.04,0.0,-0.97508,4e-05,2.78869]
[1778287921781,33.87,80238.35,0.0,-0.97518,4e-05,2.77926]
[1778287922788,33.87,80233.14,0.0,-0.97536,4e-05,2.7615]
[1778287927823,33.87,80230.9,0.0,-0.97544,4e-05,2.75386]
[1778287933865,33.87,80231.23,0.0,-0.97543,4e-05,2.7549]
[1778287938900,33.87,80228.56,0.0,-0.97553,4e-05,2.74581]
[1778287941921,33.87,80236.91,0.0,-0.97524,4e-05,2.77331]
[1778287942928,33.87,80242.54,0.0,-0.97505,4e-05,2.79139]
[1778287947966,33.87,80240.85,0.0,-0.97511,4e-05,2.78506]
[1778287953001,33.86,80240.17,0.0,-0.97518,4e-05,2.77854]
[1778287958037,33.86,80238.23,0.0,-0.97527,4e-05,2.76982]
[1778287963072,33.86,80239.09,0.0,-0.97524,4e-05,2.77228]
[1778287970120,33.85,80240.4,0.0,-0.9752,4e-05,2.77607]
[1778287975159,33.85,80241.48,0.0,-0.97517,4e-05,2.77926]
[1778287981198,33.85,80241.83,0.0,-0.97516,4e-05,2.77989]
[1778287986231,33.84,80241.78,0.0,-0.97519,4e-05,2.77767]
[1778287991270,33.84,80242.26,0.0,-0.97519,4e-05,2.77732]
[1778287996302,33.84,80242.06,0.0,-0.9752,4e-05,2.77622]
[1778288003351,33.83,80242.77,0.0,-0.97518,4e-05,2.77806]
[1778288007379,33.83,80234.27,0.0,-0.97549,4e-05,2.74892]
[1778288013422,33.83,80235.32,0.0,-0.97548,4e-05,2.74863]
[1778288018459,33.83,80236.08,0.0,-0.97546,4e-05,2.75103]
[1778288024499,33.83,80237.28,0.0,-0.97542,4e-05,2.75488]
[1778288030540,33.83,80238.03,0.0,-0.97539,4e-05,2.7572]
[1778288035582,33.83,80240.79,0.0,-0.9753,4e-05,2.76636]
[1778288040613,33.83,80240.74,0.0,-0.9753,4e-05,2.76595]
[1778288045647,33.83,80244.46,0.0,-0.97517,4e-05,2.77837]
[1778288050681,33.83,80246.1,0.0,-0.97512,4e-05,2.78363]
[1778288056724,33.83,80248.37,0.0,-0.97504,4e-05,2.7909]
[1778288061759,33.83,80248.51,0.0,-0.97504,4e-05,2.79099]
[1778288069815,33.82,80248.52,0.0,-0.97504,4e-05,2.79042]
[1778288075627,33.82,80248.81,0.0,-0.97507,4e-05,2.78729]
[1778288081902,33.82,80248.24,0.0,-0.9751,4e-05,2.78481]
[1778288086933,33.82,80248.23,0.0,-0.9751,4e-05,2.7844]
[1778288093983,33.82,80247.45,0.0,-0.97513,4e-05,2.78123]
[1778288099020,33.82,80244.43,0.0,-0.97525,4e-05,2.77062]
[1778288106068,33.82,80244.69,0.0,-0.97524,4e-05,2.77106]
[1778288112110,33.81,80244.17,0.0,-0.97526,4e-05,2.76891]
[1778288117145,33.81,80241.51,0.0,-0.97536,4e-05,2.75959]
[1778288122180,33.81,80241.35,0.0,-0.97537,4e-05,2.7588]
[1778288127216,33.81,80241.67,0.0,-0.97536,4e-05,2.75963]
[1778288132252,33.81,80242.11,0.0,-0.97538,4e-05,2.75723]
[1778288137286,33.81,80244.91,0.0,-0.97528,4e-05,2.76644]
[1778288142323,33.81,80235.76,0.0,-0.97561,4e-05,2.7352]
[1778288143329,33.81,80226.32,0.0,-0.97594,4e-05,2.70356]
[1778288148364,33.81,80227.76,0.0,-0.97589,4e-05,2.70854]
[1778288153399,33.81,80228.92,0.0,-0.97585,4e-05,2.71257]
[1778288158435,33.81,80230.1,0.0,-0.97581,4e-05,2.71665]
[1778288163469,33.81,80231.73,0.0,-0.97575,4e-05,2.72223]
[1778288171525,33.81,80233.59,0.0,-0.97568,4e-05,2.72861]
[1778288176561,33.81,80234.34,0.0,-0.97565,4e-05,2.73121]
[1778288181602,33.81,80235.35,0.0,-0.97562,4e-05,2.73467]
[1778288186637,33.81,80236.03,0.0,-0.97559,4e-05,2.73701]
[1778288191673,33.81,80237.0,0.0,-0.97559,4e-05,2.73669]
[1778288196708,33.81,80237.28,0.0,-0.97558,4e-05,2.73768]
[1778288201742,33.81,80238.06,0.0,-0.97555,4e-05,2.74034]
[1778288206782,33.81,80238.01,0.0,-0.97555,4e-05,2.74018]
[1778288211816,33.81,80237.22,0.0,-0.97558,4e-05,2.73751]
[1778288217858,33.81,80234.42,0.0,-0.97568,4e-05,2.72807]
[1778288222893,33.81,80233.45,0.0,-0.97571,4e-05,2.7248]
[1778288227929,33.81,80234.58,0.0,-0.97567,4e-05,2.72858]
[1778288232963,33.81,80238.2,0.0,-0.97555,4e-05,2.7407]
[1778288237999,33.81,80236.24,0.0,-0.97562,4e-05,2.734]
[1778288243039,33.81,80236.06,0.0,-0.97562,4e-05,2.73333]
[1778288248075,33.81,80236.14,0.0,-0.97562,4e-05,2.73353]
[1778288253109,33.81,80236.82,0.0,-0.97563,4e-05,2.73217]
[1778288258144,33.81,80239.92,0.0,-0.97552,4e-05,2.74253]
[1778288263180,33.81,80244.2,0.0,-0.97537,4e-05,2.75679]
[1778288268214,33.81,80244.08,0.0,-0.97538,4e-05,2.75612]
[1778288273249,33.81,80243.92,0.0,-0.97539,4e-05,2.75528]
[1778288278286,33.81,80247.31,0.0,-0.97527,4e-05,2.76646]
[1778288283319,33.81,80247.45,0.0,-0.97527,4e-05,2.76653]
[1778288288354,33.8,80246.83,0.0,-0.97529,4e-05,2.76402]
[1778288293389,33.8,80246.01,0.0,-0.97533,4e-05,2.76086]
[1778288302453,33.8,80245.23,0.0,-0.97536,4e-05,2.75756]
[1778288307488,33.8,80245.6,0.0,-0.97535,4e-05,2.75847]
[1778288308495,33.8,80250.67,0.0,-0.97517,4e-05,2.77562]
[1778288316553,33.8,80251.09,0.0,-0.97519,4e-05,2.77264]
[1778288324607,33.8,80250.02,0.0,-0.97524,4e-05,2.76836]
[1778288329642,33.79,80249.8,0.0,-0.97525,4e-05,2.76726]
[1778288334677,33.79,80249.23,0.0,-0.97528,4e-05,2.765]
[1778288344745,33.79,80248.79,0.0,-0.9753,4e-05,2.76292]
[1778288353812,33.79,80248.55,0.0,-0.97531,4e-05,2.76168]
[1778288362874,33.79,80248.45,0.0,-0.97532,4e-05,2.76099]
[1778288371938,33.79,80247.83,0.0,-0.97537,4e-05,2.75495]
[1778288377739,33.79,80247.71,0.0,-0.97538,4e-05,2.75439]
[1778288385029,33.79,80247.66,0.0,-0.97538,4e-05,2.75406]
[1778288387811,33.79,80241.74,0.0,-0.9756,4e-05,2.73399]
[1778288393085,33.79,80242.59,0.0,-0.97556,4e-05,2.73692]
[1778288398121,33.79,80243.48,0.0,-0.97553,4e-05,2.73995]
[1778288403162,33.79,80236.31,0.0,-0.97579,4e-05,2.71583]
[1778288404169,33.79,80230.0,0.0,-0.97601,4e-05,2.69475]
[1778288405177,33.79,80229.03,0.0,-0.97604,3e-05,2.69159]
[1778288410214,33.79,80233.99,0.0,-0.97586,4e-05,2.70855]
[1778288415247,33.79,80237.05,0.0,-0.97575,4e-05,2.71906]
[1778288420282,33.79,80238.69,0.0,-0.97569,4e-05,2.72484]
[1778288425317,33.79,80239.89,0.0,-0.97565,4e-05,2.72909]
[1778288430353,33.79,80241.26,0.0,-0.9756,4e-05,2.73392]
[1778288436394,33.79,80242.85,0.0,-0.97557,4e-05,2.73592]
[1778288441428,33.79,80243.67,0.0,-0.97554,4e-05,2.7389]
[1778288447472,33.79,80244.05,0.0,-0.97552,4e-05,2.74044]
[1778288454520,33.8,80246.58,0.0,-0.97543,4e-05,2.74923]
[1778288460563,33.8,80246.68,0.0,-0.97542,4e-05,2.74976]
[1778288464591,33.8,80250.73,0.0,-0.97528,4e-05,2.76356]
[1778288470633,33.8,80250.22,0.0,-0.97529,4e-05,2.76182]
[1778288475669,33.8,80250.29,0.0,-0.97529,4e-05,2.76198]
[1778288482717,33.8,80249.95,0.0,-0.97531,4e-05,2.76068]
[1778288487757,33.79,80250.17,0.0,-0.9753,4e-05,2.76128]
[1778288492791,33.79,80249.15,0.0,-0.97537,4e-05,2.75401]
[1778288497827,33.79,80248.81,0.0,-0.97538,4e-05,2.75274]
[1778288502866,33.79,80252.42,0.0,-0.97526,4e-05,2.76481]
[1778288507901,33.79,80251.58,0.0,-0.97529,4e-05,2.76178]
[1778288509916,33.79,80240.93,0.0,-0.97567,4e-05,2.72571]
[1778288510922,33.79,80239.86,0.0,-0.9757,4e-05,2.72214]
[1778288515959,33.79,80239.03,0.0,-0.97573,4e-05,2.71953]
[1778288520993,33.79,80239.97,0.0,-0.9757,4e-05,2.72287]
[1778288528801,33.79,80241.48,0.0,-0.97564,4e-05,2.72815]
[1778288534086,33.79,80242.08,0.0,-0.97562,4e-05,2.73022]
[1778288539119,33.79,80242.06,0.0,-0.97562,4e-05,2.73018]
[1778288544154,33.79,80242.49,0.0,-0.97561,4e-05,2.73162]
[1778288549188,33.79,80241.23,0.0,-0.97565,4e-05,2.72735]
[1778288554224,33.79,80241.5,0.0,-0.97567,4e-05,2.7246]
[1778288559260,33.79,80241.64,0.0,-0.97567,4e-05,2.72505]
[1778288564294,33.79,80241.79,0.0,-0.97566,4e-05,2.72552]
[1778288569329,33.79,80242.15,0.0,-0.97565,4e-05,2.72666]
[1778288579150,33.79,80243.4,0.0,-0.97561,4e-05,2.7307]
[1778288584436,33.79,80244.19,0.0,-0.97558,4e-05,2.73325]
[1778288586448,33.79,80250.77,0.0,-0.97535,4e-05,2.75539]
[1778288591490,33.79,80252.01,0.0,-0.97531,4e-05,2.75924]
[1778288597532,33.79,80250.34,0.0,-0.97537,4e-05,2.75322]
[1778288602565,33.79,80249.8,0.0,-0.97539,4e-05,2.75113]
[1778288607600,33.79,80250.25,0.0,-0.97538,4e-05,2.75239]
[1778288612636,33.79,80250.04,0.0,-0.97542,4e-05,2.7478]
[1778288617672,33.79,80249.58,0.0,-0.97544,4e-05,2.74603]
[1778288622707,33.79,80249.07,0.0,-0.97546,4e-05,2.74411]
[1778288627743,33.79,80249.12,0.0,-0.97546,4e-05,2.7441]
[1778288632778,33.79,80248.92,0.0,-0.97547,4e-05,2.74326]
[1778288639571,33.79,80248.17,0.0,-0.9755,4e-05,2.74052]
[1778288645869,33.78,80248.11,0.0,-0.9755,4e-05,2.74015]
[1778288648890,33.78,80253.41,0.0,-0.97531,4e-05,2.758]
[1778288653926,33.78,80259.21,0.0,-0.97511,4e-05,2.77739]
[1778288658961,33.78,80259.78,0.0,-0.97509,4e-05,2.77883]
[1778288663996,33.78,80255.21,0.0,-0.97526,4e-05,2.7628]
[1778288668028,33.78,80249.58,0.0,-0.97547,4e-05,2.74346]
[1778288679853,33.78,80245.43,0.0,-0.97565,4e-05,2.72565]
[1778288685143,33.78,80249.5,0.0,-0.9755,4e-05,2.73929]
[1778288690180,33.78,80249.02,0.0,-0.97552,4e-05,2.73753]
[1778288695213,33.78,80248.97,0.0,-0.97552,4e-05,2.73726]
[1778288700248,33.78,80249.52,0.0,-0.97551,4e-05,2.73903]
[1778288707298,33.78,80249.89,0.0,-0.97549,4e-05,2.74016]
[1778288712333,33.78,80249.9,0.0,-0.97549,4e-05,2.74011]
[1778288717367,33.78,80253.32,0.0,-0.97537,4e-05,2.7516]
[1778288720134,33.78,80256.59,0.0,-0.97526,4e-05,2.76259]
[1778288725423,33.78,80253.04,0.0,-0.97539,4e-05,2.75034]
[1778288730458,33.78,80252.88,0.0,-0.97539,4e-05,2.74964]
[1778288735494,33.77,80252.04,0.0,-0.97546,4e-05,2.74303]
[1778288740528,33.77,80251.54,0.0,-0.97547,4e-05,2.74123]
[1778288745563,33.77,80253.08,0.0,-0.97542,4e-05,2.74632]
[1778288750346,33.77,80247.8,0.0,-0.97561,4e-05,2.7283]
[1778288751605,33.77,80246.19,0.0,-0.97567,4e-05,2.72287]
[1778288756642,33.77,80246.01,0.0,-0.97567,4e-05,2.72226]
[1778288761676,33.77,80248.05,0.0,-0.9756,4e-05,2.72908]
[1778288766711,33.77,80248.28,0.0,-0.9756,4e-05,2.72974]
[1778288772752,33.77,80248.08,0.0,-0.9756,4e-05,2.72894]
[1778288777788,33.77,80248.07,0.0,-0.97561,4e-05,2.72877]
[1778288782825,33.77,80248.83,0.0,-0.97558,4e-05,2.73116]
[1778288788869,33.77,80249.56,0.0,-0.97556,4e-05,2.7334]
[1778288793902,33.77,80250.25,0.0,-0.97557,4e-05,2.73194]
[1778288800952,33.77,80250.72,0.0,-0.97555,4e-05,2.73335]
[1778288802966,33.77,80257.71,0.0,-0.9753,4e-05,2.75694]
[1778288808001,33.77,80259.58,0.0,-0.97524,4e-05,2.76295]
[1778288813035,33.77,80260.25,0.0,-0.97522,4e-05,2.76483]
[1778288819078,33.77,80258.91,0.0,-0.97527,4e-05,2.75984]
[1778288824113,33.76,80257.14,0.0,-0.97534,4e-05,2.75349]
[1778288830914,33.76,80254.92,0.0,-0.97542,4e-05,2.74554]
[1778288836203,33.76,80252.34,0.0,-0.97552,4e-05,2.73654]
[1778288848284,33.76,80249.55,0.0,-0.97562,4e-05,2.72656]
[1778288855338,33.76,80248.7,0.0,-0.97569,4e-05,2.71974]
[1778288860372,33.76,80245.11,0.0,-0.97582,4e-05,2.70745]
[1778288863393,33.76,80241.11,0.0,-0.97596,4e-05,2.69399]
[1778288868428,33.76,80242.11,0.0,-0.97592,4e-05,2.69731]
[1778288871449,33.76,80234.53,0.0,-0.97619,3e-05,2.67203]
[1778288874471,33.76,80240.93,0.0,-0.97596,4e-05,2.69347]
[1778288879506,33.76,80241.16,0.0,-0.97596,4e-05,2.69425]
[1778288884542,33.76,80243.59,0.0,-0.97587,4e-05,2.70247]
[1778288889576,33.76,80244.73,0.0,-0.97583,4e-05,2.70633]
[1778288894611,33.76,80249.13,0.0,-0.97567,4e-05,2.72112]
[1778288899646,33.76,80252.41,0.0,-0.97556,4e-05,2.73207]
[1778288905693,33.76,80256.21,0.0,-0.97542,4e-05,2.74472]
[1778288911476,33.76,80255.95,0.0,-0.97547,4e-05,2.73993]
[1778288917773,33.76,80255.94,0.0,-0.97547,4e-05,2.73966]
[1778288922808,33.76,80255.72,0.0,-0.97548,4e-05,2.73877]
[1778288927846,33.76,80255.68,0.0,-0.97548,4e-05,2.7385]
[1778288932879,33.76,80255.99,0.0,-0.97547,4e-05,2.73941]
[1778288938921,33.75,80255.35,0.0,-0.9755,4e-05,2.73709]
[1778288943956,33.75,80254.61,0.0,-0.97552,4e-05,2.73446]
[1778288951005,33.75,80254.18,0.0,-0.97554,4e-05,2.73286]
[1778288957047,33.75,80255.82,0.0,-0.97548,4e-05,2.73826]
[1778288962086,33.75,80255.64,0.0,-0.97549,4e-05,2.73751]
[1778288967119,33.75,80254.91,0.0,-0.97552,4e-05,2.7349]
[1778288972155,33.75,80258.98,0.0,-0.97541,4e-05,2.7449]
[1778288977189,33.75,80259.03,0.0,-0.97541,4e-05,2.74486]
[1778288982224,33.75,80258.39,0.0,-0.97543,4e-05,2.74249]
[1778288992294,33.75,80257.92,0.0,-0.97545,4e-05,2.74056]
[1778288997329,33.75,80258.22,0.0,-0.97544,4e-05,2.74141]
[1778289002365,33.75,80258.07,0.0,-0.97545,4e-05,2.74076]
[1778289007399,33.75,80258.11,0.0,-0.97545,4e-05,2.74076]
[1778289013441,33.75,80257.88,0.0,-0.97546,4e-05,2.73982]
[1778289018476,33.75,80257.74,0.0,-0.97547,4e-05,2.73921]
[1778289023512,33.75,80258.25,0.0,-0.97545,4e-05,2.74081]
[1778289029553,33.75,80258.23,0.0,-0.97545,4e-05,2.74058]
[1778289034589,33.75,80259.68,0.0,-0.97543,4e-05,2.74173]
[1778289041640,33.75,80260.39,0.0,-0.97541,4e-05,2.74397]
[1778289048690,33.75,80261.97,0.0,-0.97535,4e-05,2.74915]
[1778289053725,33.74,80261.95,0.0,-0.97536,4e-05,2.74895]
[1778289062530,33.74,80262.47,0.0,-0.97534,4e-05,2.75049]
[1778289068828,33.74,80262.53,0.0,-0.97534,4e-05,2.75055]
[1778289073864,33.74,80262.91,0.0,-0.97533,4e-05,2.75173]
[1778289075877,33.74,80274.48,0.0,-0.97491,4e-05,2.79123]
[1778289076884,33.74,80274.34,0.0,-0.97491,4e-05,2.79066]
[1778289082671,33.74,80273.77,0.0,-0.97494,4e-05,2.7882]
[1778289088967,33.74,80273.69,0.0,-0.97495,4e-05,2.78737]
[1778289096020,33.74,80273.36,0.0,-0.975,4e-05,2.78204]
[1778289101052,33.74,80274.84,0.0,-0.97495,4e-05,2.78679]
[1778289106088,33.74,80278.04,0.0,-0.97483,4e-05,2.79747]
[1778289111122,33.73,80279.89,0.0,-0.97477,4e-05,2.80354]
[1778289116158,33.73,80281.88,0.0,-0.9747,4e-05,2.81012]
[1778289121198,33.73,80283.07,0.0,-0.97466,4e-05,2.81395]
[1778289126233,33.73,80285.76,0.0,-0.97456,4e-05,2.82296]
[1778289131268,33.73,80286.56,0.0,-0.97454,4e-05,2.82542]
[1778289136303,33.73,80295.98,0.0,-0.97419,4e-05,2.85786]
[1778289141338,33.73,80298.11,0.0,-0.97412,4e-05,2.86477]
[1778289150402,33.72,80299.11,0.0,-0.97409,4e-05,2.86721]
[1778289162482,33.72,80298.88,0.0,-0.97415,4e-05,2.86134]
[1778289167520,33.72,80301.55,0.0,-0.97405,4e-05,2.87015]
[1778289172555,33.72,80305.45,0.0,-0.97391,4e-05,2.88316]
[1778289177590,33.71,80306.72,0.0,-0.97387,4e-05,2.88679]
[1778289183634,33.71,80306.91,0.0,-0.97388,4e-05,2.88638]
[1778289187662,33.71,80310.78,0.0,-0.97374,4e-05,2.89924]
[1778289193705,33.7,80308.69,0.0,-0.97383,4e-05,2.89058]
[1778289198739,33.7,80311.05,0.0,-0.97376,4e-05,2.89787]
[1778289203774,33.7,80312.43,0.0,-0.97372,4e-05,2.9016]
[1778289209816,33.69,80312.63,0.0,-0.97373,4e-05,2.90083]
[1778289214852,33.69,80311.19,0.0,-0.97383,4e-05,2.89074]
[1778289219886,33.69,80311.22,0.0,-0.97384,4e-05,2.88963]
[1778289224921,33.68,80312.38,0.0,-0.97381,4e-05,2.89246]
[1778289233723,33.67,80312.1,0.0,-0.97384,4e-05,2.88912]
[1778289239019,33.67,80312.65,0.0,-0.97384,4e-05,2.88977]
[1778289245063,33.67,80313.71,0.0,-0.97381,4e-05,2.892]
[1778289250097,33.66,80313.86,0.0,-0.97382,4e-05,2.89105]
[1778289255131,33.66,80313.7,0.0,-0.97384,4e-05,2.88929]
[1778289260165,33.65,80313.84,0.0,-0.97385,4e-05,2.88861]
[1778289267215,33.65,80314.02,0.0,-0.97386,4e-05,2.88765]
[1778289272252,33.65,80313.47,0.0,-0.97392,4e-05,2.88083]
[1778289277288,33.64,80312.45,0.0,-0.97398,4e-05,2.87616]
[1778289284077,33.64,80311.81,0.0,-0.97401,4e-05,2.87263]
[1778289294407,33.63,80310.29,0.0,-0.9741,4e-05,2.86497]
[1778289296421,33.63,80316.79,0.0,-0.97385,4e-05,2.88745]
[1778289301456,33.63,80319.67,0.0,-0.97376,4e-05,2.89633]
[1778289306491,33.62,80320.62,0.0,-0.97374,4e-05,2.89836]
[1778289311526,33.62,80322.25,0.0,-0.97369,4e-05,2.90278]
[1778289317568,33.61,80324.5,0.0,-0.97362,4e-05,2.90907]
[1778289322604,33.61,80325.17,0.0,-0.97361,4e-05,2.90996]
[1778289324618,33.61,80330.22,0.0,-0.97343,4e-05,2.92732]
[1778289326634,33.6,80335.26,0.0,-0.97324,4e-05,2.94466]
[1778289331666,33.6,80336.09,0.0,-0.97326,4e-05,2.94198]
[1778289336702,33.59,80340.5,0.0,-0.97311,4e-05,2.95593]
[1778289341738,33.59,80341.62,0.0,-0.97309,4e-05,2.95805]
[1778289346774,33.58,80344.13,0.0,-0.97301,4e-05,2.96519]
[1778289351810,33.58,80342.69,0.0,-0.97309,4e-05,2.95809]
[1778289356843,33.57,80341.64,0.0,-0.97315,4e-05,2.95251]
[1778289358857,33.57,80336.12,0.0,-0.97337,4e-05,2.93198]
[1778289364903,33.56,80332.17,0.0,-0.97354,4e-05,2.91597]
[1778289369935,33.56,80331.29,0.0,-0.97359,4e-05,2.91126]
[1778289374971,33.55,80325.11,0.0,-0.97385,4e-05,2.88774]
[1778289381016,33.55,80320.99,0.0,-0.97402,4e-05,2.8715]
[1778289384038,33.55,80314.4,0.0,-0.97428,4e-05,2.84751]
[1778289389073,33.54,80312.06,0.0,-0.9744,4e-05,2.83624]
[1778289394849,33.5,80312.39,0.0,-0.97453,4e-05,2.8233]
[1778289402163,33.5,80312.39,0.0,-0.97454,4e-05,2.82196]
[1778289407200,33.49,80307.38,0.0,-0.97476,4e-05,2.80179]
[1778289409213,33.49,80302.35,0.0,-0.97495,4e-05,2.78404]
[1778289414991,33.49,80300.34,0.0,-0.97503,4e-05,2.77632]
[1778289419286,33.49,80295.12,0.0,-0.97523,4e-05,2.75783]
[1778289425063,33.49,80289.82,0.0,-0.97542,4e-05,2.7393]
[1778289427338,33.48,80286.5,0.0,-0.97554,4e-05,2.72783]
[1778289432373,33.48,80286.75,0.0,-0.97554,4e-05,2.72848]
[1778289439422,33.48,80287.17,0.0,-0.97553,4e-05,2.72954]
[1778289445204,33.48,80287.85,0.0,-0.9755,4e-05,2.73151]
[1778289451506,33.48,80287.97,0.0,-0.97554,4e-05,2.72771]
[1778289456541,33.48,80288.07,0.0,-0.97554,4e-05,2.72763]
[1778289461576,33.48,80287.57,0.0,-0.97556,4e-05,2.7255]
[1778289466611,33.48,80287.52,0.0,-0.97557,4e-05,2.72489]
[1778289471646,33.47,80287.69,0.0,-0.97557,4e-05,2.72501]
[1778289476682,33.47,80287.95,0.0,-0.97556,4e-05,2.72543]
[1778289481716,33.47,80288.59,0.0,-0.97554,4e-05,2.72713]
[1778289484737,33.47,80294.53,0.0,-0.97533,4e-05,2.74712]
[1778289489776,33.47,80291.15,0.0,-0.97546,4e-05,2.73493]
[1778289494810,33.47,80287.87,0.0,-0.97558,4e-05,2.72332]
[1778289499846,33.47,80286.91,0.0,-0.97562,4e-05,2.7198]
[1778289504880,33.47,80286.13,0.0,-0.97565,4e-05,2.71701]
[1778289511929,33.47,80287.22,0.0,-0.97564,4e-05,2.71701]
[1778289516964,33.47,80290.4,0.0,-0.97553,4e-05,2.72784]
[1778289521999,33.47,80291.48,0.0,-0.97549,4e-05,2.7315]
[1778289527035,33.47,80291.44,0.0,-0.97549,4e-05,2.73137]
[1778289532070,33.47,80290.66,0.0,-0.97552,4e-05,2.72876]
[1778289538112,33.47,80291.75,0.0,-0.97548,4e-05,2.73257]
[1778289545167,33.47,80291.44,0.0,-0.97549,4e-05,2.73163]
[1778289550203,33.47,80293.97,0.0,-0.9754,4e-05,2.74039]
[1778289555237,33.47,80293.52,0.0,-0.97541,4e-05,2.73892]
[1778289562286,33.47,80294.67,0.0,-0.97537,4e-05,2.74295]
[1778289567321,33.47,80297.48,0.0,-0.97527,4e-05,2.75268]
[1778289572357,33.47,80298.7,0.0,-0.97525,4e-05,2.7532]
[1778289579406,33.47,80297.36,0.0,-0.9753,4e-05,2.74865]
[1778289586186,33.47,80295.95,0.0,-0.97535,4e-05,2.74395]
[1778289592497,33.47,80294.83,0.0,-0.97539,4e-05,2.74017]
[1778289597531,33.47,80293.45,0.0,-0.97544,4e-05,2.73543]
[1778289603576,33.47,80293.32,0.0,-0.97545,4e-05,2.73494]
[1778289608611,33.47,80293.27,0.0,-0.97545,4e-05,2.73468]
[1778289613646,33.47,80292.89,0.0,-0.97546,4e-05,2.73327]
[1778289618683,33.47,80292.98,0.0,-0.97546,4e-05,2.73343]
[1778289623718,33.47,80293.43,0.0,-0.97545,4e-05,2.7348]
[1778289630767,33.47,80293.15,0.0,-0.97546,4e-05,2.73357]
[1778289636809,33.47,80292.59,0.0,-0.97551,4e-05,2.72779]
[1778289641844,33.46,80292.68,0.0,-0.97551,4e-05,2.72792]
[1778289646879,33.46,80293.32,0.0,-0.97549,4e-05,2.72991]
[1778289652921,33.46,80293.09,0.0,-0.9755,4e-05,2.72887]
[1778289662991,33.46,80292.53,0.0,-0.97553,4e-05,2.72656]
[1778289673062,33.46,80292.66,0.0,-0.97553,4e-05,2.72658]
[1778289678097,33.46,80292.29,0.0,-0.97554,4e-05,2.72511]
[1778289683134,33.46,80291.94,0.0,-0.97556,4e-05,2.7237]
[1778289689178,33.46,80292.03,0.0,-0.97556,4e-05,2.72374]
[1778289694213,33.46,80291.65,0.0,-0.9756,4e-05,2.7186]
[1778289696230,33.46,80284.15,0.0,-0.97587,4e-05,2.6931]
[1778289698251,33.46,80283.24,0.0,-0.97591,4e-05,2.69006]
[1778289703277,33.46,80277.21,0.0,-0.97612,4e-05,2.66994]
[1778289706298,33.46,80275.22,0.0,-0.97619,4e-05,2.6635]
[1778289711401,33.46,80277.85,0.0,-0.97609,4e-05,2.67284]
[1778289713417,33.46,80272.02,0.0,-0.97629,4e-05,2.65352]
[1778289715429,33.46,80270.22,0.0,-0.97635,4e-05,2.6478]
[1778289720465,33.46,80270.79,0.0,-0.97632,4e-05,2.65046]
[1778289725499,33.47,80269.45,0.0,-0.97636,4e-05,2.64672]
[1778289731543,33.47,80266.58,0.0,-0.97645,3e-05,2.63811]
[1778289734565,33.47,80261.46,0.0,-0.97663,3e-05,2.62163]
[1778289739598,33.48,80259.67,0.0,-0.97668,3e-05,2.6169]
[1778289744632,33.48,80263.02,0.0,-0.97655,3e-05,2.62898]
[1778289745640,33.48,80268.66,0.0,-0.97635,4e-05,2.64776]
[1778289747314,33.48,80273.32,0.0,-0.97618,4e-05,2.66365]
[1778289752689,33.48,80274.48,0.0,-0.97617,4e-05,2.66472]
[1778289758731,33.48,80276.52,0.0,-0.97608,4e-05,2.67238]
[1778289763766,33.49,80279.94,0.0,-0.97596,4e-05,2.68453]
[1778289769809,33.49,80279.23,0.0,-0.97597,4e-05,2.68288]
[1778289774843,33.49,80276.97,0.0,-0.97605,4e-05,2.67593]
[1778289779881,33.49,80277.42,0.0,-0.97602,4e-05,2.67814]
[1778289784914,33.5,80274.17,0.0,-0.97613,4e-05,2.66799]
[1778289789950,33.5,80273.46,0.0,-0.97615,4e-05,2.6664]
[1778289793978,33.5,80267.55,0.0,-0.97635,4e-05,2.64733]
[1778289799012,33.5,80263.68,0.0,-0.97647,3e-05,2.63539]
[1778289804049,33.51,80257.34,0.0,-0.97668,3e-05,2.61538]
[1778289809085,33.51,80253.4,0.0,-0.97681,3e-05,2.60351]
[1778289814119,33.51,80252.94,0.0,-0.97684,3e-05,2.59966]
[1778289819154,33.52,80253.15,0.0,-0.97682,3e-05,2.60154]
[1778289825196,33.52,80252.61,0.0,-0.97682,3e-05,2.60122]
[1778289830231,33.53,80253.34,0.0,-0.97679,3e-05,2.60482]
[1778289835268,33.53,80253.88,0.0,-0.97675,3e-05,2.60778]
[1778289841308,33.54,80254.1,0.0,-0.97673,3e-05,2.60992]
[1778289846344,33.54,80253.96,0.0,-0.97672,3e-05,2.61063]
[1778289854401,33.54,80254.58,0.0,-0.97668,3e-05,2.61453]
[1778289859434,33.55,80254.01,0.0,-0.97669,3e-05,2.6138]
[1778289867490,33.55,80253.61,0.0,-0.97669,3e-05,2.61434]
[1778289872525,33.56,80253.49,0.0,-0.97671,3e-05,2.61152]
[1778289877565,33.56,80254.15,0.0,-0.97667,3e-05,2.61484]
[1778289882600,33.57,80254.26,0.0,-0.97666,3e-05,2.61632]
[1778289888299,33.57,80254.24,0.0,-0.97664,3e-05,2.61757]
[1778289898373,33.58,80253.57,0.0,-0.97664,3e-05,2.61752]
[1778289908443,33.58,80253.49,0.0,-0.97662,3e-05,2.61939]
[1778289918514,33.59,80253.27,0.0,-0.97661,3e-05,2.62076]
[1778289923889,33.59,80253.01,0.0,-0.97661,3e-05,2.62114]
[1778289928923,33.6,80254.21,0.0,-0.97655,3e-05,2.62611]
[1778289933958,33.6,80254.15,0.0,-0.97657,3e-05,2.62333]
[1778289938994,33.6,80253.1,0.0,-0.9766,3e-05,2.62088]
[1778289944030,33.61,80255.86,0.0,-0.97649,3e-05,2.63101]
[1778289949065,33.61,80259.62,0.0,-0.97635,4e-05,2.64432]
[1778289954100,33.61,80257.73,0.0,-0.97641,3e-05,2.63886]
[1778289961149,33.62,80255.3,0.0,-0.97648,3e-05,2.63201]
[1778289966184,33.62,80254.73,0.0,-0.97649,3e-05,2.631]
[1778289973233,33.62,80254.94,0.0,-0.97647,3e-05,2.63289]
[1778289978268,33.63,80254.95,0.0,-0.97646,3e-05,2.63377]
[1778289984310,33.63,80254.73,0.0,-0.97646,3e-05,2.63405]
[1778289990351,33.63,80254.46,0.0,-0.97646,3e-05,2.63417]
[1778289999415,33.64,80253.86,0.0,-0.97649,3e-05,2.63016]
[1778290004452,33.64,80253.71,0.0,-0.97649,3e-05,2.63053]
[1778290009489,33.64,80254.15,0.0,-0.97647,3e-05,2.63285]
[1778290018552,33.65,80253.51,0.0,-0.97647,3e-05,2.63227]
[1778290023591,33.65,80261.76,0.0,-0.97617,4e-05,2.66049]
[1778290024598,33.65,80265.42,0.0,-0.97604,4e-05,2.67285]
[1778290029635,33.65,80267.51,0.0,-0.97596,4e-05,2.68039]
[1778290034672,33.65,80268.3,0.0,-0.97593,4e-05,2.6836]
[1778290039704,33.66,80270.37,0.0,-0.97585,4e-05,2.69109]
[1778290046752,33.66,80270.2,0.0,-0.97585,4e-05,2.69126]
[1778290053802,33.66,80270.9,0.0,-0.97585,4e-05,2.69072]
[1778290059507,33.66,80270.98,0.0,-0.97584,4e-05,2.69164]
[1778290067903,33.67,80271.39,0.0,-0.97581,4e-05,2.6939]
[1778290072938,33.67,80272.8,0.0,-0.97576,4e-05,2.69917]
[1778290075959,33.67,80277.84,0.0,-0.97557,4e-05,2.71653]
[1778290080997,33.67,80279.4,0.0,-0.97552,4e-05,2.72207]
[1778290087066,33.67,80281.68,0.0,-0.97543,4e-05,2.73011]
[1778290094115,33.67,80280.7,0.0,-0.97546,4e-05,2.72705]
[1778290099792,33.67,80281.13,0.0,-0.97545,4e-05,2.72866]
[1778290105193,33.67,80280.81,0.0,-0.97545,4e-05,2.72778]
[1778290110251,33.67,80280.82,0.0,-0.97545,4e-05,2.72799]
[1778290111240,33.67,80288.6,0.0,-0.9752,4e-05,2.75083]
[1778290116275,33.67,80292.8,0.0,-0.97505,4e-05,2.76512]
[1778290121310,33.67,80292.37,0.0,-0.97507,4e-05,2.7635]
[1778290130373,33.67,80288.64,0.0,-0.97521,4e-05,2.75053]
[1778290135410,33.67,80290.66,0.0,-0.97513,4e-05,2.75735]
[1778290140445,33.67,80285.67,0.0,-0.97531,4e-05,2.74025]
[1778290143466,33.67,80275.28,0.0,-0.97569,4e-05,2.70508]
[1778290144493,33.67,80270.22,0.0,-0.97587,4e-05,2.68812]
[1778290149511,33.67,80269.09,0.0,-0.9759,4e-05,2.68482]
[1778290154544,33.67,80269.75,0.0,-0.97587,4e-05,2.6875]
[1778290160229,33.68,80270.68,0.0,-0.97584,4e-05,2.6911]
[1778290170298,33.68,80273.09,0.0,-0.97574,4e-05,2.69986]
[1778290175693,33.68,80273.69,0.0,-0.97575,4e-05,2.69852]
[1778290180730,33.68,80272.9,0.0,-0.97578,4e-05,2.69611]
[1778290190805,33.68,80273.81,0.0,-0.97574,4e-05,2.69963]
[1778290196845,33.68,80274.27,0.0,-0.97572,4e-05,2.70144]
[1778290201881,33.68,80273.39,0.0,-0.97575,4e-05,2.69872]
[1778290206919,33.68,80273.3,0.0,-0.97575,4e-05,2.69867]
[1778290211953,33.68,80273.92,0.0,-0.97572,4e-05,2.701]
[1778290216988,33.68,80274.07,0.0,-0.97572,4e-05,2.70172]
[1778290222023,33.69,80278.77,0.0,-0.97555,4e-05,2.71777]
[1778290227058,33.69,80281.2,0.0,-0.97546,4e-05,2.72604]
[1778290232093,33.69,80281.58,0.0,-0.97547,4e-05,2.7237]
[1778290234109,33.69,80286.72,0.0,-0.97529,4e-05,2.74118]
[1778290239143,33.68,80286.07,0.0,-0.97531,4e-05,2.73882]
[1778290244177,33.68,80290.76,0.0,-0.97515,4e-05,2.75467]
[1778290246191,33.68,80291.9,0.0,-0.97511,4e-05,2.75845]
[1778290253240,33.68,80289.66,0.0,-0.97519,4e-05,2.75034]
[1778290258275,33.68,80288.75,0.0,-0.97523,4e-05,2.74693]
[1778290264317,33.68,80290.54,0.0,-0.97517,4e-05,2.75262]
[1778290269368,33.68,80291.31,0.0,-0.97514,4e-05,2.75485]
[1778290274387,33.68,80290.25,0.0,-0.97519,4e-05,2.75077]
[1778290279422,33.68,80308.46,0.0,-0.97452,4e-05,2.81294]
[1778290283450,33.67,80313.56,0.0,-0.97434,4e-05,2.82982]
[1778290290499,33.67,80314.15,0.0,-0.97434,4e-05,2.8304]
[1778290295534,33.66,80314.19,0.0,-0.97438,4e-05,2.82579]
[1778290300570,33.66,80314.21,0.0,-0.97439,4e-05,2.82487]
[1778290305604,33.66,80317.57,0.0,-0.97427,4e-05,2.83555]
[1778290310639,33.65,80321.52,0.0,-0.97414,4e-05,2.84821]
[1778290316682,33.65,80321.33,0.0,-0.97416,4e-05,2.84597]
[1778290321716,33.65,80320.79,0.0,-0.9742,4e-05,2.84276]
[1778290326752,33.64,80324.62,0.0,-0.97407,4e-05,2.85478]
[1778290331788,33.64,80324.42,0.0,-0.97409,4e-05,2.85258]
[1778290336822,33.63,80323.55,0.0,-0.97414,4e-05,2.84807]
[1778290341863,33.63,80324.53,0.0,-0.97412,4e-05,2.85005]
[1778290346892,33.62,80324.27,0.0,-0.97414,4e-05,2.84768]
[1778290355961,33.62,80322.96,0.0,-0.97425,4e-05,2.83679]
[1778290362003,33.61,80322.94,0.0,-0.97427,4e-05,2.83511]
[1778290367044,33.61,80327.5,0.0,-0.97412,4e-05,2.84973]
[1778290370065,33.6,80333.41,0.0,-0.9739,4e-05,2.86972]
[1778290371072,33.6,80336.88,0.0,-0.97377,4e-05,2.8817]
[1778290379130,33.59,80337.9,0.0,-0.97376,4e-05,2.88263]
[1778290384165,33.59,80338.54,0.0,-0.97376,4e-05,2.88322]
[1778290389203,33.58,80338.77,0.0,-0.97377,4e-05,2.88234]
[1778290391849,33.58,80350.97,0.0,-0.97331,4e-05,2.9248]
[1778290395249,33.58,80367.52,0.0,-0.97267,4e-05,2.98336]
[1778290396256,33.58,80369.97,0.0,-0.97258,4e-05,2.99179]
[1778290401919,33.57,80370.78,0.0,-0.97258,4e-05,2.99165]
[1778290407333,33.56,80374.43,0.0,-0.97247,4e-05,3.00182]
[1778290412370,33.55,80373.61,0.0,-0.97257,4e-05,2.99238]
[1778290417403,33.54,80373.29,0.0,-0.97261,4e-05,2.98874]
[1778290422439,33.53,80370.42,0.0,-0.97275,4e-05,2.97591]
[1778290427473,33.53,80370.06,0.0,-0.97278,4e-05,2.97235]
[1778290432509,33.52,80371.01,0.0,-0.97277,4e-05,2.97358]
[1778290434522,33.52,80365.86,0.0,-0.97298,4e-05,2.95404]
[1778290439557,33.51,80366.82,0.0,-0.97297,4e-05,2.95552]
[1778290444592,33.51,80366.63,0.0,-0.973,4e-05,2.95286]
[1778290447613,33.5,80360.39,0.0,-0.97325,4e-05,2.92922]
[1778290451645,33.5,80355.07,0.0,-0.97347,4e-05,2.90882]
[1778290455678,33.5,80349.6,0.0,-0.9737,4e-05,2.88813]
[1778290462727,33.49,80349.05,0.0,-0.97374,4e-05,2.88423]
[1778290468774,33.48,80349.2,0.0,-0.97375,4e-05,2.88305]
[1778290472803,33.48,80356.08,0.0,-0.97353,4e-05,2.9026]
[1778290474816,33.48,80361.59,0.0,-0.97333,4e-05,2.92168]
[1778290479854,33.47,80363.91,0.0,-0.97326,4e-05,2.92827]
[1778290484886,33.47,80360.72,0.0,-0.9734,4e-05,2.91514]
[1778290489921,33.46,80358.88,0.0,-0.97349,4e-05,2.90699]
[1778290494959,33.46,80360.81,0.0,-0.97343,4e-05,2.91236]
[1778290503021,33.45,80361.28,0.0,-0.97344,4e-05,2.91158]
[1778290508058,33.45,80361.63,0.0,-0.97344,4e-05,2.91131]
[1778290509064,33.45,80355.68,0.0,-0.97367,4e-05,2.88969]
[1778290510071,33.44,80355.35,0.0,-0.97369,4e-05,2.88825]
[1778290515105,33.44,80356.78,0.0,-0.97365,4e-05,2.89202]
[1778290520149,33.44,80357.81,0.0,-0.97362,4e-05,2.89434]
[1778290525186,33.43,80361.44,0.0,-0.9735,4e-05,2.90593]
[1778290531226,33.43,80362.67,0.0,-0.9735,4e-05,2.90471]
[1778290537270,33.42,80363.06,0.0,-0.97351,4e-05,2.90429]
[1778290542304,33.42,80363.13,0.0,-0.97352,4e-05,2.90303]
[1778290547338,33.41,80363.48,0.0,-0.97353,4e-05,2.90275]
[1778290552973,33.41,80363.26,0.0,-0.97356,4e-05,2.90012]
[1778290558415,33.4,80362.89,0.0,-0.97359,4e-05,2.89725]
[1778290563450,33.4,80364.36,0.0,-0.97355,4e-05,2.9007]
[1778290568487,33.39,80364.23,0.0,-0.97357,4e-05,2.89871]
[1778290574528,33.39,80364.04,0.0,-0.9736,4e-05,2.89622]
[1778290577553,33.38,80369.07,0.0,-0.97341,4e-05,2.91335]
[1778290583188,33.38,80369.11,0.0,-0.97343,4e-05,2.91181]
[1778290588628,33.37,80369.29,0.0,-0.97344,4e-05,2.91046]
[1778290593666,33.37,80372.33,0.0,-0.97338,4e-05,2.91586]
[1778290598700,33.36,80380.04,0.0,-0.9731,4e-05,2.94191]
[1778290603736,33.36,80383.21,0.0,-0.97299,4e-05,2.95143]
[1778290608769,33.35,80386.64,0.0,-0.97288,4e-05,2.96194]
[1778290613804,33.34,80385.26,0.0,-0.97296,4e-05,2.95492]
[1778290618839,33.34,80386.52,0.0,-0.97293,4e-05,2.95756]
[1778290624881,33.33,80387.11,0.0,-0.97293,4e-05,2.95739]
[1778290629917,33.32,80389.93,0.0,-0.97284,4e-05,2.96574]
[1778290634952,33.32,80390.14,0.0,-0.97285,4e-05,2.96458]
[1778290639987,33.31,80390.99,0.0,-0.97284,4e-05,2.96578]
[1778290645081,33.31,80391.75,0.0,-0.97283,4e-05,2.9667]
[1778290650116,33.3,80390.74,0.0,-0.97289,4e-05,2.96125]
[1778290655151,33.3,80391.92,0.0,-0.97289,4e-05,2.95997]
[1778290660189,33.29,80392.18,0.0,-0.9729,4e-05,2.95922]
[1778290666229,33.29,80392.46,0.0,-0.97291,4e-05,2.95825]
[1778290672270,33.28,80392.4,0.0,-0.97294,4e-05,2.95607]
[1778290677306,33.28,80392.08,0.0,-0.97297,4e-05,2.9533]
[1778290682341,33.27,80392.51,0.0,-0.97297,4e-05,2.95332]
[1778290683348,33.27,80383.23,0.0,-0.97334,4e-05,2.91929]
[1778290684355,33.27,80380.38,0.0,-0.97345,4e-05,2.90874]
[1778290691403,33.26,80381.55,0.0,-0.97342,4e-05,2.91124]
[1778290696439,33.26,80377.55,0.0,-0.97359,4e-05,2.89558]
[1778290701474,33.26,80374.48,0.0,-0.97372,4e-05,2.88342]
[1778290707515,33.25,80373.63,0.0,-0.97377,4e-05,2.87902]
[1778290714190,33.25,80371.05,0.0,-0.97392,4e-05,2.86448]
[1778290718593,33.24,80365.29,0.0,-0.97415,4e-05,2.84294]
[1778290724261,33.24,80362.11,0.0,-0.97428,4e-05,2.83067]
[1778290729669,33.24,80359.93,0.0,-0.97438,4e-05,2.82176]
[1778290734704,33.23,80364.24,0.0,-0.97423,4e-05,2.83595]
[1778290739739,33.23,80364.18,0.0,-0.97424,4e-05,2.83464]
[1778290744774,33.23,80362.44,0.0,-0.97432,4e-05,2.82745]
[1778290751823,33.22,80361.69,0.0,-0.97436,4e-05,2.8234]
[1778290754471,33.22,80352.52,0.0,-0.97471,4e-05,2.79078]
[1778290755852,33.22,80348.62,0.0,-0.97486,4e-05,2.77686]
[1778290761893,33.22,80345.94,0.0,-0.97497,4e-05,2.76685]
[1778290765921,33.22,80340.72,0.0,-0.97517,4e-05,2.74834]
[1778290770957,33.22,80338.06,0.0,-0.97527,4e-05,2.73884]
[1778290775992,33.22,80340.29,0.0,-0.97522,4e-05,2.7426]
[1778290781026,33.22,80340.27,0.0,-0.97522,4e-05,2.74224]
[1778290786061,33.22,80343.32,0.0,-0.97511,4e-05,2.75253]
[1778290792103,33.21,80345.34,0.0,-0.97504,4e-05,2.75923]
[1778290797138,33.21,80347.43,0.0,-0.97497,4e-05,2.76628]
[1778290802173,33.21,80350.17,0.0,-0.97487,4e-05,2.7756]
[1778290804187,33.21,80356.43,0.0,-0.97463,4e-05,2.79742]
[1778290809222,33.21,80357.9,0.0,-0.97458,4e-05,2.80219]
[1778290814258,33.21,80355.98,0.0,-0.97466,4e-05,2.79509]
[1778290819296,33.21,80356.64,0.0,-0.97464,4e-05,2.7971]
[1778290824964,33.21,80356.69,0.0,-0.97464,4e-05,2.79692]
[1778290830377,33.21,80359.98,0.0,-0.97452,4e-05,2.80821]
[1778290836415,33.21,80361.07,0.0,-0.97451,4e-05,2.80792]
[1778290841451,33.21,80360.71,0.0,-0.97453,4e-05,2.80638]
[1778290847492,33.2,80363.57,0.0,-0.97443,4e-05,2.81609]
[1778290851521,33.2,80362.25,0.0,-0.97448,4e-05,2.8112]
[1778290856555,33.2,80361.59,0.0,-0.97451,4e-05,2.80859]
[1778290861591,33.2,80359.33,0.0,-0.9746,4e-05,2.80036]
[1778290862599,33.2,80353.88,0.0,-0.9748,4e-05,2.78119]
[1778290863605,33.2,80348.17,0.0,-0.97501,4e-05,2.76123]
[1778290865625,33.2,80345.85,0.0,-0.9751,4e-05,2.75319]
[1778290867633,33.2,80354.04,0.0,-0.97479,4e-05,2.7818]
[1778290868639,33.2,80354.45,0.0,-0.97478,4e-05,2.78321]
[1778290873677,33.2,80354.73,0.0,-0.97477,4e-05,2.78404]
[1778290878710,33.2,80357.72,0.0,-0.97466,4e-05,2.79439]
[1778290883747,33.2,80358.47,0.0,-0.97463,4e-05,2.79687]
[1778290888782,33.2,80363.49,0.0,-0.97445,4e-05,2.81431]
[1778290895458,33.2,80362.94,0.0,-0.9745,4e-05,2.80826]
[1778290900869,33.2,80366.83,0.0,-0.97436,4e-05,2.82165]
[1778290905904,33.2,80366.31,0.0,-0.97438,4e-05,2.81942]
[1778290910941,33.19,80365.7,0.0,-0.97441,4e-05,2.81683]
[1778290915976,33.19,80362.4,0.0,-0.97454,4e-05,2.80476]
[1778290918998,33.19,80382.18,0.0,-0.97379,4e-05,2.87473]
[1778290924033,33.19,80382.46,0.0,-0.97379,4e-05,2.8747]
[1778290929068,33.19,80380.51,0.0,-0.97388,4e-05,2.86665]
[1778290934105,33.18,80380.23,0.0,-0.9739,4e-05,2.86464]
[1778290939138,33.18,80381.08,0.0,-0.97388,4e-05,2.86666]
[1778290944175,33.18,80381.88,0.0,-0.97386,4e-05,2.8685]
[1778290949209,33.17,80382.1,0.0,-0.97386,4e-05,2.86826]
[1778290952230,33.17,80372.84,0.0,-0.97425,4e-05,2.83091]
[1778290957265,33.17,80370.64,0.0,-0.97434,4e-05,2.82244]
[1778290962304,33.17,80371.07,0.0,-0.97433,4e-05,2.82329]
[1778290967340,33.17,80374.32,0.0,-0.97422,4e-05,2.83412]
[1778290972374,33.16,80374.52,0.0,-0.97422,4e-05,2.83404]
[1778290978416,33.16,80376.7,0.0,-0.97415,4e-05,2.84083]
[1778290983453,33.16,80381.91,0.0,-0.97396,4e-05,2.85853]
[1778290988488,33.15,80380.48,0.0,-0.97402,4e-05,2.85258]
[1778290990502,33.15,80374.98,0.0,-0.97423,4e-05,2.83267]
[1778290992522,33.15,80371.49,0.0,-0.97437,4e-05,2.82004]
[1778290997559,33.15,80371.05,0.0,-0.97439,4e-05,2.81802]
[1778291002591,33.15,80369.73,0.0,-0.97445,4e-05,2.81293]
[1778291005613,33.15,80376.32,0.0,-0.9742,4e-05,2.83607]
[1778291006620,33.15,80383.38,0.0,-0.97393,4e-05,2.86116]
[1778291007627,33.15,80383.49,0.0,-0.97392,4e-05,2.8614]
[1778291012687,33.15,80381.57,0.0,-0.97404,4e-05,2.84999]
[1778291017722,33.14,80378.32,0.0,-0.97417,4e-05,2.83774]
[1778291022757,33.14,80374.96,0.0,-0.97431,4e-05,2.82523]
[1778291029806,33.14,80375.39,0.0,-0.9743,4e-05,2.82606]
[1778291034842,33.14,80374.53,0.0,-0.97434,4e-05,2.82252]
[1778291039877,33.14,80374.76,0.0,-0.97433,4e-05,2.82285]
[1778291046513,33.14,80374.4,0.0,-0.97435,4e-05,2.82092]
[1778291051963,33.13,80379.96,0.0,-0.97415,4e-05,2.84022]
[1778291059012,33.13,80381.16,0.0,-0.97411,4e-05,2.84359]
[1778291066654,33.13,80381.37,0.0,-0.97411,4e-05,2.8433]
[1778291074117,33.13,80382.05,0.0,-0.97413,4e-05,2.84108]
[1778291079152,33.12,80382.47,0.0,-0.97412,4e-05,2.84211]
[1778291084189,33.12,80384.39,0.0,-0.97405,4e-05,2.84851]
[1778291089222,33.12,80383.52,0.0,-0.97409,4e-05,2.84494]
[1778291094257,33.12,80382.93,0.0,-0.97411,4e-05,2.84238]
[1778291100300,33.12,80382.39,0.0,-0.97414,4e-05,2.83992]
[1778291105334,33.12,80377.92,0.0,-0.97432,4e-05,2.82366]
[1778291110369,33.12,80377.99,0.0,-0.97432,4e-05,2.82355]
[1778291117003,33.11,80377.02,0.0,-0.97436,4e-05,2.81968]
[1778291123460,33.11,80377.33,0.0,-0.97435,4e-05,2.82024]
[1778291128496,33.11,80378.46,0.0,-0.97431,4e-05,2.8238]
[1778291133531,33.11,80377.85,0.0,-0.97438,4e-05,2.81742]
[1778291139573,33.11,80377.94,0.0,-0.97438,4e-05,2.81721]
[1778291142596,33.11,80369.4,0.0,-0.9747,4e-05,2.78682]
[1778291147631,33.11,80369.6,0.0,-0.9747,4e-05,2.78733]
[1778291152666,33.11,80368.46,0.0,-0.97474,4e-05,2.78312]
[1778291157702,33.11,80370.57,0.0,-0.97467,4e-05,2.79037]
[1778291162738,33.11,80370.93,0.0,-0.97466,4e-05,2.79137]
[1778291171800,33.1,80369.92,0.0,-0.9747,4e-05,2.7874]
[1778291176835,33.1,80369.5,0.0,-0.97472,4e-05,2.78575]
[1778291181870,33.1,80369.66,0.0,-0.97471,4e-05,2.78615]
[1778291186905,33.1,80369.05,0.0,-0.97474,4e-05,2.78382]
[1778291191940,33.1,80367.37,0.0,-0.97483,4e-05,2.77401]
[1778291196976,33.1,80367.45,0.0,-0.97483,4e-05,2.77418]
[1778291204025,33.1,80368.7,0.0,-0.97479,4e-05,2.77845]
[1778291212081,33.1,80368.12,0.0,-0.97481,4e-05,2.77627]
[1778291217705,33.1,80367.27,0.0,-0.97484,4e-05,2.77323]
[1778291223159,33.1,80369.47,0.0,-0.97476,4e-05,2.78092]
[1778291229203,33.1,80369.54,0.0,-0.97476,4e-05,2.78112]
[1778291235241,33.1,80369.96,0.0,-0.97474,4e-05,2.7826]
[1778291241287,33.1,80369.64,0.0,-0.97475,4e-05,2.7815]
[1778291246321,33.1,80371.42,0.0,-0.97469,4e-05,2.7878]
[1778291252363,33.1,80371.81,0.0,-0.9747,4e-05,2.78543]
[1778291257992,33.1,80372.14,0.0,-0.97469,4e-05,2.78663]
[1778291263441,33.1,80371.82,0.0,-0.9747,4e-05,2.78556]
[1778291268475,33.1,80372.03,0.0,-0.97469,4e-05,2.78634]
[1778291275524,33.1,80372.76,0.0,-0.97467,4e-05,2.78898]
[1778291280559,33.1,80372.58,0.0,-0.97467,4e-05,2.78841]
[1778291285594,33.1,80371.54,0.0,-0.97471,4e-05,2.78482]
[1778291290630,33.1,80378.03,0.0,-0.97446,4e-05,2.80779]
[1778291295665,33.1,80380.18,0.0,-0.97438,4e-05,2.81524]
[1778291304728,33.1,80380.65,0.0,-0.97437,4e-05,2.8165]
[1778291309765,33.1,80383.83,0.0,-0.97425,4e-05,2.82751]
[1778291314800,33.1,80379.21,0.0,-0.97446,4e-05,2.80701]
[1778291319835,33.1,80379.6,0.0,-0.97445,4e-05,2.80816]
[1778291324870,33.1,80380.75,0.0,-0.97441,4e-05,2.81198]
[1778291329907,33.1,80380.78,0.0,-0.97441,4e-05,2.81181]
[1778291335948,33.09,80384.71,0.0,-0.97427,4e-05,2.82536]
[1778291341994,33.09,80385.08,0.0,-0.97426,4e-05,2.82621]
[1778291347031,33.09,80391.1,0.0,-0.97403,4e-05,2.84727]
[1778291350051,33.09,80392.02,0.0,-0.974,4e-05,2.8502]
[1778291355088,33.09,80392.46,0.0,-0.97399,4e-05,2.85113]
[1778291361128,33.09,80394.3,0.0,-0.97393,4e-05,2.85686]
[1778291366164,33.08,80394.75,0.0,-0.97392,4e-05,2.85768]
[1778291371198,33.08,80394.5,0.0,-0.97397,4e-05,2.85215]
[1778291376233,33.08,80395.26,0.0,-0.97395,4e-05,2.85402]
[1778291382277,33.08,80395.03,0.0,-0.97397,4e-05,2.85216]
[1778291387312,33.07,80393.65,0.0,-0.97403,4e-05,2.84634]
[1778291392351,33.07,80395.48,0.0,-0.97397,4e-05,2.85186]
[1778291397383,33.07,80394.09,0.0,-0.97404,4e-05,2.84599]
[1778291402417,33.06,80393.42,0.0,-0.97407,4e-05,2.84276]
[1778291407452,33.06,80394.69,0.0,-0.97403,4e-05,2.84645]
[1778291412487,33.06,80393.45,0.0,-0.97409,4e-05,2.84119]
[1778291416515,33.06,80386.77,0.0,-0.97435,4e-05,2.81679]
[1778291421550,33.06,80387.14,0.0,-0.97434,4e-05,2.8175]
[1778291426585,33.05,80387.03,0.0,-0.97436,4e-05,2.81652]
[1778291431620,33.05,80387.82,0.0,-0.97436,4e-05,2.81496]
[1778291436655,33.05,80389.01,0.0,-0.97433,4e-05,2.81856]
[1778291442697,33.05,80389.23,0.0,-0.97433,4e-05,2.81856]
[1778291445720,33.05,80399.76,0.0,-0.97392,4e-05,2.85574]
[1778291447733,33.04,80406.23,0.0,-0.97368,4e-05,2.87863]
[1778291452768,33.04,80404.95,0.0,-0.97374,4e-05,2.87289]
[1778291454782,33.04,80410.08,0.0,-0.97354,4e-05,2.89098]
[1778291455789,33.04,80417.42,0.0,-0.97326,4e-05,2.91739]
[1778291458809,33.04,80422.74,0.0,-0.97305,4e-05,2.93591]
[1778291460823,33.03,80428.68,0.0,-0.97282,4e-05,2.95704]
[1778291465858,33.03,80424.56,0.0,-0.97301,4e-05,2.94014]
[1778291470900,33.02,80424.35,0.0,-0.97304,4e-05,2.93766]
[1778291475931,33.02,80428.72,0.0,-0.97288,4e-05,2.95201]
[1778291476938,33.02,80433.89,0.0,-0.97268,4e-05,2.97071]
[1778291481973,33.01,80432.67,0.0,-0.97275,4e-05,2.9642]
[1778291487008,33.01,80427.86,0.0,-0.97296,4e-05,2.94466]
[1778291489028,33.0,80425.82,0.0,-0.97305,4e-05,2.9365]
[1778291493055,33.0,80417.11,0.0,-0.97344,4e-05,2.89961]
[1778291495067,33.0,80418.19,0.0,-0.9734,4e-05,2.90304]
[1778291500107,33.0,80421.38,0.0,-0.97329,4e-05,2.91346]
[1778291505142,32.99,80422.99,0.0,-0.97324,4e-05,2.91808]
[1778291510177,32.99,80421.7,0.0,-0.97331,4e-05,2.91214]
[1778291515216,32.98,80428.72,0.0,-0.97304,4e-05,2.93668]
[1778291516221,32.98,80431.22,0.0,-0.97294,4e-05,2.9456]
[1778291521254,32.98,80431.06,0.0,-0.97297,4e-05,2.94352]
[1778291526289,32.97,80429.13,0.0,-0.97306,4e-05,2.93491]
[1778291532331,32.97,80429.07,0.0,-0.97308,4e-05,2.93291]
[1778291535354,32.97,80423.54,0.0,-0.97331,4e-05,2.9118]
[1778291537367,32.97,80417.6,0.0,-0.97355,4e-05,2.88966]
[1778291542402,32.96,80416.28,0.0,-0.97362,4e-05,2.88378]
[1778291548443,32.96,80417.05,0.0,-0.9736,4e-05,2.88526]
[1778291553481,32.95,80418.32,0.0,-0.97359,4e-05,2.88493]
[1778291558513,32.95,80415.83,0.0,-0.9737,4e-05,2.87482]
[1778291562542,32.95,80422.14,0.0,-0.97346,4e-05,2.89691]
[1778291567579,32.94,80422.63,0.0,-0.97346,4e-05,2.89725]
[1778291572615,32.94,80422.98,0.0,-0.97346,4e-05,2.89733]
[1778291577650,32.94,80423.54,0.0,-0.97345,4e-05,2.89819]
[1778291582685,32.93,80422.5,0.0,-0.9735,4e-05,2.89331]
[1778291587720,32.93,80423.1,0.0,-0.97349,4e-05,2.89444]
[1778291592755,32.93,80422.01,0.0,-0.97355,4e-05,2.88947]
[1778291597790,32.93,80422.46,0.0,-0.97354,4e-05,2.8901]
[1778291602836,32.92,80425.37,0.0,-0.97344,4e-05,2.89972]
[1778291607871,32.92,80427.82,0.0,-0.97335,4e-05,2.90756]
[1778291612906,32.92,80427.8,0.0,-0.9734,4e-05,2.90249]
[1778291617941,32.91,80427.43,0.0,-0.97342,4e-05,2.90005]
[1778291622976,32.91,80427.24,0.0,-0.97344,4e-05,2.8983]
[1778291630028,32.9,80427.5,0.0,-0.97345,4e-05,2.89781]
[1778291635060,32.9,80423.45,0.0,-0.97362,4e-05,2.88213]
[1778291637074,32.9,80414.65,0.0,-0.97397,4e-05,2.84998]
[1778291642109,32.9,80418.15,0.0,-0.97384,4e-05,2.86201]
[1778291644123,32.9,80426.96,0.0,-0.97349,4e-05,2.89366]
[1778291649158,32.9,80427.96,0.0,-0.97346,4e-05,2.89634]
[1778291654193,32.89,80427.3,0.0,-0.9735,4e-05,2.89295]
[1778291660824,32.89,80427.26,0.0,-0.97352,4e-05,2.89141]
[1778291666278,32.88,80426.65,0.0,-0.97355,4e-05,2.88818]
[1778291671313,32.88,80427.92,0.0,-0.97355,4e-05,2.888]
[1778291675343,32.88,80419.25,0.0,-0.9739,4e-05,2.85582]
[1778291676350,32.88,80416.0,0.0,-0.97402,4e-05,2.84396]
[1778291681383,32.88,80417.33,0.0,-0.97398,4e-05,2.84821]
[1778291686418,32.88,80418.48,0.0,-0.97394,4e-05,2.85177]
[1778291691453,32.87,80420.77,0.0,-0.97386,4e-05,2.85936]
[1778291697496,32.87,80421.71,0.0,-0.97383,4e-05,2.86186]
[1778291702530,32.87,80419.74,0.0,-0.97392,4e-05,2.85403]
[1778291707566,32.87,80419.52,0.0,-0.97393,4e-05,2.85256]
[1778291712601,32.86,80418.75,0.0,-0.97397,4e-05,2.84912]
[1778291721254,32.86,80418.97,0.0,-0.97397,4e-05,2.84877]
[1778291726702,32.86,80420.64,0.0,-0.97392,4e-05,2.85406]
[1778291731734,32.86,80420.93,0.0,-0.97394,4e-05,2.85067]
[1778291738783,32.85,80420.4,0.0,-0.97397,4e-05,2.8479]
[1778291743818,32.85,80414.99,0.0,-0.97419,4e-05,2.82791]
[1778291748855,32.85,80408.75,0.0,-0.97444,4e-05,2.8052]
[1778291753893,32.85,80404.89,0.0,-0.97459,4e-05,2.7913]
[1778291757920,32.85,80398.43,0.0,-0.97483,4e-05,2.76834]
[1778291762952,32.85,80395.84,0.0,-0.97493,4e-05,2.75928]
[1778291767987,32.85,80394.0,0.0,-0.975,4e-05,2.75292]
[1778291770002,32.85,80387.33,0.0,-0.97525,4e-05,2.7296]
[1778291774031,32.85,80379.87,0.0,-0.97552,4e-05,2.70396]
[1778291779065,32.86,80383.81,0.0,-0.97537,4e-05,2.71826]
[1778291783093,32.86,80389.97,0.0,-0.97514,4e-05,2.74011]
[1778291789135,32.86,80388.25,0.0,-0.9752,4e-05,2.73451]
[1778291796187,32.86,80388.06,0.0,-0.97523,4e-05,2.7308]
[1778291801220,32.86,80387.49,0.0,-0.97524,4e-05,2.72933]
[1778291806255,32.86,80387.23,0.0,-0.97525,4e-05,2.72897]
[1778291811290,32.86,80384.14,0.0,-0.97536,4e-05,2.71874]
[1778291814312,32.87,80378.14,0.0,-0.97557,4e-05,2.6983]
[1778291819346,32.87,80379.83,0.0,-0.9755,4e-05,2.70491]
[1778291824381,32.87,80379.28,0.0,-0.97552,4e-05,2.70373]
[1778291829419,32.87,80378.57,0.0,-0.97553,4e-05,2.702]
[1778291834457,32.88,80379.19,0.0,-0.9755,4e-05,2.70485]
[1778291839490,32.88,80378.68,0.0,-0.97552,4e-05,2.70373]
[1778291844525,32.88,80377.81,0.0,-0.97554,4e-05,2.70132]
[1778291849562,32.88,80375.36,0.0,-0.97563,4e-05,2.69343]
[1778291854595,32.88,80374.59,0.0,-0.97568,4e-05,2.68773]
[1778291861646,32.89,80374.49,0.0,-0.97567,4e-05,2.68829]
[1778291872386,32.89,80374.21,0.0,-0.97567,4e-05,2.68868]
[1778291879771,32.89,80373.68,0.0,-0.97568,4e-05,2.68768]
[1778291884815,32.89,80369.49,0.0,-0.97583,4e-05,2.67382]
[1778291889846,32.9,80367.19,0.0,-0.9759,4e-05,2.66666]
[1778291894882,32.9,80368.08,0.0,-0.97586,4e-05,2.67049]
[1778291895888,32.9,80361.64,0.0,-0.9761,4e-05,2.64856]
[1778291896895,32.9,80354.69,0.0,-0.97635,4e-05,2.62507]
[1778291897902,32.9,80354.55,0.0,-0.97635,4e-05,2.62482]
[1778291902597,32.9,80349.01,0.0,-0.97653,4e-05,2.60726]
[1778291907972,32.91,80342.51,0.0,-0.97675,4e-05,2.58695]
[1778291912667,32.91,80334.06,0.0,-0.97707,4e-05,2.55622]
[1778291914013,32.92,80333.09,0.0,-0.97709,4e-05,2.55364]
[1778291920060,32.92,80332.97,0.0,-0.97708,4e-05,2.55521]
[1778291925091,32.93,80330.4,0.0,-0.97715,4e-05,2.54838]
[1778291930126,32.93,80329.67,0.0,-0.97715,3e-05,2.54773]
[1778291935165,32.94,80327.63,0.0,-0.97721,3e-05,2.54275]
[1778291940197,32.94,80325.53,0.0,-0.97726,3e-05,2.53765]
[1778291945232,32.95,80326.68,0.0,-0.9772,3e-05,2.5433]
[1778291951274,32.96,80323.75,0.0,-0.97728,3e-05,2.53586]
[1778291956309,32.96,80326.77,0.0,-0.97715,3e-05,2.54767]
[1778291961344,32.97,80329.64,0.0,-0.97704,4e-05,2.55888]
[1778291969400,32.98,80328.42,0.0,-0.97705,4e-05,2.55742]
[1778291972421,32.98,80323.02,0.0,-0.97726,3e-05,2.53695]
[1778291977456,32.99,80321.51,0.0,-0.97729,3e-05,2.53377]
[1778291982492,32.99,80322.03,0.0,-0.97726,3e-05,2.53728]
[1778291988533,33.0,80321.64,0.0,-0.97725,3e-05,2.53815]
[1778291993569,33.0,80320.24,0.0,-0.97728,3e-05,2.53533]
[1778291998604,33.01,80321.56,0.0,-0.97721,3e-05,2.54149]
[1778292003639,33.02,80322.39,0.0,-0.97716,3e-05,2.54602]
[1778292008675,33.02,80323.42,0.0,-0.97711,3e-05,2.55117]
[1778292009680,33.02,80330.11,0.0,-0.97687,4e-05,2.57376]
[1778292010687,33.02,80333.92,0.0,-0.97673,4e-05,2.5868]
[1778292015723,33.03,80337.09,0.0,-0.9766,4e-05,2.59887]
[1778292020757,33.03,80338.35,0.0,-0.97654,4e-05,2.60453]
[1778292025792,33.04,80339.56,0.0,-0.97649,4e-05,2.61002]
[1778292029822,33.04,80346.61,0.0,-0.97622,4e-05,2.63492]
[1778292033517,33.04,80349.13,0.0,-0.97615,4e-05,2.64074]
[1778292039894,33.05,80344.97,0.0,-0.97629,4e-05,2.62799]
[1778292044931,33.05,80343.27,0.0,-0.97634,4e-05,2.62343]
[1778292053657,33.06,80341.95,0.0,-0.97636,4e-05,2.62112]
[1778292059025,33.06,80340.54,0.0,-0.9764,4e-05,2.61755]
[1778292065070,33.07,80341.04,0.0,-0.97636,4e-05,2.62066]
[1778292070108,33.07,80339.31,0.0,-0.97641,4e-05,2.61624]
[1778292075140,33.08,80338.51,0.0,-0.97643,4e-05,2.61474]
[1778292080176,33.08,80338.18,0.0,-0.97643,4e-05,2.61481]
[1778292085211,33.08,80338.65,0.0,-0.9764,4e-05,2.61756]
[1778292090248,33.09,80336.9,0.0,-0.97645,4e-05,2.61285]
[1778292095282,33.09,80336.37,0.0,-0.97648,4e-05,2.60865]
[1778292100318,33.09,80335.48,0.0,-0.9765,4e-05,2.60688]
[1778292105354,33.1,80335.47,0.0,-0.97649,4e-05,2.60806]
[1778292110388,33.1,80334.73,0.0,-0.9765,4e-05,2.6068]
[1778292115423,33.11,80332.24,0.0,-0.97658,4e-05,2.5997]
[1778292120458,33.11,80328.13,0.0,-0.97671,4e-05,2.58733]
[1778292125493,33.12,80327.32,0.0,-0.97672,4e-05,2.58606]
[1778292130534,33.12,80324.31,0.0,-0.97681,4e-05,2.57747]
[1778292135565,33.12,80324.02,0.0,-0.97681,4e-05,2.57805]
[1778292139593,33.13,80330.76,0.0,-0.97656,4e-05,2.60166]
[1778292140600,33.13,80337.52,0.0,-0.97631,4e-05,2.62461]
[1778292143621,33.13,80341.67,0.0,-0.97616,4e-05,2.63921]
[1778292148660,33.13,80344.84,0.0,-0.97603,4e-05,2.65075]
[1778292153694,33.14,80343.63,0.0,-0.9761,4e-05,2.6437]
[1778292159740,33.14,80342.88,0.0,-0.97612,4e-05,2.64197]
[1778292164776,33.14,80342.67,0.0,-0.97612,4e-05,2.64185]
[1778292165783,33.14,80372.44,0.0,-0.97502,4e-05,2.74438]
[1778292166789,33.14,80377.56,0.0,-0.97483,4e-05,2.76222]
[1778292168805,33.14,80382.55,0.0,-0.97465,4e-05,2.77954]
[1778292169810,33.14,80390.22,0.0,-0.97435,4e-05,2.80653]
[1778292170817,33.14,80391.48,0.0,-0.97431,4e-05,2.81084]
[1778292175853,33.14,80393.72,0.0,-0.97423,4e-05,2.81796]
[1778292180888,33.13,80397.63,0.0,-0.97409,4e-05,2.8311]
[1778292185923,33.13,80400.07,0.0,-0.974,4e-05,2.83905]
[1778292190958,33.13,80402.07,0.0,-0.97393,4e-05,2.84544]
[1778292195993,33.13,80402.37,0.0,-0.97393,4e-05,2.84577]
[1778292201028,33.12,80417.17,0.0,-0.97336,4e-05,2.8984]
[1778292202036,33.12,80418.98,0.0,-0.97329,4e-05,2.90474]
[1778292207070,33.12,80414.95,0.0,-0.97346,4e-05,2.88889]
[1778292212107,33.12,80415.1,0.0,-0.9735,4e-05,2.88449]
[1778292223182,33.11,80411.96,0.0,-0.97365,4e-05,2.87103]
[1778292224850,33.11,80402.84,0.0,-0.97401,4e-05,2.83789]
[1778292226203,33.11,80402.83,0.0,-0.97401,4e-05,2.83772]
[1778292231243,33.11,80403.01,0.0,-0.97401,4e-05,2.83752]
[1778292233252,33.11,80392.86,0.0,-0.97441,4e-05,2.80112]
[1778292240301,33.1,80390.33,0.0,-0.97451,4e-05,2.79157]
[1778292245336,33.1,80390.21,0.0,-0.97452,4e-05,2.79067]
[1778292252385,33.1,80392.3,0.0,-0.97445,4e-05,2.79728]
[1778292256414,33.1,80399.95,0.0,-0.97416,4e-05,2.82396]
[1778292260442,33.1,80405.41,0.0,-0.97396,4e-05,2.84279]
[1778292265477,33.09,80407.51,0.0,-0.97388,4e-05,2.8493]
[1778292270513,33.09,80407.75,0.0,-0.97389,4e-05,2.84914]
[1778292276555,33.09,80407.0,0.0,-0.97396,4e-05,2.84149]
[1778292278568,33.08,80414.79,0.0,-0.97366,4e-05,2.8691]
[1778292283603,33.08,80416.57,0.0,-0.9736,4e-05,2.87436]
[1778292288638,33.08,80418.28,0.0,-0.97355,4e-05,2.87939]
[1778292293674,33.07,80416.1,0.0,-0.97365,4e-05,2.87042]
[1778292298708,33.07,80416.36,0.0,-0.97365,4e-05,2.87035]
[1778292303743,33.07,80415.59,0.0,-0.97369,4e-05,2.86661]
[1778292308779,33.07,80412.15,0.0,-0.97383,4e-05,2.85334]
[1778292313815,33.06,80413.63,0.0,-0.97378,4e-05,2.85789]
[1778292318850,33.06,80414.23,0.0,-0.97377,4e-05,2.85926]
[1778292323884,33.06,80414.75,0.0,-0.97376,4e-05,2.86034]
[1778292328920,33.06,80413.59,0.0,-0.97381,4e-05,2.8554]
[1778292333956,33.05,80414.48,0.0,-0.97382,4e-05,2.85405]
[1778292337985,33.05,80408.6,0.0,-0.97405,4e-05,2.83236]
[1778292339998,33.05,80403.98,0.0,-0.97423,4e-05,2.81565]
[1778292345046,33.05,80399.7,0.0,-0.9744,4e-05,2.80006]
[1778292353102,33.05,80401.81,0.0,-0.97433,4e-05,2.80699]
[1778292358142,33.05,80400.56,0.0,-0.97438,4e-05,2.80217]
[1778292362166,33.05,80408.47,0.0,-0.97408,4e-05,2.83009]
[1778292363173,33.05,80411.89,0.0,-0.97395,4e-05,2.84223]
[1778292368211,33.04,80413.93,0.0,-0.97388,4e-05,2.84885]
[1778292374254,33.04,80416.09,0.0,-0.9738,4e-05,2.85566]
[1778292379293,33.04,80417.69,0.0,-0.97375,4e-05,2.86066]
[1778292385987,33.04,80416.84,0.0,-0.97379,4e-05,2.85656]
[1778292391383,33.03,80416.53,0.0,-0.97385,4e-05,2.85081]
[1778292396057,33.03,80410.0,0.0,-0.97411,4e-05,2.82688]
[1778292396412,33.03,80410.0,0.0,-0.97411,4e-05,2.8268]
[1778292403461,33.03,80411.07,0.0,-0.97407,4e-05,2.83002]
[1778292409502,33.03,80406.59,0.0,-0.97425,4e-05,2.81355]
[1778292414540,33.03,80407.45,0.0,-0.97422,4e-05,2.81628]
[1778292419574,33.03,80407.18,0.0,-0.97424,4e-05,2.81494]
[1778292424608,33.02,80407.44,0.0,-0.97423,4e-05,2.81548]
[1778292426273,33.02,80417.62,0.0,-0.97383,4e-05,2.85185]
[1778292431657,33.02,80416.53,0.0,-0.97389,4e-05,2.84708]
[1778292437703,33.02,80416.23,0.0,-0.97391,4e-05,2.84519]
[1778292442734,33.02,80416.3,0.0,-0.97391,4e-05,2.84479]
[1778292448776,33.01,80418.6,0.0,-0.97383,4e-05,2.85232]
[1778292454818,33.01,80418.09,0.0,-0.97389,4e-05,2.84602]
[1778292459854,33.01,80421.45,0.0,-0.97376,4e-05,2.85761]
[1778292465895,33.01,80420.55,0.0,-0.97381,4e-05,2.85373]
[1778292470930,33.01,80425.39,0.0,-0.97362,4e-05,2.87063]
[1778292476972,33.01,80425.91,0.0,-0.97361,4e-05,2.87177]
[1778292482008,33.0,80426.47,0.0,-0.97359,4e-05,2.87321]
[1778292487044,33.0,80426.66,0.0,-0.97359,4e-05,2.87333]
[1778292492079,33.0,80427.43,0.0,-0.97357,4e-05,2.87557]
[1778292495107,33.0,80432.55,0.0,-0.97337,4e-05,2.89385]
[1778292500136,33.0,80436.44,0.0,-0.97322,4e-05,2.90729]
[1778292504163,32.99,80440.61,0.0,-0.97306,4e-05,2.92186]
[1778292509199,32.99,80436.06,0.0,-0.97326,4e-05,2.9042]
[1778292514235,32.99,80437.52,0.0,-0.97324,4e-05,2.90475]
[1778292519268,32.99,80439.65,0.0,-0.97317,4e-05,2.91156]
[1778292524304,32.98,80440.56,0.0,-0.97314,4e-05,2.91386]
[1778292529340,32.98,80439.93,0.0,-0.97318,4e-05,2.91047]
[1778292534376,32.98,80440.35,0.0,-0.97318,4e-05,2.91094]
[1778292539410,32.97,80440.49,0.0,-0.97318,4e-05,2.91038]
[1778292544443,32.97,80437.81,0.0,-0.9733,4e-05,2.89952]
[1778292549478,32.97,80438.3,0.0,-0.97329,4e-05,2.90031]
[1778292554513,32.96,80439.53,0.0,-0.97325,4e-05,2.90379]
[1778292559548,32.96,80440.84,0.0,-0.97321,4e-05,2.90755]
[1778292564583,32.96,80440.55,0.0,-0.97324,4e-05,2.90546]
[1778292569618,32.95,80440.67,0.0,-0.97325,4e-05,2.90467]
[1778292577327,32.95,80440.73,0.0,-0.97329,4e-05,2.89964]
[1778292582713,32.95,80443.28,0.0,-0.9732,4e-05,2.9078]
[1778292587749,32.94,80442.53,0.0,-0.97324,4e-05,2.90405]
[1778292592784,32.94,80451.48,0.0,-0.9729,4e-05,2.93591]
[1778292597819,32.94,80453.32,0.0,-0.97284,4e-05,2.94139]
[1778292602855,32.93,80462.42,0.0,-0.97248,4e-05,2.9738]
[1778292609905,32.93,80460.83,0.0,-0.97257,4e-05,2.96598]
[1778292611919,32.92,80467.78,0.0,-0.97229,4e-05,2.99132]
[1778292616956,32.92,80467.46,0.0,-0.97232,4e-05,2.98859]
[1778292621990,32.92,80466.81,0.0,-0.97236,4e-05,2.98466]
[1778292627025,32.91,80464.96,0.0,-0.97245,4e-05,2.97633]
[1778292632061,32.91,80466.08,0.0,-0.97246,4e-05,2.9752]
[1778292637095,32.9,80466.33,0.0,-0.97246,4e-05,2.97477]
[1778292641123,32.9,80461.56,0.0,-0.97267,4e-05,2.95603]
[1778292646158,32.9,80459.08,0.0,-0.97278,4e-05,2.94572]
[1778292648174,32.9,80452.13,0.0,-0.97307,4e-05,2.9197]
[1778292653209,32.89,80450.09,0.0,-0.97316,4e-05,2.91137]
[1778292658245,32.89,80447.5,0.0,-0.97327,4e-05,2.9011]
[1778292663280,32.89,80449.16,0.0,-0.97321,4e-05,2.90646]
[1778292666301,32.89,80450.86,0.0,-0.97315,4e-05,2.91219]
[1778292671336,32.88,80449.76,0.0,-0.9732,4e-05,2.90728]
[1778292677379,32.88,80449.22,0.0,-0.97323,4e-05,2.90429]
[1778292679393,32.88,80444.16,0.0,-0.97344,4e-05,2.88546]
[1778292684429,32.88,80440.48,0.0,-0.97359,4e-05,2.87141]
[1778292689463,32.88,80440.53,0.0,-0.9736,4e-05,2.87102]
[1778292695505,32.88,80439.93,0.0,-0.97366,4e-05,2.86433]
[1778292701550,32.87,80439.84,0.0,-0.97367,4e-05,2.86337]
[1778292706586,32.87,80439.8,0.0,-0.97368,4e-05,2.86271]
[1778292714640,32.87,80440.12,0.0,-0.97368,4e-05,2.86306]
[1778292720683,32.87,80440.13,0.0,-0.97368,4e-05,2.86246]
[1778292725717,32.87,80440.69,0.0,-0.97367,4e-05,2.86394]
[1778292730752,32.86,80442.12,0.0,-0.97362,4e-05,2.86845]
[1778292738450,32.86,80442.12,0.0,-0.97363,4e-05,2.86765]
[1778292745857,32.86,80443.59,0.0,-0.97358,4e-05,2.87204]
[1778292750892,32.86,80441.45,0.0,-0.97367,4e-05,2.86368]
[1778292756935,32.85,80442.03,0.0,-0.97369,4e-05,2.8613]
[1778292761969,32.85,80443.3,0.0,-0.97364,4e-05,2.86536]
[1778292767005,32.85,80442.87,0.0,-0.97367,4e-05,2.86322]
[1778292772044,32.85,80443.12,0.0,-0.97366,4e-05,2.86357]
[1778292777076,32.85,80442.88,0.0,-0.97368,4e-05,2.86214]
[1778292782111,32.85,80443.12,0.0,-0.97368,4e-05,2.86246]
[1778292787145,32.84,80443.49,0.0,-0.97367,4e-05,2.86324]
[1778292792180,32.84,80443.45,0.0,-0.97367,4e-05,2.86254]
[1778292798222,32.84,80443.59,0.0,-0.97368,4e-05,2.86237]
[1778292804264,32.84,80443.4,0.0,-0.97369,4e-05,2.86102]
[1778292810306,32.84,80443.37,0.0,-0.9737,4e-05,2.86026]
[1778292817357,32.83,80440.06,0.0,-0.97387,4e-05,2.84379]
[1778292824405,32.83,80438.62,0.0,-0.97393,4e-05,2.83807]
[1778292830447,32.83,80437.97,0.0,-0.97396,4e-05,2.83528]
[1778292835483,32.83,80430.42,0.0,-0.97426,4e-05,2.80774]
[1778292836491,32.83,80430.76,0.0,-0.97425,4e-05,2.80893]
[1778292841524,32.83,80431.4,0.0,-0.97423,4e-05,2.811]
[1778292846559,32.83,80427.1,0.0,-0.9744,4e-05,2.79537]
[1778292851599,32.83,80425.76,0.0,-0.97445,4e-05,2.79049]
[1778292854621,32.83,80416.49,0.0,-0.97481,4e-05,2.75752]
[1778292855629,32.83,80416.93,0.0,-0.97479,4e-05,2.75913]
[1778292860667,32.83,80428.87,0.0,-0.97433,4e-05,2.80187]
[1778292862677,32.83,80429.53,0.0,-0.9743,4e-05,2.80419]
[1778292867713,32.83,80428.04,0.0,-0.97436,4e-05,2.79881]
[1778292872748,32.83,80430.57,0.0,-0.97429,4e-05,2.80412]
[1778292874765,32.83,80435.14,0.0,-0.97412,4e-05,2.8205]
[1778292879801,32.83,80434.61,0.0,-0.97414,4e-05,2.81844]
[1778292884835,32.83,80436.65,0.0,-0.97406,4e-05,2.82565]
[1778292890877,32.83,80439.04,0.0,-0.97397,4e-05,2.83401]
[1778292895912,32.83,80439.69,0.0,-0.97395,4e-05,2.83604]
[1778292900947,32.83,80439.71,0.0,-0.97395,4e-05,2.8359]
[1778292905982,32.83,80438.77,0.0,-0.97399,4e-05,2.83221]
[1778292911017,32.82,80441.43,0.0,-0.97389,4e-05,2.84158]
[1778292916052,32.82,80438.71,0.0,-0.974,4e-05,2.83152]
[1778292921089,32.82,80441.9,0.0,-0.97387,4e-05,2.8428]
[1778292926124,32.82,80443.32,0.0,-0.97382,4e-05,2.84757]
[1778292931157,32.82,80443.94,0.0,-0.97384,4e-05,2.84559]
[1778292936192,32.82,80445.01,0.0,-0.9738,4e-05,2.84911]
[1778292941227,32.82,80444.54,0.0,-0.97382,4e-05,2.84704]
[1778292946262,32.82,80445.4,0.0,-0.97379,4e-05,2.8498]
[1778292951296,32.82,80448.42,0.0,-0.97367,4e-05,2.86037]
[1778292956332,32.81,80449.27,0.0,-0.97365,4e-05,2.86301]
[1778292961367,32.81,80451.03,0.0,-0.97358,4e-05,2.86896]
[1778292966402,32.81,80452.65,0.0,-0.97352,4e-05,2.87438]
[1778292971437,32.81,80453.7,0.0,-0.97349,4e-05,2.87772]
[1778292976472,32.81,80451.83,0.0,-0.97356,4e-05,2.87042]
[1778292978486,32.81,80446.98,0.0,-0.97376,4e-05,2.85266]
[1778292981508,32.81,80439.55,0.0,-0.97405,4e-05,2.82569]
[1778292986542,32.81,80437.22,0.0,-0.97414,4e-05,2.81733]
[1778292991578,32.81,80434.45,0.0,-0.97428,4e-05,2.80378]
[1778292993590,32.81,80422.94,0.0,-0.97473,4e-05,2.76281]
[1778292994597,32.81,80422.49,0.0,-0.97474,4e-05,2.76133]
[1778292999636,32.81,80424.38,0.0,-0.97466,4e-05,2.76862]
[1778293004673,32.81,80424.72,0.0,-0.97464,4e-05,2.77032]
[1778293010359,32.81,80425.48,0.0,-0.97461,4e-05,2.77354]
[1778293016755,32.82,80425.19,0.0,-0.97462,4e-05,2.77299]
[1778293022799,32.82,80424.83,0.0,-0.97462,4e-05,2.77216]
[1778293027835,32.82,80426.55,0.0,-0.97455,4e-05,2.77863]
[1778293033880,32.82,80425.3,0.0,-0.9746,4e-05,2.77454]
[1778293038915,32.83,80423.54,0.0,-0.97464,4e-05,2.77043]
[1778293043951,32.83,80419.94,0.0,-0.97478,4e-05,2.758]
[1778293048986,32.83,80419.68,0.0,-0.97478,4e-05,2.75749]
[1778293055028,32.83,80419.46,0.0,-0.97482,4e-05,2.75344]
[1778293058050,32.83,80424.58,0.0,-0.97462,4e-05,2.77183]
[1778293063085,32.93,80426.2,0.0,-0.97419,4e-05,2.81108]
[1778293068120,33.18,80427.26,0.0,-0.97326,4e-05,2.89565]
[1778293073156,33.24,80422.48,0.0,-0.97321,4e-05,2.89951]
[1778293078191,33.27,80419.57,0.0,-0.97325,4e-05,2.8965]
[1778293083226,33.29,80415.48,0.0,-0.97332,4e-05,2.88925]
[1778293088261,33.43,80418.86,0.0,-0.97267,4e-05,2.9483]
[1778293093296,33.45,80419.61,0.0,-0.97256,4e-05,2.958]
[1778293098333,33.48,80418.72,0.0,-0.97252,4e-05,2.96157]
[1778293103367,33.5,80416.39,0.0,-0.97254,4e-05,2.95982]
[1778293108402,33.52,80420.09,0.0,-0.97232,4e-05,2.98009]
[1778293113437,33.54,80421.98,0.0,-0.9722,4e-05,2.98963]
[1778293118472,33.56,80425.27,0.0,-0.972,4e-05,3.00819]
[1778293126528,33.59,80426.96,0.0,-0.97182,4e-05,3.02456]
[1778293131563,33.59,80429.11,0.0,-0.97169,4e-05,3.03541]
[1778293136598,33.61,80428.91,0.0,-0.97163,4e-05,3.04087]
[1778293141633,33.63,80430.28,0.0,-0.97153,4e-05,3.0499]
[1778293144654,33.63,80425.19,0.0,-0.97171,4e-05,3.03356]
[1778293149690,33.65,80423.86,0.0,-0.9717,4e-05,3.03491]
[1778293158754,33.69,80425.3,0.0,-0.97151,4e-05,3.05128]
[1778293163790,33.7,80425.82,0.0,-0.97143,4e-05,3.05918]
[1778293168826,33.72,80423.82,0.0,-0.97144,4e-05,3.05761]
[1778293173861,33.74,80424.49,0.0,-0.97139,4e-05,3.06193]
[1778293178895,33.76,80424.88,0.0,-0.9713,4e-05,3.06914]
[1778293183930,33.77,80424.1,0.0,-0.97127,4e-05,3.0719]
[1778293188966,33.79,80423.64,0.0,-0.97123,4e-05,3.07577]
[1778293194000,33.81,80416.88,0.0,-0.97145,4e-05,3.05612]
[1778293195018,33.81,80414.45,0.0,-0.97153,4e-05,3.04824]
[1778293200042,33.83,80413.58,0.0,-0.97151,4e-05,3.05071]
[1778293205077,33.84,80413.35,0.0,-0.97145,4e-05,3.05554]
[1778293210112,33.86,80412.44,0.0,-0.97143,4e-05,3.05782]
[1778293215147,33.88,80412.08,0.0,-0.97138,4e-05,3.0621]
[1778293220183,33.9,80413.58,0.0,-0.97125,4e-05,3.07323]
[1778293225218,33.91,80414.5,0.0,-0.97115,4e-05,3.08218]
[1778293230252,33.93,80414.1,0.0,-0.97111,4e-05,3.08618]
[1778293235287,34.01,80415.39,0.0,-0.9708,4e-05,3.11276]
[1778293240322,34.02,80414.2,0.0,-0.97079,4e-05,3.11358]
[1778293245362,34.04,80415.81,0.0,-0.97067,4e-05,3.1238]
[1778293250391,34.05,80415.96,0.0,-0.9706,4e-05,3.13058]
[1778293255427,34.07,80414.53,0.0,-0.9706,4e-05,3.1304]
[1778293260463,34.09,80409.5,0.0,-0.97075,4e-05,3.11674]
[1778293265499,34.1,80409.0,0.0,-0.97071,4e-05,3.12007]
[1778293272214,34.12,80408.29,0.0,-0.97067,4e-05,3.1236]
[1778293277581,34.14,80407.55,0.0,-0.97063,4e-05,3.12702]
[1778293282285,34.15,80412.73,0.0,-0.97037,4e-05,3.15055]
[1778293284630,34.16,80416.8,0.0,-0.97017,4e-05,3.16882]
[1778293287651,34.17,80428.87,0.0,-0.96962,4e-05,3.21741]
[1778293294700,34.17,80431.97,0.0,-0.96953,4e-05,3.22459]
[1778293299735,34.16,80433.01,0.0,-0.96949,4e-05,3.22745]
[1778293304770,34.16,80434.43,0.0,-0.96943,4e-05,3.23284]
[1778293309807,34.18,80431.9,0.0,-0.96949,4e-05,3.22756]
[1778293314840,34.19,80432.35,0.0,-0.96942,4e-05,3.23363]
[1778293319879,34.2,80432.41,0.0,-0.96937,4e-05,3.23813]
[1778293324914,34.21,80417.5,0.0,-0.96998,4e-05,3.18454]
[1778293329947,34.21,80418.95,0.0,-0.96991,4e-05,3.19014]
[1778293334986,34.21,80417.5,0.0,-0.96999,4e-05,3.18368]
[1778293340021,34.22,80418.25,0.0,-0.96993,4e-05,3.18895]
[1778293347069,34.24,80418.81,0.0,-0.96983,4e-05,3.19753]
[1778293352104,34.25,80418.87,0.0,-0.96981,4e-05,3.19823]
[1778293357139,34.26,80418.95,0.0,-0.96976,4e-05,3.20312]
[1778293362174,34.28,80418.86,0.0,-0.96971,4e-05,3.20732]
[1778293367209,34.29,80416.19,0.0,-0.96977,4e-05,3.2017]
[1778293372244,34.3,80414.58,0.0,-0.96979,4e-05,3.20006]
[1778293375269,34.31,80419.93,0.0,-0.96953,4e-05,3.22302]
[1778293377279,34.32,80422.2,0.0,-0.96941,4e-05,3.2334]
[1778293382314,34.33,80423.58,0.0,-0.9693,4e-05,3.24279]
[1778293387349,34.34,80424.11,0.0,-0.96924,4e-05,3.24883]
[1778293390370,34.35,80419.13,0.0,-0.96942,4e-05,3.23226]
[1778293395408,34.36,80419.19,0.0,-0.96936,4e-05,3.23742]
[1778293400440,34.38,80419.38,0.0,-0.96931,4e-05,3.24221]
[1778293406482,34.39,80418.64,0.0,-0.96929,4e-05,3.24421]
[1778293411517,34.4,80418.25,0.0,-0.96929,4e-05,3.2426]
[1778293416552,34.41,80416.3,0.0,-0.96933,4e-05,3.23928]
[1778293421587,34.43,80416.25,0.0,-0.96929,4e-05,3.24321]
[1778293426622,34.44,80416.09,0.0,-0.96925,4e-05,3.24667]
[1778293431658,34.45,80416.11,0.0,-0.9692,4e-05,3.25078]
[1778293436692,34.46,80408.97,0.0,-0.96946,4e-05,3.2277]
[1778293441727,34.48,80410.16,0.0,-0.96936,4e-05,3.23641]
[1778293446763,34.49,80409.82,0.0,-0.96933,4e-05,3.23932]
[1778293451798,34.5,80411.22,0.0,-0.96922,4e-05,3.24882]
[1778293455826,34.51,80405.22,0.0,-0.96944,4e-05,3.22944]
[1778293460861,34.52,80400.69,0.0,-0.96958,4e-05,3.21671]
[1778293465895,34.54,80397.77,0.0,-0.96966,4e-05,3.21016]
[1778293470935,34.55,80396.3,0.0,-0.96967,4e-05,3.20908]
[1778293475970,34.56,80395.78,0.0,-0.96968,4e-05,3.20744]
[1778293481005,34.58,80398.23,0.0,-0.96952,4e-05,3.22103]
[1778293483019,34.58,80403.47,0.0,-0.96928,4e-05,3.24255]
[1778293488054,34.6,80406.45,0.0,-0.9691,4e-05,3.25786]
[1778293493089,34.61,80406.21,0.0,-0.96907,4e-05,3.26089]
[1778293498127,34.62,80406.08,0.0,-0.96903,4e-05,3.26429]
[1778293503159,34.63,80405.91,0.0,-0.96899,4e-05,3.26749]
[1778293508194,34.64,80405.74,0.0,-0.96896,4e-05,3.27066]
[1778293511216,34.65,80396.56,0.0,-0.96933,4e-05,3.23811]
[1778293513230,34.65,80391.7,0.0,-0.96951,4e-05,3.22139]
[1778293520279,34.67,80390.98,0.0,-0.96948,4e-05,3.2246]
[1778293525314,34.68,80397.54,0.0,-0.96915,4e-05,3.25367]
[1778293527328,34.69,80400.32,0.0,-0.96901,4e-05,3.26585]
[1778293532363,34.7,80398.47,0.0,-0.96908,4e-05,3.25861]
[1778293537398,34.71,80398.02,0.0,-0.96905,4e-05,3.26091]
[1778293542435,34.73,80402.0,0.0,-0.96884,4e-05,3.27994]
[1778293548477,34.74,80401.77,0.0,-0.9688,4e-05,3.28356]
[1778293553512,34.75,80401.54,0.0,-0.96876,4e-05,3.28638]
[1778293558547,34.76,80399.23,0.0,-0.96882,4e-05,3.28125]
[1778293563582,34.77,80399.36,0.0,-0.96877,4e-05,3.28611]
[1778293568617,34.78,80399.0,0.0,-0.96874,4e-05,3.28832]
[1778293574337,34.8,80399.25,0.0,-0.96869,4e-05,3.29282]
[1778293580701,34.81,80399.41,0.0,-0.96862,4e-05,3.29835]
[1778293586743,34.82,80402.14,0.0,-0.96846,4e-05,3.31293]
[1778293592785,34.84,80401.91,0.0,-0.96846,4e-05,3.31185]
[1778293597820,34.85,80400.58,0.0,-0.96848,4e-05,3.31008]
[1778293604546,34.86,80399.69,0.0,-0.96847,4e-05,3.31061]
[1778293609904,34.87,80398.87,0.0,-0.96846,4e-05,3.31135]
[1778293614939,34.88,80397.76,0.0,-0.96848,4e-05,3.3103]
[1778293619974,34.89,80401.8,0.0,-0.96826,4e-05,3.32879]
[1778293622996,34.89,80407.72,0.0,-0.96798,4e-05,3.35329]
[1778293628030,34.9,80407.31,0.0,-0.96797,4e-05,3.35456]
[1778293633066,34.91,80407.91,0.0,-0.96791,4e-05,3.35976]
[1778293642128,34.93,80408.85,0.0,-0.96781,4e-05,3.36848]
[1778293647163,34.93,80409.37,0.0,-0.96775,4e-05,3.37337]
[1778293652198,34.94,80408.81,0.0,-0.96778,4e-05,3.36988]
[1778293657235,34.95,80408.8,0.0,-0.96775,4e-05,3.37278]
[1778293662270,34.96,80408.88,0.0,-0.96771,4e-05,3.37603]
[1778293667305,34.97,80421.86,0.0,-0.9671,4e-05,3.42934]
[1778293668312,34.97,80424.02,0.0,-0.96699,5e-05,3.43828]
[1778293673347,34.98,80425.48,0.0,-0.9669,5e-05,3.44634]
[1778293678383,34.98,80421.65,0.0,-0.96705,5e-05,3.43356]
[1778293679390,34.99,80420.3,0.0,-0.9671,4e-05,3.42875]
[1778293684425,34.99,80419.76,0.0,-0.9671,4e-05,3.42896]
[1778293689460,35.0,80422.35,0.0,-0.96696,5e-05,3.4413]
[1778293692481,35.0,80425.99,0.0,-0.96678,5e-05,3.4568]
[1778293697517,35.01,80425.69,0.0,-0.96677,5e-05,3.4576]
[1778293703559,35.02,80425.15,0.0,-0.96677,5e-05,3.45783]
[1778293708595,35.02,80425.39,0.0,-0.96673,5e-05,3.46071]
[1778293713636,35.03,80421.53,0.0,-0.96692,5e-05,3.44323]
[1778293718665,35.03,80415.07,0.0,-0.96719,4e-05,3.42008]
[1778293723700,35.04,80416.33,0.0,-0.96711,4e-05,3.42718]
[1778293729742,35.05,80416.67,0.0,-0.96706,4e-05,3.43107]
[1778293735469,35.05,80417.2,0.0,-0.96701,4e-05,3.43564]
[1778293741826,35.06,80417.02,0.0,-0.96699,4e-05,3.43781]
[1778293746861,35.07,80416.5,0.0,-0.96699,4e-05,3.4378]
[1778293751898,35.08,80416.48,0.0,-0.96696,5e-05,3.43973]
[1778293756930,35.08,80416.34,0.0,-0.96695,5e-05,3.44117]
[1778293761967,35.09,80416.53,0.0,-0.96691,5e-05,3.44386]
[1778293767001,35.09,80416.69,0.0,-0.9669,5e-05,3.4453]
[1778293775754,35.1,80416.6,0.0,-0.9669,5e-05,3.44378]
[1778293781100,35.11,80416.45,0.0,-0.96688,5e-05,3.44557]
[1778293783113,35.11,80421.79,0.0,-0.96663,5e-05,3.46721]
[1778293788148,35.11,80423.63,0.0,-0.96653,5e-05,3.47614]
[1778293793183,35.12,80423.72,0.0,-0.96651,5e-05,3.47816]
[1778293799225,35.12,80425.18,0.0,-0.96642,5e-05,3.48584]
[1778293806276,35.13,80425.28,0.0,-0.96639,5e-05,3.48837]
[1778293811313,35.13,80426.32,0.0,-0.96632,5e-05,3.49393]
[1778293816350,35.14,80424.98,0.0,-0.96637,5e-05,3.49012]
[1778293822392,35.14,80425.17,0.0,-0.96634,5e-05,3.49261]
[1778293827428,35.15,80425.13,0.0,-0.96632,5e-05,3.4939]
[1778293832465,35.15,80424.97,0.0,-0.96635,5e-05,3.4904]
[1778293841526,35.15,80425.09,0.0,-0.96634,5e-05,3.49125]
[1778293846562,35.16,80425.56,0.0,-0.9663,5e-05,3.49455]
[1778293851600,35.16,80426.16,0.0,-0.96626,5e-05,3.49836]
[1778293856632,35.17,80426.5,0.0,-0.96623,5e-05,3.50111]
[1778293862675,35.17,80426.87,0.0,-0.96619,5e-05,3.50423]
[1778293867710,35.18,80427.01,0.0,-0.96617,5e-05,3.50615]
[1778293871737,35.18,80435.42,0.0,-0.96577,5e-05,3.54055]
[1778293872744,35.18,80438.27,0.0,-0.96563,5e-05,3.55212]
[1778293875767,35.18,80459.24,0.0,-0.96464,5e-05,3.63694]
[1778293876775,35.18,80467.85,0.0,-0.96423,5e-05,3.67198]
[1778293877780,35.18,80467.97,0.0,-0.96423,5e-05,3.67248]
[1778293882816,35.18,80467.27,0.0,-0.96426,5e-05,3.66971]
[1778293885836,35.18,80464.49,0.0,-0.96439,5e-05,3.65851]
[1778293890873,35.18,80466.5,0.0,-0.96429,5e-05,3.66687]
[1778293895907,35.18,80469.0,0.0,-0.96421,5e-05,3.67273]
[1778293897926,35.18,80475.77,0.0,-0.96389,5e-05,3.70041]
[1778293902956,35.18,80473.44,0.0,-0.964,5e-05,3.69072]
[1778293907992,35.18,80471.44,0.0,-0.9641,5e-05,3.68249]
[1778293913027,35.18,80472.04,0.0,-0.96407,5e-05,3.68488]
[1778293918062,35.18,80472.65,0.0,-0.96404,5e-05,3.68727]
[1778293923097,35.18,80470.89,0.0,-0.96413,5e-05,3.67994]
[1778293928132,35.18,80467.99,0.0,-0.96427,5e-05,3.66805]
[1778293930147,35.18,80460.75,0.0,-0.96461,5e-05,3.63868]
[1778293931154,35.18,80454.47,0.0,-0.96491,5e-05,3.61339]
[1778293936882,35.18,80446.63,0.0,-0.96527,5e-05,3.58242]
[1778293942230,35.19,80445.24,0.0,-0.96532,5e-05,3.5777]
[1778293947267,35.19,80445.08,0.0,-0.96532,5e-05,3.57781]
[1778293952301,35.19,80448.83,0.0,-0.96518,5e-05,3.58917]
[1778293957336,35.19,80452.8,0.0,-0.96498,5e-05,3.60577]
[1778293962373,35.19,80453.08,0.0,-0.96496,5e-05,3.60752]
[1778293972441,35.2,80454.28,0.0,-0.96489,5e-05,3.61365]
[1778293979491,35.2,80454.21,0.0,-0.9649,5e-05,3.6132]
[1778293984526,35.2,80453.94,0.0,-0.96492,5e-05,3.61168]
[1778293989561,35.2,80453.1,0.0,-0.96495,5e-05,3.60903]
[1778293996610,35.2,80453.7,0.0,-0.96491,5e-05,3.61246]
[1778294001646,35.2,80453.36,0.0,-0.96491,5e-05,3.61181]
[1778294006681,35.21,80453.91,0.0,-0.96488,5e-05,3.61475]
[1778294011717,35.21,80453.26,0.0,-0.96494,5e-05,3.60844]
[1778294016751,35.21,80453.08,0.0,-0.96494,5e-05,3.6085]
[1778294021786,35.21,80451.46,0.0,-0.96501,5e-05,3.60283]
[1778294023800,35.21,80438.93,0.0,-0.96559,5e-05,3.55305]
[1778294024807,35.21,80432.23,0.0,-0.96589,5e-05,3.52671]
[1778294025814,35.21,80430.92,0.0,-0.96595,5e-05,3.52182]
[1778294031856,35.22,80431.46,0.0,-0.9659,5e-05,3.52583]
[1778294037595,35.23,80429.17,0.0,-0.96599,5e-05,3.51864]
[1778294042934,35.23,80429.07,0.0,-0.96597,5e-05,3.51982]
[1778294046961,35.23,80434.63,0.0,-0.9657,5e-05,3.54307]
[1778294054010,35.24,80439.5,0.0,-0.96546,5e-05,3.56421]
[1778294059050,35.24,80438.65,0.0,-0.96548,5e-05,3.56198]
[1778294064083,35.25,80434.54,0.0,-0.96566,5e-05,3.54683]
[1778294070125,35.25,80434.41,0.0,-0.96564,5e-05,3.54806]
[1778294075160,35.26,80434.74,0.0,-0.96565,5e-05,3.54624]
[1778294080194,35.26,80434.37,0.0,-0.96566,5e-05,3.54604]
[1778294085229,35.26,80434.04,0.0,-0.96566,5e-05,3.54601]
[1778294095300,35.27,80434.46,0.0,-0.96561,5e-05,3.55022]
[1778294100335,35.27,80432.15,0.0,-0.9657,5e-05,3.54235]
[1778294105371,35.28,80432.1,0.0,-0.96569,5e-05,3.5435]
[1778294116447,35.29,80433.01,0.0,-0.96561,5e-05,3.54998]
[1778294121481,35.29,80432.97,0.0,-0.9656,5e-05,3.55108]
[1778294126517,35.29,80428.93,0.0,-0.96577,5e-05,3.53635]
[1778294132559,35.3,80428.28,0.0,-0.96582,5e-05,3.53106]
[1778294137594,35.3,80429.51,0.0,-0.96575,5e-05,3.53729]
[1778294142630,35.31,80429.9,0.0,-0.96571,5e-05,3.54018]
[1778294147665,35.31,80430.0,0.0,-0.96569,5e-05,3.5419]
[1778294152699,35.32,80429.71,0.0,-0.96569,5e-05,3.54206]
[1778294157735,35.32,80429.61,0.0,-0.96568,5e-05,3.54294]
[1778294162769,35.32,80432.0,0.0,-0.96555,5e-05,3.5536]
[1778294167804,35.33,80430.5,0.0,-0.96561,5e-05,3.5488]
[1778294172839,35.33,80426.32,0.0,-0.96579,5e-05,3.53342]
[1778294177878,35.33,80421.63,0.0,-0.96599,5e-05,3.51619]
[1778294182915,35.34,80416.24,0.0,-0.96622,5e-05,3.4964]
[1778294187946,35.34,80411.63,0.0,-0.96641,5e-05,3.47982]
[1778294192981,35.35,80410.54,0.0,-0.96648,5e-05,3.47276]
[1778294194995,35.35,80401.97,0.0,-0.96686,4e-05,3.44]
[1778294197009,35.35,80397.5,0.0,-0.96705,4e-05,3.42344]
[1778294202045,35.36,80397.07,0.0,-0.96705,4e-05,3.42374]
[1778294207079,35.36,80397.25,0.0,-0.96702,4e-05,3.4264]
[1778294212114,35.37,80397.0,0.0,-0.96701,4e-05,3.42739]
[1778294217150,35.37,80394.4,0.0,-0.9671,4e-05,3.41937]
[1778294222184,35.38,80394.7,0.0,-0.96706,4e-05,3.42257]
[1778294227220,35.39,80401.41,0.0,-0.96674,4e-05,3.45056]
[1778294232255,35.39,80400.68,0.0,-0.96675,4e-05,3.44951]
[1778294236284,35.4,80409.06,0.0,-0.96636,5e-05,3.48353]
[1778294237292,35.4,80409.47,0.0,-0.96633,5e-05,3.48542]
[1778294243332,35.4,80407.65,0.0,-0.96639,5e-05,3.48034]
[1778294249071,35.41,80407.16,0.0,-0.9664,5e-05,3.47986]
[1778294254410,35.41,80408.72,0.0,-0.96635,5e-05,3.48333]
[1778294259445,35.42,80404.74,0.0,-0.96651,5e-05,3.46923]
[1778294264480,35.42,80404.0,0.0,-0.96652,5e-05,3.4679]
[1778294270521,35.43,80401.07,0.0,-0.96663,5e-05,3.45841]
[1778294275557,35.43,80400.65,0.0,-0.96663,5e-05,3.45836]
[1778294280592,35.44,80401.58,0.0,-0.96657,5e-05,3.46351]
[1778294289351,35.44,80401.89,0.0,-0.96653,5e-05,3.46742]
[1778294294691,35.45,80402.22,0.0,-0.9665,5e-05,3.47016]
[1778294299726,35.45,80402.57,0.0,-0.96646,5e-05,3.47295]
[1778294304761,35.46,80402.85,0.0,-0.96644,5e-05,3.47545]
[1778294310802,35.46,80402.89,0.0,-0.96641,5e-05,3.47728]
[1778294318858,35.47,80403.0,0.0,-0.96642,5e-05,3.47557]
[1778294323892,35.47,80402.95,0.0,-0.96641,5e-05,3.47676]
[1778294329632,35.48,80402.57,0.0,-0.96641,5e-05,3.47695]
[1778294334973,35.48,80402.8,0.0,-0.96641,5e-05,3.47698]
[1778294340011,35.46,80402.74,0.0,-0.96646,5e-05,3.47254]
[1778294345044,35.45,80402.19,0.0,-0.96654,5e-05,3.46563]
[1778294350080,35.43,80401.63,0.0,-0.96665,5e-05,3.45626]
[1778294355115,35.41,80401.37,0.0,-0.96674,4e-05,3.44815]
[1778294360149,35.38,80401.77,0.0,-0.96681,4e-05,3.44268]
[1778294366192,35.36,80401.9,0.0,-0.9669,4e-05,3.43482]
[1778294373240,35.33,80401.67,0.0,-0.96705,4e-05,3.42125]
[1778294380027,35.31,80401.86,0.0,-0.96713,4e-05,3.41378]
[1778294387337,35.28,80401.98,0.0,-0.96724,4e-05,3.40495]
[1778294392372,35.26,80401.22,0.0,-0.96735,4e-05,3.3955]
[1778294400172,35.23,80402.13,0.0,-0.96743,4e-05,3.38874]
[1778294405464,35.21,80401.87,0.0,-0.96751,4e-05,3.38145]
[1778294410505,35.19,80401.63,0.0,-0.96761,4e-05,3.37315]
[1778294415535,35.17,80401.74,0.0,-0.96767,4e-05,3.36757]
[1778294420571,35.16,80402.0,0.0,-0.96772,4e-05,3.36384]
[1778294422586,35.15,80395.97,0.0,-0.96802,4e-05,3.33728]
[1778294427619,35.13,80393.64,0.0,-0.96819,4e-05,3.32289]
[1778294432654,35.11,80394.2,0.0,-0.96826,4e-05,3.31537]
[1778294437689,35.1,80396.03,0.0,-0.96825,4e-05,3.31693]
[1778294443732,35.08,80393.53,0.0,-0.96843,4e-05,3.30107]
[1778294450524,35.06,80393.86,0.0,-0.96849,4e-05,3.29607]
[1778294455817,35.04,80391.76,0.0,-0.96865,4e-05,3.28197]
[1778294464881,35.01,80392.65,0.0,-0.96871,4e-05,3.27632]
[1778294465887,35.01,80387.39,0.0,-0.96895,4e-05,3.25548]
[1778294470922,34.99,80385.53,0.0,-0.96909,4e-05,3.24374]
[1778294476965,34.98,80386.07,0.0,-0.96913,4e-05,3.24011]
[1778294481999,34.96,80391.75,0.0,-0.96894,4e-05,3.25673]
[1778294487034,34.95,80393.23,0.0,-0.96893,4e-05,3.25739]
[1778294492069,34.93,80393.0,0.0,-0.96904,4e-05,3.24748]
[1778294497108,34.92,80394.81,0.0,-0.96901,4e-05,3.24948]
[1778294502140,34.9,80397.22,0.0,-0.96897,4e-05,3.25374]
[1778294507175,34.89,80400.24,0.0,-0.96889,4e-05,3.26027]
[1778294514224,34.87,80402.17,0.0,-0.96889,4e-05,3.26069]
[1778294519259,34.85,80405.42,0.0,-0.96881,4e-05,3.26807]
[1778294524296,34.84,80406.12,0.0,-0.96883,4e-05,3.26574]
[1778294529333,34.82,80405.34,0.0,-0.96892,4e-05,3.25782]
[1778294534368,34.81,80405.27,0.0,-0.96898,4e-05,3.25263]
[1778294536384,34.8,80397.99,0.0,-0.96932,4e-05,3.22318]
[1778294538398,34.8,80392.68,0.0,-0.96957,4e-05,3.20137]
[1778294539403,34.79,80390.75,0.0,-0.96966,4e-05,3.19325]
[1778294544439,34.78,80391.62,0.0,-0.96967,4e-05,3.19216]
[1778294549473,34.77,80390.38,0.0,-0.96977,4e-05,3.18327]
[1778294555515,34.75,80390.31,0.0,-0.96987,4e-05,3.17389]
[1778294561560,34.74,80390.14,0.0,-0.96993,4e-05,3.16838]
[1778294567604,34.72,80392.48,0.0,-0.96989,4e-05,3.17224]
[1778294569616,34.72,80400.21,0.0,-0.96958,4e-05,3.19955]
[1778294572637,34.71,80408.49,0.0,-0.96926,4e-05,3.22817]
[1778294573648,34.7,80409.07,0.0,-0.96925,4e-05,3.22856]
[1778294578682,34.69,80407.65,0.0,-0.96935,4e-05,3.21959]
[1778294583717,34.68,80403.11,0.0,-0.96961,4e-05,3.19724]
[1778294589759,34.66,80403.23,0.0,-0.96966,4e-05,3.19255]
[1778294594794,34.65,80401.36,0.0,-0.96979,4e-05,3.18128]
[1778294599830,34.63,80400.66,0.0,-0.96987,4e-05,3.17454]
[1778294604864,34.62,80398.76,0.0,-0.96999,4e-05,3.16342]
[1778294609899,34.61,80396.94,0.0,-0.97012,4e-05,3.15268]
[1778294614934,34.6,80397.07,0.0,-0.97019,4e-05,3.14516]
[1778294619969,34.59,80396.32,0.0,-0.97027,4e-05,3.13853]
[1778294628027,34.57,80397.94,0.0,-0.97027,4e-05,3.13843]
[1778294634068,34.55,80397.37,0.0,-0.97034,4e-05,3.13183]
[1778294641117,34.54,80397.98,0.0,-0.97038,4e-05,3.12891]
[1778294644139,34.53,80392.16,0.0,-0.97065,4e-05,3.10522]
[1778294649175,34.52,80392.01,0.0,-0.97069,4e-05,3.10124]
[1778294651188,34.52,80386.8,0.0,-0.97092,4e-05,3.08074]
[1778294656223,34.51,80385.87,0.0,-0.971,4e-05,3.07415]
[1778294661258,34.5,80385.71,0.0,-0.97104,4e-05,3.07045]
[1778294667303,34.49,80386.42,0.0,-0.97105,4e-05,3.06934]
[1778294672335,34.48,80389.98,0.0,-0.97097,4e-05,3.07527]
[1778294677370,34.47,80391.67,0.0,-0.97094,4e-05,3.07832]
[1778294683412,34.46,80391.84,0.0,-0.97098,4e-05,3.07518]
[1778294688446,34.45,80395.44,0.0,-0.97086,4e-05,3.08528]
[1778294693482,34.44,80392.67,0.0,-0.97101,4e-05,3.07189]
[1778294698517,34.43,80392.3,0.0,-0.97107,4e-05,3.06738]
[1778294702545,34.42,80397.58,0.0,-0.97087,4e-05,3.08433]
[1778294705568,34.41,80397.96,0.0,-0.97088,4e-05,3.08378]
[1778294710602,34.4,80398.17,0.0,-0.97091,4e-05,3.08131]
[1778294715637,34.39,80396.27,0.0,-0.97102,4e-05,3.0711]
[1778294720672,34.38,80397.37,0.0,-0.97102,4e-05,3.07192]
[1778294728731,34.37,80395.55,0.0,-0.97115,4e-05,3.06014]
[1778294734773,34.36,80393.68,0.0,-0.9713,4e-05,3.04553]
[1778294742829,34.34,80392.99,0.0,-0.97139,4e-05,3.03761]
[1778294748871,34.33,80390.64,0.0,-0.97153,4e-05,3.02555]
[1778294753907,34.32,80391.17,0.0,-0.97154,4e-05,3.02462]
[1778294759948,34.31,80390.93,0.0,-0.97159,4e-05,3.02036]
[1778294764983,34.3,80390.88,0.0,-0.97162,4e-05,3.01738]
[1778294770018,34.29,80387.32,0.0,-0.9718,4e-05,3.0017]
[1778294775054,34.28,80385.0,0.0,-0.97192,4e-05,2.99057]
[1778294780087,34.27,80384.47,0.0,-0.97197,4e-05,2.98609]
[1778294785123,34.27,80382.28,0.0,-0.97209,4e-05,2.97572]
[1778294791165,34.26,80379.49,0.0,-0.97227,4e-05,2.9589]
[1778294795193,34.25,80373.99,0.0,-0.9725,4e-05,2.93747]
[1778294800227,34.25,80375.22,0.0,-0.97248,4e-05,2.93987]
[1778294805263,34.24,80374.82,0.0,-0.97252,4e-05,2.93644]
[1778294810298,34.23,80374.88,0.0,-0.97254,4e-05,2.93472]
[1778294815333,34.23,80376.05,0.0,-0.97251,4e-05,2.93697]
[1778294820367,34.22,80377.05,0.0,-0.97249,4e-05,2.93862]
[1778294825403,34.22,80377.51,0.0,-0.9725,4e-05,2.93834]
[1778294830438,34.21,80377.94,0.0,-0.9725,4e-05,2.93795]
[1778294835473,34.2,80379.35,0.0,-0.97247,4e-05,2.94108]
[1778294843273,34.19,80380.03,0.0,-0.97247,4e-05,2.94042]
[1778294848567,34.19,80380.2,0.0,-0.97249,4e-05,2.93911]
[1778294853602,34.18,80379.94,0.0,-0.97256,4e-05,2.93232]
[1778294862665,34.17,80378.31,0.0,-0.97266,4e-05,2.92311]
[1778294870724,34.16,80371.36,0.0,-0.97297,4e-05,2.89543]
[1778294876766,34.16,80369.82,0.0,-0.97305,4e-05,2.88787]
[1778294882807,34.15,80367.94,0.0,-0.97315,4e-05,2.87916]
[1778294887842,34.14,80365.87,0.0,-0.97325,4e-05,2.87016]
[1778294892877,34.14,80365.25,0.0,-0.97329,4e-05,2.86632]
[1778294898919,34.13,80363.48,0.0,-0.97338,4e-05,2.85812]
[1778294907986,34.12,80362.75,0.0,-0.97344,4e-05,2.85237]
[1778294913019,34.12,80362.62,0.0,-0.9735,4e-05,2.84645]
[1778294923088,34.11,80362.14,0.0,-0.97355,4e-05,2.84173]
[1778294928123,34.1,80359.63,0.0,-0.97367,4e-05,2.83146]
[1778294933910,34.1,80359.55,0.0,-0.97368,4e-05,2.82975]
[1778294939204,34.09,80369.73,0.0,-0.97331,4e-05,2.86384]
[1778294940209,34.09,80369.73,0.0,-0.97331,4e-05,2.8635]
[1778294945246,34.09,80367.84,0.0,-0.9734,4e-05,2.85518]
[1778294950279,34.08,80367.06,0.0,-0.97345,4e-05,2.85085]
[1778294955313,34.08,80368.44,0.0,-0.97342,4e-05,2.85418]
[1778294960347,34.07,80366.95,0.0,-0.97349,4e-05,2.84738]
[1778294965384,34.07,80364.78,0.0,-0.97359,4e-05,2.83825]
[1778294970419,34.06,80364.9,0.0,-0.9736,4e-05,2.83722]
[1778294975455,34.06,80364.07,0.0,-0.97369,4e-05,2.82902]
[1778294980489,34.05,80362.88,0.0,-0.97375,4e-05,2.82349]
[1778294985525,34.05,80362.27,0.0,-0.97378,4e-05,2.82003]
[1778294986531,34.05,80367.54,0.0,-0.97358,4e-05,2.83822]
[1778294987538,34.05,80378.66,0.0,-0.97315,4e-05,2.87716]
[1778294992573,34.04,80383.65,0.0,-0.97298,4e-05,2.8931]
[1778294994589,34.04,80390.07,0.0,-0.97273,4e-05,2.91529]
[1778295000630,34.03,80393.91,0.0,-0.97261,4e-05,2.92665]
[1778295005666,34.03,80392.86,0.0,-0.97267,4e-05,2.9209]
[1778295010702,34.02,80393.84,0.0,-0.97265,4e-05,2.92248]
[1778295017754,34.01,80394.1,0.0,-0.97267,4e-05,2.92072]
[1778295022785,34.01,80395.16,0.0,-0.97265,4e-05,2.92264]
[1778295027825,34.0,80395.12,0.0,-0.97267,4e-05,2.9206]
[1778295032859,33.99,80395.37,0.0,-0.97272,4e-05,2.91568]
[1778295038901,33.99,80395.21,0.0,-0.97275,4e-05,2.91291]
[1778295043938,33.98,80389.78,0.0,-0.97299,4e-05,2.89169]
[1778295048973,33.98,80382.47,0.0,-0.97329,4e-05,2.8641]
[1778295054757,33.97,80383.14,0.0,-0.97328,4e-05,2.86486]
[1778295062063,33.97,80383.8,0.0,-0.97328,4e-05,2.86532]
[1778295067100,33.96,80385.21,0.0,-0.97324,4e-05,2.86895]
[1778295072134,33.96,80386.05,0.0,-0.97322,4e-05,2.87057]
[1778295075156,33.96,80391.46,0.0,-0.97302,4e-05,2.88902]
[1778295076163,33.95,80398.33,0.0,-0.97275,4e-05,2.91333]
[1778295077169,33.95,80399.43,0.0,-0.97271,4e-05,2.91694]
[1778295085225,33.94,80402.79,0.0,-0.97261,4e-05,2.92579]
[1778295091267,33.94,80402.65,0.0,-0.97267,4e-05,2.91922]
[1778295096303,33.93,80402.45,0.0,-0.9727,4e-05,2.91682]
[1778295102344,33.93,80403.14,0.0,-0.9727,4e-05,2.91734]
[1778295111407,33.92,80400.26,0.0,-0.97284,4e-05,2.90422]
[1778295114442,33.91,80405.51,0.0,-0.97264,4e-05,2.92219]
[1778295119464,33.91,80410.36,0.0,-0.97247,4e-05,2.93801]
[1778295125250,33.9,80413.3,0.0,-0.97237,4e-05,2.94687]
[1778295131552,33.89,80414.07,0.0,-0.97237,4e-05,2.94703]
[1778295136582,33.89,80427.86,0.0,-0.97183,4e-05,2.99536]
[1778295141617,33.88,80433.17,0.0,-0.97164,4e-05,3.01246]
[1778295146652,33.87,80433.14,0.0,-0.97167,4e-05,3.00986]
[1778295152694,33.86,80434.48,0.0,-0.97168,4e-05,3.00781]
[1778295157729,33.86,80435.57,0.0,-0.97166,4e-05,3.00938]
[1778295159743,33.85,80430.15,0.0,-0.9719,4e-05,2.98849]
[1778295164778,33.85,80431.07,0.0,-0.97188,4e-05,2.98958]
[1778295175600,33.83,80431.84,0.0,-0.97191,4e-05,2.98735]
[1778295180889,33.82,80432.25,0.0,-0.97192,4e-05,2.98655]
[1778295186932,33.82,80433.33,0.0,-0.97191,4e-05,2.98772]
[1778295191967,33.81,80433.33,0.0,-0.97193,4e-05,2.98539]
[1778295198014,33.8,80433.72,0.0,-0.97195,4e-05,2.98404]
[1778295205812,33.79,80434.07,0.0,-0.97198,4e-05,2.98164]
[1778295211107,33.78,80433.75,0.0,-0.97205,4e-05,2.97419]
[1778295220170,33.77,80433.95,0.0,-0.97209,4e-05,2.97088]
[1778295225951,33.76,80434.16,0.0,-0.97211,4e-05,2.969]
[1778295234268,33.75,80434.22,0.0,-0.97215,4e-05,2.96572]
[1778295239303,33.74,80436.75,0.0,-0.97207,4e-05,2.97279]
[1778295246093,33.73,80436.32,0.0,-0.97212,4e-05,2.96811]
[1778295251389,33.73,80436.17,0.0,-0.97215,4e-05,2.96494]
[1778295260452,33.71,80434.83,0.0,-0.97225,4e-05,2.95623]
[1778295266232,33.71,80433.7,0.0,-0.97232,4e-05,2.95001]
[1778295272536,33.7,80433.36,0.0,-0.9724,4e-05,2.94195]
[1778295277572,33.69,80437.48,0.0,-0.97226,4e-05,2.95494]
[1778295284621,33.68,80436.06,0.0,-0.97235,4e-05,2.94685]
[1778295289656,33.68,80431.74,0.0,-0.97255,4e-05,2.92913]
[1778295294691,33.67,80432.23,0.0,-0.97255,4e-05,2.92898]
[1778295301740,33.66,80432.16,0.0,-0.97258,4e-05,2.926]
[1778295306776,33.66,80432.12,0.0,-0.97261,4e-05,2.92389]
[1778295311810,33.65,80432.64,0.0,-0.97261,4e-05,2.92382]
[1778295316845,33.64,80435.22,0.0,-0.97252,4e-05,2.93124]
[1778295321881,33.64,80435.11,0.0,-0.97255,4e-05,2.92888]
[1778295330944,33.63,80433.78,0.0,-0.97264,4e-05,2.92068]
[1778295335978,33.62,80434.75,0.0,-0.97266,4e-05,2.91847]
[1778295341016,33.62,80435.0,0.0,-0.97267,4e-05,2.91762]
[1778295346050,33.61,80434.66,0.0,-0.9727,4e-05,2.91465]
[1778295352096,33.61,80434.64,0.0,-0.97272,4e-05,2.91253]
[1778295358137,33.6,80434.75,0.0,-0.97274,4e-05,2.91086]
[1778295364179,33.59,80434.71,0.0,-0.97277,4e-05,2.90863]
[1778295369214,33.59,80431.8,0.0,-0.9729,4e-05,2.89637]
[1778295371228,33.59,80423.35,0.0,-0.97325,4e-05,2.86528]
[1778295372235,33.58,80422.59,0.0,-0.97328,4e-05,2.86228]
[1778295377271,33.58,80422.2,0.0,-0.97331,4e-05,2.85959]
[1778295382305,33.58,80419.86,0.0,-0.97342,4e-05,2.84999]
[1778295388347,33.57,80419.67,0.0,-0.97344,4e-05,2.84795]
[1778295396403,33.57,80418.6,0.0,-0.97354,4e-05,2.83852]
[1778295402445,33.56,80418.02,0.0,-0.97357,4e-05,2.83526]
[1778295412512,33.56,80417.49,0.0,-0.97362,4e-05,2.83142]
[1778295417550,33.55,80417.37,0.0,-0.97363,4e-05,2.82985]
[1778295424601,33.55,80417.23,0.0,-0.97365,4e-05,2.82808]
[1778295433663,33.55,80417.91,0.0,-0.97364,4e-05,2.82899]
[1778295437690,33.54,80412.98,0.0,-0.97384,4e-05,2.8109]
[1778295442726,33.54,80412.31,0.0,-0.97388,4e-05,2.80791]
[1778295448767,33.54,80412.05,0.0,-0.97389,4e-05,2.80627]
[1778295457572,33.54,80411.89,0.0,-0.97395,4e-05,2.80079]
[1778295464880,33.53,80412.37,0.0,-0.97394,4e-05,2.80179]
[1778295470921,33.53,80412.98,0.0,-0.97392,4e-05,2.80345]
[1778295475956,33.53,80412.92,0.0,-0.97392,4e-05,2.80279]
[1778295481004,33.53,80412.35,0.0,-0.97395,4e-05,2.80034]
[1778295486039,33.53,80411.81,0.0,-0.97398,4e-05,2.79799]
[1778295491074,33.53,80411.59,0.0,-0.97399,4e-05,2.79677]
[1778295496109,33.53,80411.16,0.0,-0.97401,4e-05,2.7948]
[1778295501144,33.52,80410.72,0.0,-0.97403,4e-05,2.7928]
[1778295506179,33.52,80410.81,0.0,-0.97404,4e-05,2.79268]
[1778295511213,33.52,80410.02,0.0,-0.97411,4e-05,2.78559]
[1778295516250,33.52,80409.89,0.0,-0.97412,4e-05,2.78472]
[1778295521285,33.52,80409.63,0.0,-0.97413,4e-05,2.7834]
[1778295526320,33.52,80409.53,0.0,-0.97414,4e-05,2.78264]
[1778295534376,33.52,80408.64,0.0,-0.97418,4e-05,2.77889]
[1778295544446,33.51,80408.58,0.0,-0.97419,4e-05,2.77793]
[1778295549481,33.51,80408.39,0.0,-0.9742,4e-05,2.77689]
[1778295557537,33.51,80406.27,0.0,-0.97429,4e-05,2.76895]
[1778295562572,33.51,80408.85,0.0,-0.97419,4e-05,2.77767]
[1778295567607,33.51,80406.59,0.0,-0.97428,4e-05,2.76938]
[1778295573649,33.51,80406.94,0.0,-0.97431,4e-05,2.76639]
[1778295581707,33.51,80407.12,0.0,-0.97431,4e-05,2.76647]
[1778295588484,33.5,80407.27,0.0,-0.97431,4e-05,2.76662]
[1778295593789,33.51,80407.55,0.0,-0.97428,4e-05,2.76876]
[1778295598828,33.51,80409.39,0.0,-0.9742,4e-05,2.77641]
[1778295601849,33.51,80419.35,0.0,-0.97381,4e-05,2.8113]
[1778295603862,33.51,80410.31,0.0,-0.97417,4e-05,2.77911]
[1778295608897,33.51,80409.63,0.0,-0.9742,4e-05,2.77626]
[1778295613932,33.51,80408.86,0.0,-0.97424,4e-05,2.77308]
[1778295618968,33.51,80407.55,0.0,-0.97429,4e-05,2.76802]
[1778295625011,33.5,80407.69,0.0,-0.97429,4e-05,2.76802]
[1778295630046,33.5,80408.06,0.0,-0.97428,4e-05,2.76894]
[1778295635081,33.5,80410.64,0.0,-0.97422,4e-05,2.77377]
[1778295641123,33.5,80410.52,0.0,-0.97423,4e-05,2.77296]
[1778295648171,33.5,80411.16,0.0,-0.97421,4e-05,2.77481]
[1778295653205,33.5,80407.61,0.0,-0.97435,4e-05,2.76214]
[1778295658240,33.5,80408.39,0.0,-0.97432,4e-05,2.7647]
[1778295663275,33.5,80407.69,0.0,-0.97435,4e-05,2.76208]
[1778295669053,33.5,80408.1,0.0,-0.97433,4e-05,2.76336]
[1778295678380,33.5,80410.0,0.0,-0.97426,4e-05,2.76969]
[1778295682409,33.5,80403.49,0.0,-0.97452,4e-05,2.74681]
[1778295687447,33.5,80400.59,0.0,-0.97463,4e-05,2.73674]
[1778295692478,33.5,80397.87,0.0,-0.97476,4e-05,2.72358]
[1778295697514,33.5,80394.57,0.0,-0.97488,4e-05,2.71246]
[1778295703558,33.5,80392.77,0.0,-0.97495,4e-05,2.70671]
[1778295708593,33.5,80391.04,0.0,-0.97501,4e-05,2.7012]
[1778295717654,33.5,80390.99,0.0,-0.975,4e-05,2.70193]
[1778295722692,33.5,80390.1,0.0,-0.97503,4e-05,2.69936]
[1778295725714,33.51,80386.77,0.0,-0.97515,4e-05,2.68825]
[1778295730750,33.51,80384.75,0.0,-0.97522,4e-05,2.68198]
[1778295735783,33.51,80382.42,0.0,-0.9753,4e-05,2.67469]
[1778295738804,33.51,80374.85,0.0,-0.97557,4e-05,2.64929]
[1778295742832,33.51,80369.61,0.0,-0.97576,4e-05,2.63223]
[1778295749614,33.52,80366.06,0.0,-0.97587,4e-05,2.62153]
[1778295756929,33.52,80364.17,0.0,-0.97596,4e-05,2.61284]
[1778295761967,33.53,80362.69,0.0,-0.976,4e-05,2.6087]
[1778295763979,33.53,80368.59,0.0,-0.97579,4e-05,2.62889]
[1778295769755,33.53,80373.15,0.0,-0.97561,4e-05,2.64486]
[1778295776064,33.53,80371.93,0.0,-0.97565,4e-05,2.64146]
[1778295781100,33.53,80371.12,0.0,-0.97567,4e-05,2.63927]
[1778295786134,33.53,80371.12,0.0,-0.97567,4e-05,2.63985]
[1778295791170,33.54,80372.17,0.0,-0.97562,4e-05,2.644]
[1778295795198,33.54,80365.89,0.0,-0.97584,4e-05,2.62427]
[1778295800233,33.54,80365.93,0.0,-0.97583,4e-05,2.62513]
[1778295805269,33.55,80363.88,0.0,-0.97589,4e-05,2.61895]
[1778295810308,33.55,80366.3,0.0,-0.9758,4e-05,2.62779]
[1778295815342,33.55,80367.24,0.0,-0.97579,4e-05,2.62788]
[1778295820377,33.55,80365.45,0.0,-0.97585,4e-05,2.62251]
[1778295828433,33.56,80365.65,0.0,-0.97583,4e-05,2.62429]
[1778295835482,33.56,80366.13,0.0,-0.9758,4e-05,2.62682]
[1778295840517,33.56,80366.19,0.0,-0.97579,4e-05,2.62766]
[1778295845552,33.56,80366.44,0.0,-0.97577,4e-05,2.62912]
[1778295850588,33.56,80366.97,0.0,-0.97575,4e-05,2.63149]
[1778295858643,33.57,80366.91,0.0,-0.97574,4e-05,2.63218]
[1778295863680,33.57,80366.85,0.0,-0.97574,4e-05,2.63252]
[1778295870457,33.57,80366.78,0.0,-0.97573,4e-05,2.63305]
[1778295878783,33.57,80365.1,0.0,-0.97582,4e-05,2.62457]
[1778295883818,33.58,80364.85,0.0,-0.97582,4e-05,2.62431]
[1778295888853,33.58,80367.3,0.0,-0.97572,4e-05,2.63316]
[1778295893888,33.58,80367.6,0.0,-0.9757,4e-05,2.63469]
[1778295895902,33.58,80375.79,0.0,-0.9754,4e-05,2.66272]
[1778295896909,33.58,80386.78,0.0,-0.97499,4e-05,2.70045]
[1778295897917,33.58,80394.21,0.0,-0.97471,4e-05,2.72614]
[1778295899930,33.58,80396.75,0.0,-0.97461,4e-05,2.73485]
[1778295904968,33.58,80401.35,0.0,-0.97444,4e-05,2.75049]
[1778295910004,33.58,80402.12,0.0,-0.97441,4e-05,2.75275]
[1778295915040,33.58,80405.22,0.0,-0.9743,4e-05,2.76315]
[1778295921081,33.57,80409.1,0.0,-0.97416,4e-05,2.77596]
[1778295926115,33.57,80408.28,0.0,-0.9742,4e-05,2.7725]
[1778295931149,33.57,80410.8,0.0,-0.97414,4e-05,2.77697]
[1778295932156,33.57,80418.03,0.0,-0.97386,4e-05,2.80234]
[1778295937198,33.57,80421.96,0.0,-0.97372,4e-05,2.81539]
[1778295943239,33.56,80424.21,0.0,-0.97364,4e-05,2.82225]
[1778295948277,33.56,80425.49,0.0,-0.9736,4e-05,2.82584]
[1778295951021,33.56,80432.11,0.0,-0.97334,4e-05,2.8491]
[1778295953310,33.56,80437.32,0.0,-0.97314,4e-05,2.8671]
[1778295954317,33.56,80443.46,0.0,-0.9729,4e-05,2.88899]
[1778295959351,33.55,80452.17,0.0,-0.97256,4e-05,2.91911]
[1778295961091,33.55,80457.93,0.0,-0.97233,4e-05,2.93985]
[1778295966401,33.54,80454.54,0.0,-0.97249,4e-05,2.92533]
[1778295971436,33.54,80453.76,0.0,-0.97254,4e-05,2.92083]
[1778295972443,33.54,80443.04,0.0,-0.97298,4e-05,2.8816]
[1778295974456,33.54,80436.97,0.0,-0.97323,4e-05,2.85924]
[1778295979491,33.53,80437.15,0.0,-0.97324,4e-05,2.85881]
[1778295984526,33.53,80435.68,0.0,-0.97331,4e-05,2.85253]
[1778295989562,33.53,80436.18,0.0,-0.9733,4e-05,2.8534]
[1778295994596,33.52,80436.6,0.0,-0.97332,4e-05,2.85013]
[1778295997617,33.52,80428.41,0.0,-0.97365,4e-05,2.82038]
[1778296003659,33.52,80425.99,0.0,-0.97375,4e-05,2.81124]
[1778296009702,33.52,80426.51,0.0,-0.97374,4e-05,2.81255]
[1778296016751,33.52,80423.65,0.0,-0.97386,4e-05,2.80186]
[1778296021786,33.52,80423.59,0.0,-0.97386,4e-05,2.80124]
[1778296026825,33.52,80423.09,0.0,-0.97389,4e-05,2.79905]
[1778296031860,33.51,80423.23,0.0,-0.97389,4e-05,2.79911]
[1778296036895,33.51,80423.33,0.0,-0.97389,4e-05,2.79903]
[1778296041930,33.51,80422.27,0.0,-0.97394,4e-05,2.79484]
[1778296046965,33.51,80422.16,0.0,-0.97394,4e-05,2.79402]
[1778296052000,33.51,80422.76,0.0,-0.97396,4e-05,2.79184]
[1778296057035,33.51,80423.26,0.0,-0.97395,4e-05,2.79317]
[1778296063077,33.51,80423.26,0.0,-0.97395,4e-05,2.79264]
[1778296069119,33.5,80423.67,0.0,-0.97394,4e-05,2.79353]
[1778296074154,33.5,80428.41,0.0,-0.97376,4e-05,2.80979]
[1778296079190,33.5,80428.66,0.0,-0.97376,4e-05,2.80995]
[1778296084226,33.5,80429.59,0.0,-0.97373,4e-05,2.81262]
[1778296089261,33.5,80424.92,0.0,-0.97392,4e-05,2.79549]
[1778296094295,33.49,80422.13,0.0,-0.97403,4e-05,2.78525]
[1778296102083,33.49,80422.63,0.0,-0.97402,4e-05,2.78652]
[1778296112153,33.49,80423.89,0.0,-0.97401,4e-05,2.78635]
[1778296117457,33.49,80420.46,0.0,-0.97415,4e-05,2.77377]
[1778296122491,33.49,80419.97,0.0,-0.97417,4e-05,2.77175]
[1778296127526,33.49,80417.83,0.0,-0.97426,4e-05,2.76398]
[1778296133568,33.49,80417.56,0.0,-0.97427,4e-05,2.76272]
[1778296138603,33.49,80418.99,0.0,-0.97422,4e-05,2.76745]
[1778296143639,33.48,80418.68,0.0,-0.97424,4e-05,2.76605]
[1778296149681,33.48,80416.1,0.0,-0.97434,4e-05,2.75666]
[1778296157737,33.48,80416.8,0.0,-0.97432,4e-05,2.75872]
[1778296163779,33.48,80417.6,0.0,-0.97429,4e-05,2.76122]
[1778296172577,33.48,80417.36,0.0,-0.97434,4e-05,2.75605]
[1778296179892,33.48,80417.26,0.0,-0.97435,4e-05,2.75535]
[1778296184926,33.48,80420.3,0.0,-0.97423,4e-05,2.76576]
[1778296189962,33.48,80423.6,0.0,-0.97411,4e-05,2.77702]
[1778296197010,33.48,80425.9,0.0,-0.97402,4e-05,2.78456]
[1778296202045,33.47,80425.24,0.0,-0.97405,4e-05,2.78184]
[1778296207081,33.47,80424.66,0.0,-0.97408,4e-05,2.77943]
[1778296212856,33.47,80424.01,0.0,-0.97411,4e-05,2.77674]
[1778296219165,33.47,80423.48,0.0,-0.97414,4e-05,2.77449]
[1778296229239,33.47,80424.05,0.0,-0.97412,4e-05,2.77588]
[1778296235281,33.47,80423.6,0.0,-0.97418,4e-05,2.77007]
[1778296240316,33.47,80423.25,0.0,-0.97419,4e-05,2.76857]
[1778296249381,33.46,80423.39,0.0,-0.97419,4e-05,2.76857]
[1778296255423,33.46,80423.03,0.0,-0.97421,4e-05,2.76693]
[1778296263213,33.46,80423.23,0.0,-0.97421,4e-05,2.76727]
[1778296269520,33.46,80420.04,0.0,-0.97434,4e-05,2.75569]
[1778296273282,33.46,80416.49,0.0,-0.97447,4e-05,2.74317]
[1778296279590,33.46,80417.46,0.0,-0.97444,4e-05,2.74645]
[1778296284625,33.46,80415.55,0.0,-0.97451,4e-05,2.73972]
[1778296289661,33.46,80416.05,0.0,-0.97449,4e-05,2.74152]
[1778296294695,33.46,80417.4,0.0,-0.97447,4e-05,2.74247]
[1778296299730,33.46,80417.47,0.0,-0.97447,4e-05,2.74276]
[1778296309800,33.46,80418.63,0.0,-0.97442,4e-05,2.74679]
[1778296311815,33.46,80422.59,0.0,-0.97427,4e-05,2.76063]
[1778296312822,33.46,80428.28,0.0,-0.97405,4e-05,2.78063]
[1778296317856,33.46,80431.64,0.0,-0.97393,4e-05,2.79207]
[1778296322892,33.46,80432.75,0.0,-0.97389,4e-05,2.79553]
[1778296324905,33.46,80438.24,0.0,-0.97367,4e-05,2.81484]
[1778296329940,33.45,80438.14,0.0,-0.97368,4e-05,2.81385]
[1778296334977,33.45,80437.63,0.0,-0.97371,4e-05,2.81142]
[1778296341019,33.45,80437.61,0.0,-0.97372,4e-05,2.81068]
[1778296346055,33.45,80437.26,0.0,-0.97374,4e-05,2.8089]
[1778296351090,33.45,80436.99,0.0,-0.97379,4e-05,2.80356]
[1778296353104,33.45,80444.33,0.0,-0.9735,4e-05,2.82956]
[1778296354111,33.45,80450.99,0.0,-0.97324,4e-05,2.85334]
[1778296359147,33.44,80453.55,0.0,-0.97314,4e-05,2.86168]
[1778296364183,33.44,80452.6,0.0,-0.97319,4e-05,2.85731]
[1778296371231,33.44,80451.98,0.0,-0.97323,4e-05,2.85386]
[1778296376266,33.43,80450.99,0.0,-0.97328,4e-05,2.84946]
[1778296381301,33.43,80452.59,0.0,-0.97323,4e-05,2.85439]
[1778296382308,33.43,80463.84,0.0,-0.97277,4e-05,2.89503]
[1778296383315,33.43,80467.19,0.0,-0.97264,4e-05,2.90702]
[1778296388349,33.43,80466.51,0.0,-0.97268,4e-05,2.9032]
[1778296394122,33.42,80467.6,0.0,-0.97266,4e-05,2.90558]
[1778296399428,33.42,80464.27,0.0,-0.97281,4e-05,2.89213]
[1778296404464,33.41,80473.61,0.0,-0.97244,4e-05,2.92514]
[1778296405473,33.41,80474.53,0.0,-0.9724,4e-05,2.92823]
[1778296410507,33.41,80472.49,0.0,-0.9725,4e-05,2.91927]
[1778296415541,33.4,80470.29,0.0,-0.97264,4e-05,2.90583]
[1778296420577,33.4,80468.84,0.0,-0.97272,4e-05,2.89903]
[1778296425613,33.4,80468.75,0.0,-0.97274,4e-05,2.89753]
[1778296430649,33.39,80472.58,0.0,-0.97259,4e-05,2.91034]
[1778296435684,33.39,80472.75,0.0,-0.9726,4e-05,2.9097]
[1778296440719,33.38,80473.23,0.0,-0.9726,4e-05,2.91018]
[1778296445754,33.38,80473.93,0.0,-0.97258,4e-05,2.91144]
[1778296450789,33.38,80474.06,0.0,-0.97259,4e-05,2.91062]
[1778296455824,33.37,80473.53,0.0,-0.97263,4e-05,2.90741]
[1778296461865,33.37,80473.45,0.0,-0.97265,4e-05,2.90564]
[1778296466902,33.36,80473.95,0.0,-0.97264,4e-05,2.90627]
[1778296471936,33.36,80473.76,0.0,-0.9727,4e-05,2.90044]
[1778296476971,33.36,80473.69,0.0,-0.97271,4e-05,2.89907]
[1778296482006,33.35,80474.06,0.0,-0.97271,4e-05,2.89935]
[1778296487046,33.35,80476.08,0.0,-0.97264,4e-05,2.90567]
[1778296490067,33.35,80471.24,0.0,-0.97284,4e-05,2.88735]
[1778296492081,33.35,80461.48,0.0,-0.97324,4e-05,2.85157]
[1778296493089,33.35,80450.33,0.0,-0.97369,4e-05,2.81139]
[1778296494096,33.35,80439.24,0.0,-0.97413,4e-05,2.77189]
[1778296495102,33.35,80430.76,0.0,-0.97446,4e-05,2.74201]
[1778296500137,33.35,80428.85,0.0,-0.97453,4e-05,2.73562]
[1778296502152,33.35,80437.99,0.0,-0.97417,4e-05,2.76788]
[1778296504165,33.35,80444.01,0.0,-0.97394,4e-05,2.78919]
[1778296506179,33.35,80449.29,0.0,-0.97373,4e-05,2.8079]
[1778296511213,33.35,80450.94,0.0,-0.97367,4e-05,2.81336]
[1778296516249,33.35,80448.65,0.0,-0.97376,4e-05,2.80473]
[1778296521284,33.34,80448.77,0.0,-0.97376,4e-05,2.80476]
[1778296530347,33.34,80448.79,0.0,-0.97377,4e-05,2.80406]
[1778296535384,33.34,80448.7,0.0,-0.97381,4e-05,2.79943]
[1778296540417,33.34,80448.37,0.0,-0.97383,4e-05,2.79783]
[1778296545454,33.34,80449.97,0.0,-0.97377,4e-05,2.8031]
[1778296550487,33.34,80450.32,0.0,-0.97376,4e-05,2.80386]
[1778296554516,33.33,80444.63,0.0,-0.97399,4e-05,2.78319]
[1778296561568,33.33,80446.18,0.0,-0.97394,4e-05,2.78824]
[1778296568618,33.33,80447.04,0.0,-0.97391,4e-05,2.79087]
[1778296573652,33.33,80447.62,0.0,-0.97389,4e-05,2.79263]
[1778296574659,33.33,80454.02,0.0,-0.97364,4e-05,2.81546]
[1778296575390,33.33,80454.43,0.0,-0.97362,4e-05,2.81684]
[1778296580708,33.33,80454.73,0.0,-0.97362,4e-05,2.81736]
[1778296587752,33.33,80452.66,0.0,-0.9737,4e-05,2.8094]
[1778296592788,33.33,80453.25,0.0,-0.97372,4e-05,2.80729]
[1778296598829,33.33,80453.61,0.0,-0.97371,4e-05,2.80824]
[1778296603864,33.32,80452.09,0.0,-0.97377,4e-05,2.80257]
[1778296608900,33.32,80455.53,0.0,-0.97364,4e-05,2.81464]
[1778296613935,33.32,80453.54,0.0,-0.97372,4e-05,2.8073]
[1778296622997,33.32,80453.76,0.0,-0.97371,4e-05,2.80772]
[1778296628032,33.32,80450.75,0.0,-0.97383,4e-05,2.79679]
[1778296633068,33.32,80450.04,0.0,-0.97386,4e-05,2.79415]
[1778296638104,33.32,80444.6,0.0,-0.97408,4e-05,2.7748]
[1778296643139,33.32,80439.66,0.0,-0.97427,4e-05,2.75744]
[1778296649181,33.32,80439.19,0.0,-0.97429,4e-05,2.75595]
[1778296655223,33.32,80438.48,0.0,-0.97435,4e-05,2.74969]
[1778296660260,33.32,80439.07,0.0,-0.97432,4e-05,2.75182]
[1778296665294,33.32,80442.6,0.0,-0.97419,4e-05,2.76422]
[1778296670328,33.32,80442.43,0.0,-0.97419,4e-05,2.76351]
[1778296675363,33.32,80442.32,0.0,-0.9742,4e-05,2.763]
[1778296680397,33.32,80442.59,0.0,-0.97419,4e-05,2.76382]
[1778296685435,33.32,80441.83,0.0,-0.97422,4e-05,2.761]
[1778296690469,33.32,80446.3,0.0,-0.97405,4e-05,2.77664]
[1778296695504,33.32,80445.64,0.0,-0.97408,4e-05,2.77407]
[1778296701547,33.32,80446.27,0.0,-0.97405,4e-05,2.77613]
[1778296706583,33.32,80446.27,0.0,-0.97406,4e-05,2.77602]
[1778296711618,33.32,80447.19,0.0,-0.97406,4e-05,2.77532]
[1778296716652,33.32,80447.39,0.0,-0.97405,4e-05,2.776]
[1778296721686,33.32,80446.31,0.0,-0.97409,4e-05,2.77218]
[1778296726723,33.32,80446.86,0.0,-0.97407,4e-05,2.77414]
[1778296730750,33.32,80453.48,0.0,-0.97381,4e-05,2.79765]
[1778296735785,33.32,80455.06,0.0,-0.97375,4e-05,2.80304]
[1778296740820,33.32,80455.22,0.0,-0.97374,4e-05,2.80334]
[1778296745855,33.32,80457.69,0.0,-0.97365,4e-05,2.8119]
[1778296750890,33.31,80460.26,0.0,-0.97355,4e-05,2.82064]
[1778296755927,33.31,80464.34,0.0,-0.97339,4e-05,2.83486]
[1778296760960,33.31,80465.65,0.0,-0.97335,4e-05,2.83903]
[1778296763981,33.31,80471.13,0.0,-0.97313,4e-05,2.85848]
[1778296769016,33.31,80473.08,0.0,-0.97306,4e-05,2.86473]
[1778296770023,33.31,80484.35,0.0,-0.9726,4e-05,2.90568]
[1778296771030,33.31,80490.54,0.0,-0.97239,4e-05,2.9242]
[1778296776796,33.3,80489.79,0.0,-0.97243,4e-05,2.92005]
[1778296782107,33.3,80490.34,0.0,-0.97243,4e-05,2.92042]
[1778296787142,33.29,80489.96,0.0,-0.97246,4e-05,2.91758]
[1778296790163,33.29,80484.75,0.0,-0.97269,4e-05,2.89762]
[1778296796958,33.28,80484.48,0.0,-0.97272,4e-05,2.89481]
[1778296802247,33.28,80485.24,0.0,-0.9727,4e-05,2.8963]
[1778296807282,33.28,80488.71,0.0,-0.97257,4e-05,2.90767]
[1778296812317,33.27,80488.96,0.0,-0.97258,4e-05,2.90711]
[1778296819366,33.26,80488.63,0.0,-0.97262,4e-05,2.90385]
[1778296824401,33.26,80492.18,0.0,-0.97249,4e-05,2.91544]
[1778296830443,33.25,80493.13,0.0,-0.97247,4e-05,2.91717]
[1778296836485,33.25,80493.83,0.0,-0.9725,4e-05,2.91403]
[1778296841520,33.24,80494.93,0.0,-0.97247,4e-05,2.91669]
[1778296847562,33.24,80494.68,0.0,-0.97249,4e-05,2.91413]
[1778296852597,33.24,80496.86,0.0,-0.97242,4e-05,2.92082]
[1778296857633,33.23,80497.88,0.0,-0.97239,4e-05,2.92322]
[1778296862671,33.23,80499.03,0.0,-0.97236,4e-05,2.9261]
[1778296867707,33.22,80500.01,0.0,-0.97234,4e-05,2.92836]
[1778296872745,33.22,80500.86,0.0,-0.97232,4e-05,2.93016]
[1778296883822,33.21,80500.7,0.0,-0.97235,4e-05,2.92666]
[1778296888857,33.21,80503.21,0.0,-0.97227,4e-05,2.93465]
[1778296894899,33.2,80502.25,0.0,-0.97236,4e-05,2.92546]
[1778296901948,33.2,80500.98,0.0,-0.97243,4e-05,2.91891]
[1778296906984,33.19,80500.88,0.0,-0.97245,4e-05,2.91727]
[1778296912018,33.19,80502.77,0.0,-0.97239,4e-05,2.92271]
[1778296918060,33.18,80502.19,0.0,-0.97243,4e-05,2.91901]
[1778296923095,33.18,80500.04,0.0,-0.97254,4e-05,2.90982]
[1778296928130,33.17,80498.66,0.0,-0.97261,4e-05,2.90357]
[1778296933165,33.17,80500.76,0.0,-0.97253,4e-05,2.91013]
[1778296938201,33.17,80496.32,0.0,-0.97273,4e-05,2.89265]
[1778296943236,33.16,80491.34,0.0,-0.97294,4e-05,2.87345]
[1778296948271,33.16,80490.69,0.0,-0.97298,4e-05,2.87016]
[1778296953306,33.16,80494.01,0.0,-0.97289,4e-05,2.87743]
[1778296954313,33.16,80499.44,0.0,-0.97267,4e-05,2.89716]
[1778296960356,33.15,80498.44,0.0,-0.97273,4e-05,2.89212]
[1778296966400,33.15,80495.56,0.0,-0.97286,4e-05,2.88024]
[1778296974454,33.15,80494.46,0.0,-0.97292,4e-05,2.87459]
[1778296982510,33.14,80495.09,0.0,-0.97291,4e-05,2.87526]
[1778296987545,33.14,80495.6,0.0,-0.97291,4e-05,2.87608]
[1778296992580,33.13,80495.62,0.0,-0.97292,4e-05,2.87511]
[1778296998623,33.13,80498.59,0.0,-0.97281,4e-05,2.88466]
[1778297003658,33.13,80498.38,0.0,-0.97283,4e-05,2.88278]
[1778297010707,33.12,80498.97,0.0,-0.97282,4e-05,2.88339]
[1778297015741,33.12,80499.33,0.0,-0.97286,4e-05,2.87967]
[1778297020775,33.11,80496.98,0.0,-0.97297,4e-05,2.87003]
[1778297026818,33.11,80495.99,0.0,-0.97302,4e-05,2.86527]
[1778297031865,33.11,80499.12,0.0,-0.9729,4e-05,2.8758]
[1778297032864,33.11,80506.32,0.0,-0.97261,4e-05,2.90212]
[1778297033876,33.11,80533.73,0.0,-0.97145,4e-05,3.00446]
[1778297034879,33.11,80529.28,0.0,-0.97165,4e-05,2.98721]
[1778297035886,33.1,80514.17,0.0,-0.97229,4e-05,2.93019]
[1778297036894,33.1,80504.21,0.0,-0.97271,4e-05,2.89299]
[1778297037900,33.1,80500.66,0.0,-0.97286,4e-05,2.87969]
[1778297042935,33.1,80499.85,0.0,-0.9729,4e-05,2.87571]
[1778297047970,33.1,80507.17,0.0,-0.97261,4e-05,2.90166]
[1778297052000,33.09,80511.79,0.0,-0.97243,4e-05,2.91774]
[1778297054014,33.09,80506.69,0.0,-0.97265,4e-05,2.8983]
[1778297055020,33.09,80504.79,0.0,-0.97273,4e-05,2.89105]
[1778297057034,33.09,80501.36,0.0,-0.97288,4e-05,2.87798]
[1778297062080,33.09,80506.09,0.0,-0.97269,4e-05,2.89438]
[1778297066097,33.08,80500.41,0.0,-0.97294,4e-05,2.87259]
[1778297071132,33.08,80499.29,0.0,-0.97303,4e-05,2.8636]
[1778297076168,33.08,80495.78,0.0,-0.97318,4e-05,2.84999]
[1778297081204,33.08,80490.63,0.0,-0.9734,4e-05,2.83059]
[1778297082209,33.08,80488.2,0.0,-0.9735,4e-05,2.82167]
[1778297087244,33.08,80482.72,0.0,-0.97372,4e-05,2.80152]
[1778297092282,33.07,80483.5,0.0,-0.97369,4e-05,2.80401]
[1778297097314,33.07,80483.29,0.0,-0.9737,4e-05,2.80299]
[1778297102352,33.07,80482.89,0.0,-0.97372,4e-05,2.80131]
[1778297107385,33.07,80477.57,0.0,-0.97394,4e-05,2.78201]
[1778297113429,33.07,80476.45,0.0,-0.97398,4e-05,2.77789]
[1778297117455,33.07,80468.07,0.0,-0.97431,4e-05,2.74798]
[1778297122490,33.07,80460.29,0.0,-0.97462,4e-05,2.72063]
[1778297127525,33.07,80461.83,0.0,-0.97455,4e-05,2.72637]
[1778297132560,33.07,80459.36,0.0,-0.97468,4e-05,2.71414]
[1778297137595,33.08,80459.0,0.0,-0.97469,4e-05,2.71328]
[1778297143637,33.08,80460.2,0.0,-0.97464,4e-05,2.71798]
[1778297148672,33.08,80460.81,0.0,-0.97461,4e-05,2.72052]
[1778297152703,33.08,80455.88,0.0,-0.9748,4e-05,2.70351]
[1778297157735,33.08,80453.09,0.0,-0.9749,4e-05,2.69431]
[1778297164785,33.08,80453.78,0.0,-0.97486,4e-05,2.69757]
[1778297169819,33.09,80452.55,0.0,-0.9749,4e-05,2.69385]
[1778297171834,33.09,80441.03,0.0,-0.97534,4e-05,2.65404]
[1778297176868,33.09,80440.26,0.0,-0.97536,4e-05,2.65236]
[1778297180896,33.09,80436.15,0.0,-0.97551,4e-05,2.639]
[1778297184924,33.1,80432.56,0.0,-0.97563,4e-05,2.62766]
[1778297189959,33.1,80431.38,0.0,-0.97566,4e-05,2.62491]
[1778297192980,33.1,80425.5,0.0,-0.9759,4e-05,2.60185]
[1778297196005,33.11,80420.21,0.0,-0.97609,4e-05,2.58477]
[1778297197008,33.11,80409.85,0.0,-0.97647,4e-05,2.55011]
[1778297198015,33.11,80405.9,0.0,-0.97661,4e-05,2.53724]
[1778297203050,33.12,80401.89,0.0,-0.97673,4e-05,2.52586]
[1778297208085,33.12,80398.5,0.0,-0.97683,4e-05,2.51671]
[1778297210099,33.13,80405.82,0.0,-0.97655,4e-05,2.54203]
[1778297213120,33.13,80407.07,0.0,-0.9765,4e-05,2.5474]
[1778297218154,33.14,80405.03,0.0,-0.97655,4e-05,2.54244]
[1778297223191,33.14,80405.18,0.0,-0.97652,4e-05,2.54485]
[1778297228225,33.15,80403.91,0.0,-0.97655,4e-05,2.5425]
[1778297233260,33.15,80405.36,0.0,-0.97647,4e-05,2.54925]
[1778297239303,33.16,80404.06,0.0,-0.9765,4e-05,2.54715]
[1778297244337,33.17,80403.86,0.0,-0.97648,4e-05,2.54837]
[1778297249372,33.17,80403.45,0.0,-0.97648,4e-05,2.54884]
[1778297254407,33.18,80403.75,0.0,-0.97648,4e-05,2.54792]
[1778297259442,33.19,80407.25,0.0,-0.97633,4e-05,2.56143]
[1778297264477,33.19,80407.63,0.0,-0.9763,4e-05,2.56467]
[1778297267498,33.19,80412.35,0.0,-0.97611,4e-05,2.58155]
[1778297272534,33.2,80414.71,0.0,-0.97601,4e-05,2.59095]
[1778297278576,33.2,80416.11,0.0,-0.97594,4e-05,2.59732]
[1778297283611,33.21,80421.32,0.0,-0.97573,4e-05,2.61634]
[1778297288646,33.21,80423.05,0.0,-0.97566,4e-05,2.62335]
[1778297296702,33.22,80422.15,0.0,-0.97567,4e-05,2.62201]
[1778297302744,33.22,80422.8,0.0,-0.97563,4e-05,2.62555]
[1778297307778,33.23,80422.94,0.0,-0.97561,4e-05,2.62712]
[1778297315836,33.23,80425.7,0.0,-0.97553,4e-05,2.63451]
[1778297327916,33.24,80426.59,0.0,-0.97546,4e-05,2.64017]
[1778297333961,33.26,80426.94,0.0,-0.97539,4e-05,2.64655]
[1778297341010,33.28,80426.79,0.0,-0.9753,4e-05,2.65495]
[1778297348062,33.29,80426.89,0.0,-0.97528,4e-05,2.65669]
[1778297351085,33.29,80413.18,0.0,-0.97579,4e-05,2.61038]
[1778297352091,33.29,80407.31,0.0,-0.976,4e-05,2.59075]
[1778297357127,33.3,80415.86,0.0,-0.97567,4e-05,2.62133]
[1778297362164,33.3,80417.28,0.0,-0.9756,4e-05,2.62744]
[1778297364176,33.3,80424.41,0.0,-0.97533,4e-05,2.65234]
[1778297369209,33.31,80425.29,0.0,-0.97528,4e-05,2.65631]
[1778297374244,33.31,80425.86,0.0,-0.97529,4e-05,2.65532]
[1778297379279,33.31,80425.35,0.0,-0.9753,4e-05,2.65435]
[1778297387338,33.31,80424.69,0.0,-0.97531,4e-05,2.65327]
[1778297393380,33.32,80425.0,0.0,-0.97529,4e-05,2.65514]
[1778297399423,33.32,80424.47,0.0,-0.9753,4e-05,2.65412]
[1778297404458,33.32,80420.64,0.0,-0.97544,4e-05,2.64164]
[1778297406471,33.32,80413.86,0.0,-0.97569,4e-05,2.61876]
[1778297408484,33.32,80413.34,0.0,-0.9757,4e-05,2.61739]
[1778297413520,33.33,80414.06,0.0,-0.97566,4e-05,2.62084]
[1778297417550,33.33,80409.15,0.0,-0.97584,4e-05,2.60494]
[1778297419565,33.33,80402.59,0.0,-0.97608,4e-05,2.58319]
[1778297420572,33.33,80400.51,0.0,-0.97615,4e-05,2.57645]
[1778297425606,33.34,80400.12,0.0,-0.97615,4e-05,2.57661]
[1778297431477,33.34,80401.14,0.0,-0.97612,4e-05,2.57809]
[1778297436683,33.35,80399.55,0.0,-0.97616,4e-05,2.57425]
[1778297443732,33.36,80402.12,0.0,-0.97604,4e-05,2.58528]
[1778297449774,33.36,80399.17,0.0,-0.97613,4e-05,2.57712]
[1778297457830,33.37,80397.01,0.0,-0.97619,4e-05,2.57227]
[1778297462866,33.37,80395.76,0.0,-0.97622,4e-05,2.56955]
[1778297468911,33.42,80396.18,0.0,-0.97606,4e-05,2.5833]
[1778297473942,33.42,80396.84,0.0,-0.97602,4e-05,2.58692]
[1778297479985,33.43,80395.11,0.0,-0.97607,4e-05,2.58284]
[1778297485020,33.43,80396.25,0.0,-0.97601,4e-05,2.58814]
[1778297490055,33.44,80396.59,0.0,-0.97598,4e-05,2.59073]
[1778297492069,33.44,80391.3,0.0,-0.9762,4e-05,2.56982]
[1778297497105,33.44,80389.64,0.0,-0.97624,4e-05,2.56593]
[1778297499118,33.44,80383.86,0.0,-0.97645,4e-05,2.54732]
[1778297504153,33.45,80379.74,0.0,-0.97658,4e-05,2.53551]
[1778297508181,33.46,80374.64,0.0,-0.97674,4e-05,2.52021]
[1778297513217,33.46,80369.72,0.0,-0.9769,4e-05,2.50604]
[1778297520266,33.47,80366.97,0.0,-0.97696,4e-05,2.49978]
[1778297525301,33.48,80365.93,0.0,-0.97698,4e-05,2.49825]
[1778297530336,33.48,80369.29,0.0,-0.97684,4e-05,2.51105]
[1778297536379,33.49,80367.42,0.0,-0.97689,4e-05,2.5069]
[1778297541413,33.5,80366.15,0.0,-0.97691,4e-05,2.50436]
[1778297546448,33.5,80370.01,0.0,-0.97676,4e-05,2.51866]
[1778297552490,33.51,80371.45,0.0,-0.97672,4e-05,2.52149]
[1778297557526,33.51,80373.42,0.0,-0.97663,4e-05,2.5295]
[1778297562560,33.52,80374.81,0.0,-0.97656,4e-05,2.5356]
[1778297567595,33.52,80375.62,0.0,-0.97652,4e-05,2.53978]
[1778297575651,33.53,80375.55,0.0,-0.97649,4e-05,2.542]
[1778297580688,33.54,80376.48,0.0,-0.97644,4e-05,2.54662]
[1778297586728,33.54,80373.66,0.0,-0.97653,4e-05,2.53912]
[1778297592770,33.55,80377.12,0.0,-0.97638,4e-05,2.55245]
[1778297597805,33.55,80378.63,0.0,-0.97631,4e-05,2.5589]
[1778297604853,33.56,80382.02,0.0,-0.97616,4e-05,2.57242]
[1778297612743,33.57,80382.91,0.0,-0.97614,4e-05,2.57355]
[1778297619961,33.57,80383.6,0.0,-0.97609,4e-05,2.57803]
[1778297624994,33.58,80381.96,0.0,-0.97614,4e-05,2.57393]
[1778297630030,33.58,80384.44,0.0,-0.97603,4e-05,2.58361]
[1778297635064,33.59,80382.35,0.0,-0.97609,4e-05,2.57799]
[1778297641108,33.59,80378.04,0.0,-0.97623,4e-05,2.56532]
[1778297646141,33.6,80378.78,0.0,-0.97619,4e-05,2.56924]
[1778297651176,33.6,80378.35,0.0,-0.97619,4e-05,2.56923]
[1778297656211,33.61,80378.61,0.0,-0.97616,4e-05,2.5715]
[1778297661246,33.61,80379.41,0.0,-0.97612,4e-05,2.57555]
[1778297666281,33.62,80376.94,0.0,-0.97619,4e-05,2.56865]
[1778297669302,33.62,80373.61,0.0,-0.9763,4e-05,2.55844]
[1778297675346,33.63,80369.53,0.0,-0.97646,4e-05,2.54307]
[1778297683403,33.63,80366.46,0.0,-0.97655,4e-05,2.53547]
[1778297688436,33.64,80361.23,0.0,-0.97672,4e-05,2.51986]
[1778297693477,33.64,80359.59,0.0,-0.97676,4e-05,2.51608]
[1778297698508,33.65,80360.41,0.0,-0.97671,4e-05,2.52025]
[1778297703543,33.65,80361.56,0.0,-0.97665,4e-05,2.52552]
[1778297709590,33.66,80361.09,0.0,-0.97665,4e-05,2.52567]
[1778297717694,33.67,80360.59,0.0,-0.97665,4e-05,2.52625]
[1778297723736,33.67,80360.39,0.0,-0.97664,4e-05,2.52722]
[1778297728772,33.68,80362.39,0.0,-0.97655,4e-05,2.53511]
[1778297733810,33.68,80360.97,0.0,-0.97662,4e-05,2.52799]
[1778297741864,33.69,80360.32,0.0,-0.97662,4e-05,2.5279]
[1778297746899,33.69,80361.58,0.0,-0.97656,4e-05,2.53327]
[1778297751934,33.7,80359.67,0.0,-0.97662,4e-05,2.52819]
[1778297756969,33.7,80360.26,0.0,-0.97658,4e-05,2.53135]
[1778297762004,33.7,80360.41,0.0,-0.97656,4e-05,2.53304]
[1778297767039,33.71,80360.46,0.0,-0.97655,4e-05,2.53462]
[1778297772074,33.71,80359.99,0.0,-0.97655,4e-05,2.53425]
[1778297778116,33.72,80361.98,0.0,-0.97646,4e-05,2.54215]
[1778297783946,33.72,80358.74,0.0,-0.97657,4e-05,2.53263]
[1778297789193,33.73,80358.8,0.0,-0.97655,4e-05,2.53421]
[1778297794228,33.73,80358.85,0.0,-0.97657,4e-05,2.5318]
[1778297800270,33.73,80357.36,0.0,-0.97661,4e-05,2.5283]
[1778297806311,33.74,80357.64,0.0,-0.97658,4e-05,2.53063]
[1778297814156,33.75,80358.02,0.0,-0.97655,4e-05,2.53373]
[1778297819403,33.75,80357.9,0.0,-0.97654,4e-05,2.53447]
[1778297824439,33.75,80358.1,0.0,-0.97652,4e-05,2.53626]
[1778297829473,33.76,80359.94,0.0,-0.97644,4e-05,2.54343]
[1778297836522,33.76,80359.65,0.0,-0.97643,4e-05,2.54395]
[1778297841557,33.77,80356.09,0.0,-0.97655,4e-05,2.53329]
[1778297846591,33.77,80354.25,0.0,-0.9766,4e-05,2.52841]
[1778297851630,33.77,80348.67,0.0,-0.97682,4e-05,2.50765]
[1778297857669,33.78,80348.69,0.0,-0.9768,4e-05,2.5093]
[1778297862704,33.78,80350.31,0.0,-0.97673,4e-05,2.51588]
[1778297867738,33.79,80353.47,0.0,-0.97661,4e-05,2.52741]
[1778297873781,33.79,80349.73,0.0,-0.97672,4e-05,2.51656]
[1778297878820,33.8,80349.64,0.0,-0.97671,4e-05,2.51752]
[1778297884645,33.8,80350.26,0.0,-0.97668,4e-05,2.52107]
[1778297894934,33.81,80350.58,0.0,-0.97664,4e-05,2.52462]
[1778297899965,33.81,80349.9,0.0,-0.97665,4e-05,2.52363]
[1778297908021,33.82,80350.59,0.0,-0.9766,4e-05,2.52783]
[1778297910035,33.82,80345.51,0.0,-0.97678,4e-05,2.51167]
[1778297911042,33.82,80343.69,0.0,-0.97687,4e-05,2.5023]
[1778297913056,33.82,80341.18,0.0,-0.97695,4e-05,2.4947]
[1778297918091,33.83,80332.77,0.0,-0.97723,3e-05,2.46899]
[1778297919098,33.83,80329.88,0.0,-0.97733,3e-05,2.46004]
[1778297924134,33.84,80325.72,0.0,-0.97745,3e-05,2.44849]
[1778297926148,33.84,80328.29,0.0,-0.97736,3e-05,2.45751]
[1778297929174,33.84,80330.55,0.0,-0.97726,3e-05,2.46624]
[1778297935008,33.85,80334.52,0.0,-0.9771,4e-05,2.48079]
[1778297940247,33.86,80334.19,0.0,-0.97709,4e-05,2.48174]
[1778297945282,33.86,80332.82,0.0,-0.97712,4e-05,2.47901]
[1778297949310,33.87,80327.12,0.0,-0.97731,3e-05,2.46211]
[1778297955148,33.87,80327.31,0.0,-0.97728,3e-05,2.46456]
[1778297959380,33.88,80333.71,0.0,-0.97704,4e-05,2.48694]
[1778297964416,33.89,80337.22,0.0,-0.9769,4e-05,2.49989]
[1778297969450,33.89,80337.69,0.0,-0.97686,4e-05,2.50292]
[1778297975288,33.9,80336.62,0.0,-0.97691,4e-05,2.49758]
[1778297980527,33.9,80335.71,0.0,-0.97693,4e-05,2.49618]
[1778297986569,33.91,80336.11,0.0,-0.97689,4e-05,2.49936]
[1778297991604,33.91,80330.95,0.0,-0.97706,4e-05,2.48424]
[1778297996639,33.92,80327.13,0.0,-0.97717,3e-05,2.47368]
[1778298002682,33.93,80325.52,0.0,-0.9772,3e-05,2.47065]
[1778298007717,33.93,80330.3,0.0,-0.97702,4e-05,2.48777]
[1778298011745,33.94,80337.85,0.0,-0.97674,4e-05,2.51351]
[1778298016780,33.94,80339.82,0.0,-0.97665,4e-05,2.52134]
[1778298021815,33.95,80336.76,0.0,-0.97675,4e-05,2.51282]
[1778298026850,33.95,80337.46,0.0,-0.9767,4e-05,2.51658]
[1778298031885,33.96,80337.11,0.0,-0.97673,4e-05,2.51321]
[1778298036921,33.96,80336.71,0.0,-0.97673,4e-05,2.51341]
[1778298041955,33.97,80336.47,0.0,-0.97672,4e-05,2.51414]
[1778298046991,33.97,80336.31,0.0,-0.97671,4e-05,2.51514]
[1778298049019,33.97,80328.57,0.0,-0.97698,4e-05,2.49062]
[1778298050023,33.97,80321.37,0.0,-0.97723,3e-05,2.46777]
[1778298051032,33.98,80321.64,0.0,-0.97721,3e-05,2.46902]
[1778298056065,33.98,80322.55,0.0,-0.97716,3e-05,2.47384]
[1778298062108,33.99,80323.65,0.0,-0.9771,3e-05,2.47961]
[1778298072177,34.0,80325.98,0.0,-0.97698,4e-05,2.49072]
[1778298077212,34.01,80323.54,0.0,-0.97704,4e-05,2.48463]
[1778298082247,34.01,80322.51,0.0,-0.97706,4e-05,2.48312]
[1778298087283,34.02,80322.55,0.0,-0.97704,4e-05,2.48512]
[1778298091312,34.03,80316.46,0.0,-0.97726,3e-05,2.46339]
[1778298094333,34.03,80313.5,0.0,-0.97735,3e-05,2.45517]
[1778298099368,34.04,80315.35,0.0,-0.97726,3e-05,2.46357]
[1778298104403,34.05,80314.83,0.0,-0.97726,3e-05,2.46399]
[1778298109438,34.05,80314.27,0.0,-0.97725,3e-05,2.46428]
[1778298114474,34.06,80315.31,0.0,-0.9772,3e-05,2.46967]
[1778298119508,34.07,80314.56,0.0,-0.9772,3e-05,2.46929]
[1778298124544,34.07,80312.36,0.0,-0.97725,3e-05,2.46429]
[1778298130585,34.08,80312.68,0.0,-0.97722,3e-05,2.46778]
[1778298135620,34.09,80313.06,0.0,-0.97718,3e-05,2.471]
[1778298140654,34.1,80310.76,0.0,-0.97724,3e-05,2.4656]
[1778298145690,34.1,80305.65,0.0,-0.97739,3e-05,2.45124]
[1778298150725,34.11,80307.27,0.0,-0.97732,3e-05,2.45837]
[1778298155760,34.12,80311.2,0.0,-0.97719,3e-05,2.46914]
[1778298161801,34.12,80314.11,0.0,-0.97707,3e-05,2.48072]
[1778298166837,34.13,80310.6,0.0,-0.97717,3e-05,2.47141]
[1778298171879,34.14,80311.75,0.0,-0.97711,3e-05,2.47703]
[1778298176907,34.14,80312.81,0.0,-0.97705,3e-05,2.48231]
[1778298181942,34.15,80315.74,0.0,-0.97693,4e-05,2.49355]
[1778298186978,34.16,80314.52,0.0,-0.97695,4e-05,2.4914]
[1778298194028,34.16,80312.52,0.0,-0.97699,3e-05,2.48752]
[1778298200070,34.17,80312.94,0.0,-0.97695,4e-05,2.49108]
[1778298205107,34.18,80312.38,0.0,-0.97695,3e-05,2.49115]
[1778298210141,34.18,80312.68,0.0,-0.97692,4e-05,2.49402]
[1778298214170,34.19,80319.09,0.0,-0.97671,4e-05,2.51248]
[1778298219206,34.2,80320.97,0.0,-0.97662,4e-05,2.5203]
[1778298227063,34.2,80321.65,0.0,-0.97657,4e-05,2.52506]
[1778298236326,34.21,80320.77,0.0,-0.97657,4e-05,2.52495]
[1778298245389,34.22,80319.26,0.0,-0.9766,4e-05,2.52278]
[1778298250424,34.23,80319.3,0.0,-0.97658,4e-05,2.52439]
[1778298255462,34.23,80321.52,0.0,-0.97648,4e-05,2.53305]
[1778298258481,34.24,80330.22,0.0,-0.97616,4e-05,2.56228]
[1778298259486,34.24,80333.05,0.0,-0.97606,4e-05,2.5718]
[1778298264522,34.24,80332.53,0.0,-0.97606,4e-05,2.57132]
[1778298269557,34.24,80331.82,0.0,-0.97608,4e-05,2.56998]
[1778298277425,34.25,80331.5,0.0,-0.97611,4e-05,2.56657]
[1778298280635,34.25,80336.17,0.0,-0.97593,4e-05,2.58267]
[1778298287495,34.25,80336.7,0.0,-0.9759,4e-05,2.58538]
[1778298292718,34.26,80335.56,0.0,-0.97593,4e-05,2.58257]
[1778298298759,34.27,80336.83,0.0,-0.97584,4e-05,2.59112]
[1778298306816,34.29,80333.49,0.0,-0.9759,4e-05,2.58587]
[1778298311851,34.3,80329.17,0.0,-0.97602,4e-05,2.57473]
[1778298316886,34.31,80329.04,0.0,-0.97598,4e-05,2.57797]
[1778298321921,34.33,80328.13,0.0,-0.97597,4e-05,2.57866]
[1778298327777,34.34,80328.77,0.0,-0.9759,4e-05,2.58513]
[1778298337847,34.37,80329.39,0.0,-0.97583,4e-05,2.59066]
[1778298344075,34.38,80331.09,0.0,-0.97572,4e-05,2.60057]
[1778298349111,34.39,80332.15,0.0,-0.97565,4e-05,2.60759]
[1778298354145,34.4,80331.15,0.0,-0.97564,4e-05,2.60779]
[1778298359180,34.42,80331.89,0.0,-0.97558,4e-05,2.61372]
[1778298368057,34.44,80332.39,0.0,-0.97549,4e-05,2.62157]
[1778298373278,34.45,80330.03,0.0,-0.97554,4e-05,2.61717]
[1778298378314,34.46,80333.27,0.0,-0.97538,4e-05,2.63134]
[1778298383351,34.47,80333.9,0.0,-0.97532,4e-05,2.63672]
[1778298390402,34.49,80332.69,0.0,-0.97532,4e-05,2.63723]
[1778298395439,34.5,80339.22,0.0,-0.97507,4e-05,2.65841]
[1778298396446,34.5,80340.31,0.0,-0.97503,4e-05,2.66267]
[1778298400475,34.5,80343.21,0.0,-0.9749,4e-05,2.67416]
[1778298405509,34.5,80343.37,0.0,-0.97489,4e-05,2.67454]
[1778298417596,34.52,80343.9,0.0,-0.97482,4e-05,2.68107]
[1778298423635,34.52,80346.16,0.0,-0.97473,4e-05,2.68886]
[1778298427663,34.52,80340.8,0.0,-0.97492,4e-05,2.67174]
[1778298432702,34.52,80340.28,0.0,-0.97495,4e-05,2.66979]
[1778298438552,34.52,80340.79,0.0,-0.97493,4e-05,2.67139]
[1778298442773,34.52,80347.54,0.0,-0.97468,4e-05,2.69399]
[1778298447814,34.53,80350.88,0.0,-0.97453,4e-05,2.70732]
[1778298452843,34.54,80349.83,0.0,-0.97458,4e-05,2.70186]
[1778298458694,34.53,80348.99,0.0,-0.97462,4e-05,2.69865]
[1778298463920,34.53,80349.36,0.0,-0.97461,4e-05,2.69945]
[1778298469963,34.53,80350.03,0.0,-0.97458,4e-05,2.70182]
[1778298478018,34.53,80349.92,0.0,-0.97459,4e-05,2.70073]
[1778298482046,34.53,80354.97,0.0,-0.97441,4e-05,2.71752]
[1778298487082,34.53,80355.76,0.0,-0.97438,4e-05,2.71976]
[1778298492119,34.53,80357.62,0.0,-0.97432,4e-05,2.72561]
[1778298493125,34.53,80350.38,0.0,-0.97459,4e-05,2.70096]
[1778298499167,34.53,80346.31,0.0,-0.97475,4e-05,2.687]
[1778298504202,34.52,80346.63,0.0,-0.97474,4e-05,2.68793]
[1778298510243,34.52,80347.6,0.0,-0.9747,4e-05,2.69106]
[1778298516286,34.52,80348.01,0.0,-0.97472,4e-05,2.68843]
[1778298521320,34.53,80346.27,0.0,-0.97477,4e-05,2.68372]
[1778298526360,34.54,80345.83,0.0,-0.97476,4e-05,2.68516]
[1778298532399,34.55,80349.34,0.0,-0.97459,4e-05,2.70038]
[1778298538441,34.56,80349.37,0.0,-0.97455,4e-05,2.70373]
[1778298544483,34.57,80349.07,0.0,-0.97453,4e-05,2.70584]
[1778298549524,34.58,80346.62,0.0,-0.97459,4e-05,2.70011]
[1778298554559,34.59,80347.59,0.0,-0.97452,4e-05,2.706]
[1778298559594,34.6,80347.12,0.0,-0.97451,4e-05,2.70703]
[1778298564628,34.6,80347.32,0.0,-0.97448,4e-05,2.71034]
[1778298569665,34.61,80347.16,0.0,-0.97445,4e-05,2.71243]
[1778298574699,34.62,80346.78,0.0,-0.97447,4e-05,2.70989]
[1778298579734,34.63,80348.52,0.0,-0.97438,4e-05,2.71836]
[1778298584768,34.64,80348.01,0.0,-0.97437,4e-05,2.71917]
[1778298589803,34.65,80347.89,0.0,-0.97434,4e-05,2.72129]
[1778298595846,34.66,80345.37,0.0,-0.9744,4e-05,2.71583]
[1778298600886,34.67,80344.75,0.0,-0.97439,4e-05,2.71684]
[1778298609752,34.68,80344.83,0.0,-0.97434,4e-05,2.72121]
[1778298616994,34.69,80346.85,0.0,-0.97422,4e-05,2.73202]
[1778298630082,34.72,80343.23,0.0,-0.97428,4e-05,2.72633]
[1778298639150,34.73,80343.76,0.0,-0.97425,4e-05,2.72869]
[1778298644185,34.74,80342.22,0.0,-0.97428,4e-05,2.72596]
[1778298650226,34.75,80340.58,0.0,-0.97431,4e-05,2.7234]
[1778298655261,34.75,80340.57,0.0,-0.97431,4e-05,2.72349]
[1778298662310,34.75,80341.25,0.0,-0.97427,4e-05,2.72693]
[1778298668351,34.76,80340.48,0.0,-0.97427,4e-05,2.72673]
[1778298678423,34.77,80341.92,0.0,-0.97419,4e-05,2.73365]
[1778298683457,34.78,80335.42,0.0,-0.97441,4e-05,2.71415]
[1778298688492,34.78,80342.15,0.0,-0.97415,4e-05,2.7377]
[1778298694535,34.79,80344.44,0.0,-0.97406,4e-05,2.74442]
[1778298700394,34.79,80345.0,0.0,-0.97404,4e-05,2.74679]
[1778298706619,34.79,80345.36,0.0,-0.97402,4e-05,2.74848]
[1778298711654,34.79,80346.56,0.0,-0.97397,4e-05,2.75312]
[1778298716688,34.8,80346.38,0.0,-0.97395,4e-05,2.75481]
[1778298721728,34.81,80346.01,0.0,-0.97393,4e-05,2.75583]
[1778298726760,34.82,80348.41,0.0,-0.97382,4e-05,2.76628]
[1778298728774,34.82,80351.12,0.0,-0.9737,4e-05,2.77641]
[1778298733809,34.83,80350.56,0.0,-0.9737,4e-05,2.77652]
[1778298740676,34.84,80349.09,0.0,-0.97373,4e-05,2.77432]
[1778298746900,34.84,80348.05,0.0,-0.97374,4e-05,2.77319]
[1778298759992,34.86,80347.95,0.0,-0.97372,4e-05,2.77411]
[1778298765026,34.87,80348.01,0.0,-0.97369,4e-05,2.77671]
[1778298770896,34.88,80346.91,0.0,-0.97371,4e-05,2.77495]
[1778298776103,34.88,80346.66,0.0,-0.97369,4e-05,2.77649]
[1778298783151,34.89,80346.76,0.0,-0.97366,4e-05,2.77958]
[1778298788187,34.9,80347.06,0.0,-0.97362,4e-05,2.78255]
[1778298797253,34.91,80347.52,0.0,-0.97357,4e-05,2.78759]
[1778298802285,34.92,80347.65,0.0,-0.97354,4e-05,2.78994]
[1778298807321,34.92,80353.05,0.0,-0.97331,4e-05,2.81036]
[1778298811347,34.93,80347.37,0.0,-0.97355,4e-05,2.78825]
[1778298821247,34.94,80348.06,0.0,-0.97348,4e-05,2.7943]
[1778298826454,34.95,80349.54,0.0,-0.9734,4e-05,2.8012]
[1778298831490,34.95,80353.4,0.0,-0.97323,4e-05,2.81627]
[1778298832496,34.95,80358.39,0.0,-0.97303,4e-05,2.83384]
[1778298834510,34.95,80362.61,0.0,-0.97286,4e-05,2.84906]
[1778298839545,34.96,80359.69,0.0,-0.97296,4e-05,2.84025]
[1778298845587,34.96,80357.01,0.0,-0.97305,4e-05,2.83255]
[1778298851473,34.97,80356.12,0.0,-0.97307,4e-05,2.83105]
[1778298856666,34.97,80355.92,0.0,-0.97306,4e-05,2.83167]
[1778298861543,34.98,80361.19,0.0,-0.97284,4e-05,2.8512]
[1778298867742,34.98,80362.37,0.0,-0.97277,4e-05,2.85675]
[1778298872779,34.99,80367.33,0.0,-0.9726,4e-05,2.87127]
[1778298880839,34.99,80369.72,0.0,-0.97249,4e-05,2.88147]
[1778298885871,35.0,80370.38,0.0,-0.97245,4e-05,2.88495]
[1778298891757,35.0,80373.86,0.0,-0.97229,4e-05,2.89852]
[1778298896948,35.0,80373.86,0.0,-0.97228,4e-05,2.89958]
[1778298901983,35.01,80378.07,0.0,-0.9721,4e-05,2.91543]
[1778298907024,35.01,80379.73,0.0,-0.97202,4e-05,2.92225]
[1778298912054,35.01,80381.92,0.0,-0.97192,4e-05,2.93092]
[1778298921118,35.02,80383.77,0.0,-0.97183,4e-05,2.93902]
[1778298924139,35.02,80388.85,0.0,-0.97162,4e-05,2.95763]
[1778298929174,35.02,80387.74,0.0,-0.97165,4e-05,2.95441]
[1778298934212,35.02,80387.15,0.0,-0.97171,4e-05,2.94902]
[1778298942109,35.03,80385.85,0.0,-0.97175,4e-05,2.94526]
[1778298952180,35.03,80384.77,0.0,-0.97178,4e-05,2.94273]
[1778298957371,35.03,80385.33,0.0,-0.97175,4e-05,2.94546]
[1778298962406,35.04,80385.68,0.0,-0.97173,4e-05,2.94728]
[1778298969458,35.04,80386.77,0.0,-0.97167,4e-05,2.95191]
[1778298974490,35.04,80385.84,0.0,-0.9717,4e-05,2.94912]
[1778298982546,35.04,80387.0,0.0,-0.97165,4e-05,2.95404]
[1778298988588,35.04,80386.85,0.0,-0.97165,4e-05,2.95406]
[1778298993622,35.05,80387.19,0.0,-0.97167,4e-05,2.95164]
[1778299001679,35.05,80387.66,0.0,-0.97164,4e-05,2.95406]
[1778299008728,35.05,80386.46,0.0,-0.97168,4e-05,2.95042]
[1778299018798,35.05,80386.81,0.0,-0.97166,4e-05,2.95258]
[1778299023833,35.05,80386.96,0.0,-0.97164,4e-05,2.95357]
[1778299028868,35.06,80387.29,0.0,-0.97163,4e-05,2.9552]
[1778299036924,35.06,80387.03,0.0,-0.97163,4e-05,2.95499]
[1778299042967,35.06,80386.21,0.0,-0.97165,4e-05,2.95264]
[1778299048002,35.06,80380.99,0.0,-0.97186,4e-05,2.93463]
[1778299052031,35.06,80375.76,0.0,-0.9721,4e-05,2.91259]
[1778299058074,35.07,80376.44,0.0,-0.97206,4e-05,2.91598]
[1778299063108,35.07,80376.94,0.0,-0.97203,4e-05,2.91855]
[1778299068143,35.07,80377.68,0.0,-0.97199,4e-05,2.92196]
[1778299073178,35.07,80378.23,0.0,-0.97196,4e-05,2.92468]
[1778299079220,35.08,80379.29,0.0,-0.97191,4e-05,2.92934]
[1778299084255,35.08,80379.85,0.0,-0.97188,4e-05,2.93207]
[1778299089290,35.08,80380.28,0.0,-0.97185,4e-05,2.93432]
[1778299096342,35.09,80380.76,0.0,-0.97182,4e-05,2.93716]
[1778299101377,35.09,80383.22,0.0,-0.97171,4e-05,2.94651]
[1778299106411,35.09,80383.33,0.0,-0.9717,4e-05,2.94752]
[1778299111448,35.09,80384.32,0.0,-0.97169,4e-05,2.94755]
[1778299116481,35.09,80384.99,0.0,-0.97166,4e-05,2.95053]
[1778299121516,35.1,80384.59,0.0,-0.97167,4e-05,2.94968]
[1778299126552,35.1,80384.38,0.0,-0.97167,4e-05,2.94951]
[1778299131587,35.1,80384.13,0.0,-0.97167,4e-05,2.9492]
[1778299136622,35.1,80381.07,0.0,-0.97179,4e-05,2.93896]
[1778299141658,35.1,80380.23,0.0,-0.97182,4e-05,2.93669]
[1778299144679,35.1,80386.94,0.0,-0.97154,4e-05,2.96091]
[1778299149714,35.11,80391.22,0.0,-0.97136,4e-05,2.97659]
[1778299155756,35.11,80391.69,0.0,-0.97133,4e-05,2.9787]
[1778299160791,35.11,80390.75,0.0,-0.97137,4e-05,2.97569]
[1778299165826,35.11,80391.14,0.0,-0.97135,4e-05,2.97743]
[1778299171867,35.11,80392.08,0.0,-0.97134,4e-05,2.97713]
[1778299176903,35.11,80391.97,0.0,-0.97134,4e-05,2.97716]
[1778299181938,35.11,80394.74,0.0,-0.97122,4e-05,2.98746]
[1778299186973,35.11,80390.44,0.0,-0.9714,4e-05,2.97238]
[1778299187980,35.12,80384.82,0.0,-0.97163,4e-05,2.95244]
[1778299194024,35.12,80383.57,0.0,-0.97167,4e-05,2.94884]
[1778299199058,35.12,80385.58,0.0,-0.97158,4e-05,2.9567]
[1778299202080,35.12,80391.04,0.0,-0.97135,4e-05,2.97656]
[1778299207116,35.12,80389.45,0.0,-0.97141,4e-05,2.97142]
[1778299212149,35.12,80389.91,0.0,-0.97138,4e-05,2.97361]
[1778299220205,35.13,80392.4,0.0,-0.97127,4e-05,2.98329]
[1778299222223,35.13,80398.75,0.0,-0.97101,4e-05,3.0063]
[1778299229274,35.13,80398.81,0.0,-0.971,4e-05,3.0069]
[1778299234304,35.13,80399.32,0.0,-0.97101,4e-05,3.00487]
[1778299240346,35.13,80401.67,0.0,-0.97091,4e-05,3.01366]
[1778299245380,35.13,80398.87,0.0,-0.97103,4e-05,3.00385]
[1778299250415,35.13,80399.21,0.0,-0.97101,4e-05,3.00538]
[1778299255450,35.13,80403.49,0.0,-0.97083,4e-05,3.02111]
[1778299260485,35.13,80403.22,0.0,-0.97084,4e-05,3.02031]
[1778299265520,35.13,80408.11,0.0,-0.97063,4e-05,3.03818]
[1778299270560,35.13,80405.19,0.0,-0.97075,4e-05,3.02768]
[1778299276597,35.14,80404.63,0.0,-0.97077,4e-05,3.02576]
[1778299284500,35.14,80405.84,0.0,-0.97072,4e-05,3.03021]
[1778299289689,35.14,80405.19,0.0,-0.97075,4e-05,3.0279]
[1778299295733,35.14,80405.28,0.0,-0.97078,4e-05,3.02411]
[1778299301775,35.14,80406.45,0.0,-0.97073,4e-05,3.02845]
[1778299306809,35.14,80406.59,0.0,-0.97073,4e-05,3.02905]
[1778299311844,35.14,80407.13,0.0,-0.9707,4e-05,3.03111]
[1778299316880,35.14,80409.31,0.0,-0.97061,4e-05,3.03906]
[1778299321915,35.14,80410.79,0.0,-0.97055,4e-05,3.04444]
[1778299326951,35.14,80412.37,0.0,-0.97048,4e-05,3.05015]
[1778299331986,35.14,80412.95,0.0,-0.97046,4e-05,3.05221]
[1778299341049,35.14,80413.15,0.0,-0.97045,4e-05,3.0529]
[1778299346084,35.14,80415.45,0.0,-0.97035,4e-05,3.06126]
[1778299354990,35.14,80415.7,0.0,-0.97038,4e-05,3.05793]
[1778299362196,35.14,80415.38,0.0,-0.9704,4e-05,3.0568]
[1778299367231,35.14,80417.91,0.0,-0.97029,4e-05,3.06605]
[1778299372266,35.14,80415.52,0.0,-0.97039,4e-05,3.05737]
[1778299377304,35.14,80415.16,0.0,-0.9704,4e-05,3.05616]
[1778299382340,35.14,80417.54,0.0,-0.9703,4e-05,3.06497]
[1778299386366,35.14,80421.15,0.0,-0.97015,4e-05,3.07818]
[1778299388381,35.14,80424.78,0.0,-0.97,4e-05,3.09146]
[1778299393416,35.14,80425.53,0.0,-0.96997,4e-05,3.09391]
[1778299398451,35.13,80427.58,0.0,-0.96988,4e-05,3.10109]
[1778299405346,35.13,80430.83,0.0,-0.96975,4e-05,3.11245]
[1778299411542,35.13,80432.17,0.0,-0.96974,4e-05,3.11254]
[1778299418591,35.13,80434.21,0.0,-0.96966,4e-05,3.11929]
[1778299423626,35.13,80436.96,0.0,-0.96955,4e-05,3.12884]
[1778299428661,35.12,80437.51,0.0,-0.96954,4e-05,3.1302]
[1778299433697,35.12,80437.69,0.0,-0.96954,4e-05,3.13018]
[1778299439740,35.12,80437.81,0.0,-0.96954,4e-05,3.12962]
[1778299444773,35.12,80439.74,0.0,-0.96947,4e-05,3.13606]
[1778299449808,35.11,80440.66,0.0,-0.96944,4e-05,3.13867]
[1778299453838,35.11,80446.55,0.0,-0.96919,4e-05,3.15995]
[1778299458873,35.11,80450.05,0.0,-0.96905,4e-05,3.17202]
[1778299463908,35.1,80451.29,0.0,-0.96901,4e-05,3.17552]
[1778299468943,35.1,80450.85,0.0,-0.96904,4e-05,3.17266]
[1778299473978,35.1,80453.15,0.0,-0.969,4e-05,3.17574]
[1778299479015,35.09,80453.42,0.0,-0.969,4e-05,3.17545]
[1778299485055,35.09,80458.15,0.0,-0.96881,4e-05,3.19156]
[1778299490090,35.08,80458.25,0.0,-0.96882,4e-05,3.19041]
[1778299495129,35.08,80458.63,0.0,-0.96883,4e-05,3.19029]
[1778299501167,35.07,80458.12,0.0,-0.96887,4e-05,3.18653]
[1778299506202,35.07,80458.49,0.0,-0.96887,4e-05,3.18639]
[1778299511238,35.06,80459.02,0.0,-0.96887,4e-05,3.18685]
[1778299516272,35.06,80458.25,0.0,-0.96892,4e-05,3.18241]
[1778299521307,35.05,80457.48,0.0,-0.96897,4e-05,3.17801]
[1778299526342,35.05,80457.65,0.0,-0.96898,4e-05,3.17715]
[1778299531377,35.04,80460.99,0.0,-0.96889,4e-05,3.18395]
[1778299536412,35.04,80464.2,0.0,-0.96877,4e-05,3.1945]
[1778299541449,35.03,80467.2,0.0,-0.96866,4e-05,3.20417]
[1778299542456,35.03,80472.76,0.0,-0.96841,4e-05,3.2249]
[1778299543462,35.03,80480.69,0.0,-0.96806,5e-05,3.25475]
[1778299548498,35.02,80483.33,0.0,-0.96797,5e-05,3.26268]
[1778299553534,35.02,80485.31,0.0,-0.96791,5e-05,3.26807]
[1778299558569,35.01,80486.33,0.0,-0.96789,5e-05,3.26978]
[1778299563610,35.0,80491.26,0.0,-0.96769,5e-05,3.28655]
[1778299564614,35.0,80498.49,0.0,-0.96736,5e-05,3.31407]
[1778299565621,35.0,80514.09,0.0,-0.96665,5e-05,3.37452]
[1778299566629,34.98,80519.95,0.0,-0.96645,5e-05,3.39143]
[1778299567637,34.96,80524.54,0.0,-0.96631,5e-05,3.40315]
[1778299570675,34.92,80541.33,0.0,-0.96567,5e-05,3.45725]
[1778299571705,34.92,80588.35,0.0,-0.96335,5e-05,3.64928]
[1778299572804,34.92,80614.39,0.0,-0.96202,5e-05,3.75872]
[1778299575769,34.87,80608.67,0.0,-0.96255,5e-05,3.71573]
[1778299576773,34.8,80603.76,0.0,-0.96309,5e-05,3.67141]
[1778299578786,34.74,80599.79,0.0,-0.96355,5e-05,3.63358]
[1778299582816,34.65,80611.91,0.0,-0.9633,5e-05,3.65441]
[1778299583834,34.59,80649.63,0.0,-0.96159,5e-05,3.79498]
[1778299584838,34.55,80659.2,0.0,-0.96124,5e-05,3.82367]
[1778299585845,34.52,80640.91,0.0,-0.96236,5e-05,3.73191]
[1778299586853,34.48,80637.49,0.0,-0.96268,5e-05,3.70583]
[1778299588867,34.42,80643.27,0.0,-0.96266,5e-05,3.70835]
[1778299590880,34.36,80633.77,0.0,-0.96341,5e-05,3.64632]
[1778299591888,34.33,80637.03,0.0,-0.96341,5e-05,3.6455]
[1778299594908,34.24,80629.59,0.0,-0.96415,5e-05,3.58506]
[1778299595915,34.22,80624.01,0.0,-0.96454,5e-05,3.55288]
[1778299596922,34.19,80621.34,0.0,-0.96477,5e-05,3.53344]
[1778299598936,34.15,80630.74,0.0,-0.9645,5e-05,3.55658]
[1778299599943,34.12,80636.67,0.0,-0.9643,5e-05,3.5731]
[1778299600951,34.1,80634.92,0.0,-0.96449,5e-05,3.55722]
[1778299603978,34.05,80653.53,0.0,-0.96375,5e-05,3.61839]
[1778299604985,34.02,80659.41,0.0,-0.96356,5e-05,3.63421]
[1778299605993,33.99,80653.73,0.0,-0.96397,5e-05,3.60075]
[1778299607005,33.97,80644.96,0.0,-0.96452,5e-05,3.55504]
[1778299608012,33.97,80637.79,0.0,-0.96489,5e-05,3.52423]
[1778299609014,33.94,80625.93,0.0,-0.96557,5e-05,3.46757]
[1778299610026,33.95,80623.96,0.0,-0.96567,5e-05,3.45973]
[1778299615054,33.95,80624.24,0.0,-0.96563,5e-05,3.46239]
[1778299617071,33.95,80627.29,0.0,-0.96548,5e-05,3.47552]
[1778299620091,33.96,80634.79,0.0,-0.96507,5e-05,3.50939]
[1778299622104,33.92,80628.42,0.0,-0.96556,5e-05,3.46846]
[1778299624122,33.91,80622.23,0.0,-0.96588,5e-05,3.44161]
[1778299625132,33.91,80603.77,0.0,-0.96679,5e-05,3.36567]
[1778299626974,33.91,80600.66,0.0,-0.96695,5e-05,3.3521]
[1778299632179,33.9,80597.76,0.0,-0.96712,5e-05,3.33799]
[1778299635199,33.9,80592.21,0.0,-0.96739,5e-05,3.31436]
[1778299639230,33.9,80588.28,0.0,-0.96759,5e-05,3.29818]
[1778299641242,33.89,80577.36,0.0,-0.9681,5e-05,3.25407]
[1778299642249,33.89,80567.27,0.0,-0.96857,5e-05,3.21404]
[1778299643256,33.89,80565.62,0.0,-0.96865,5e-05,3.20734]
[1778299645270,33.89,80571.48,0.0,-0.96839,5e-05,3.22988]
[1778299647117,33.89,80576.42,0.0,-0.96817,5e-05,3.24882]
[1778299652323,33.89,80580.48,0.0,-0.96803,5e-05,3.25912]
[1778299653330,33.89,80588.07,0.0,-0.96767,5e-05,3.29009]
[1778299654336,33.89,80597.54,0.0,-0.96721,5e-05,3.32877]
[1778299655343,33.89,80598.14,0.0,-0.96718,5e-05,3.33188]
[1778299660378,33.9,80600.18,0.0,-0.96704,5e-05,3.3436]
[1778299665414,33.91,80597.59,0.0,-0.96712,5e-05,3.33667]
[1778299670448,33.92,80599.58,0.0,-0.96698,5e-05,3.34819]
[1778299671455,33.93,80591.75,0.0,-0.96735,5e-05,3.31742]
[1778299672462,33.93,80588.59,0.0,-0.96749,5e-05,3.30553]
[1778299675483,33.93,80582.18,0.0,-0.96776,5e-05,3.2823]
[1778299680518,33.95,80582.36,0.0,-0.9677,5e-05,3.28701]
[1778299685553,33.96,80585.74,0.0,-0.9675,5e-05,3.30441]
[1778299689581,33.97,80591.96,0.0,-0.96717,5e-05,3.33236]
[1778299690588,33.97,80592.32,0.0,-0.96714,5e-05,3.33452]
[1778299694616,33.98,80600.33,0.0,-0.96673,5e-05,3.36963]
[1778299695623,33.98,80601.88,0.0,-0.96664,5e-05,3.37657]
[1778299697637,33.98,80607.4,0.0,-0.96636,5e-05,3.40028]
[1778299699653,33.99,80610.23,0.0,-0.96621,5e-05,3.41308]
[1778299703681,34.0,80601.6,0.0,-0.96659,5e-05,3.38091]
[1778299704688,34.0,80599.91,0.0,-0.96666,5e-05,3.3747]
[1778299709723,34.01,80601.83,0.0,-0.96653,5e-05,3.3857]
[1778299714761,34.02,80610.81,0.0,-0.9661,5e-05,3.42101]
[1778299715770,34.02,80610.57,0.0,-0.96611,5e-05,3.42061]
[1778299717782,34.02,80619.58,0.0,-0.96565,5e-05,3.45866]
[1778299718789,34.02,80624.49,0.0,-0.9654,5e-05,3.47941]
[1778299720803,34.03,80623.48,0.0,-0.96544,5e-05,3.47618]
[1778299725838,34.03,80619.79,0.0,-0.96562,5e-05,3.46114]
[1778299730873,34.03,80622.65,0.0,-0.96545,5e-05,3.47535]
[1778299735908,34.04,80621.66,0.0,-0.96547,5e-05,3.47364]
[1778299739938,34.05,80615.61,0.0,-0.96575,5e-05,3.45064]
[1778299740945,34.05,80610.03,0.0,-0.96601,5e-05,3.42829]
[1778299741955,34.05,80609.68,0.0,-0.96602,5e-05,3.4274]
[1778299746990,34.06,80606.56,0.0,-0.96614,5e-05,3.41736]
[1778299751018,34.06,80600.83,0.0,-0.96639,5e-05,3.3962]
[1778299756053,34.07,80606.79,0.0,-0.96607,5e-05,3.42322]
[1778299757063,34.07,80606.93,0.0,-0.96606,5e-05,3.4243]
[1778299762095,34.08,80615.85,0.0,-0.96559,5e-05,3.46325]
[1778299763102,34.08,80622.01,0.0,-0.96529,5e-05,3.48908]
[1778299764110,34.08,80624.21,0.0,-0.96517,5e-05,3.49856]
[1778299768138,34.09,80618.46,0.0,-0.96544,5e-05,3.47633]
[1778299771159,34.09,80613.13,0.0,-0.96573,5e-05,3.45115]
[1778299775187,34.1,80607.07,0.0,-0.966,5e-05,3.42819]
[1778299780227,34.1,80605.22,0.0,-0.96606,5e-05,3.42307]
[1778299785257,34.11,80608.02,0.0,-0.9659,5e-05,3.43682]
[1778299790292,34.12,80606.95,0.0,-0.96592,5e-05,3.43482]
[1778299795328,34.12,80605.95,0.0,-0.96594,5e-05,3.43316]
[1778299798171,34.13,80598.65,0.0,-0.96628,5e-05,3.40501]
[1778299801370,34.13,80592.64,0.0,-0.96655,5e-05,3.38233]
[1778299802377,34.14,80598.55,0.0,-0.96625,5e-05,3.40685]
[1778299803384,34.14,80600.59,0.0,-0.96615,5e-05,3.41569]
[1778299806405,34.14,80594.52,0.0,-0.96642,5e-05,3.39275]
[1778299811441,34.15,80592.87,0.0,-0.96647,5e-05,3.389]
[1778299816475,34.16,80592.67,0.0,-0.96644,5e-05,3.39111]
[1778299821511,34.17,80592.85,0.0,-0.9664,5e-05,3.39481]
[1778299825539,34.18,80588.49,0.0,-0.96658,5e-05,3.37964]
[1778299826547,34.18,80593.94,0.0,-0.96631,5e-05,3.40229]
[1778299827559,34.18,80593.4,0.0,-0.96633,5e-05,3.40069]
[1778299829570,34.18,80587.33,0.0,-0.9666,5e-05,3.37737]
[1778299835616,34.19,80588.31,0.0,-0.96655,5e-05,3.38067]
[1778299840651,34.2,80588.87,0.0,-0.96649,5e-05,3.38605]
[1778299843677,34.21,80579.03,0.0,-0.96693,5e-05,3.34836]
[1778299845689,34.21,80573.31,0.0,-0.96719,5e-05,3.32679]
[1778299846693,34.22,80572.27,0.0,-0.96723,5e-05,3.32336]
[1778299851728,34.23,80575.03,0.0,-0.96706,5e-05,3.33783]
[1778299853741,34.23,80581.51,0.0,-0.96673,5e-05,3.3651]
[1778299856763,34.24,80588.61,0.0,-0.96637,5e-05,3.39554]
[1778299858778,34.24,80590.49,0.0,-0.96627,5e-05,3.40427]
[1778299863811,34.25,80589.45,0.0,-0.96628,5e-05,3.40285]
[1778299868847,34.26,80591.2,0.0,-0.96616,5e-05,3.41322]
[1778299873882,34.26,80590.8,0.0,-0.96615,5e-05,3.41431]
[1778299878927,34.27,80591.14,0.0,-0.9661,5e-05,3.41838]
[1778299883955,34.28,80589.1,0.0,-0.96616,5e-05,3.41279]
[1778299888990,34.29,80589.36,0.0,-0.96612,5e-05,3.41652]
[1778299895032,34.3,80592.18,0.0,-0.96599,5e-05,3.42668]
[1778299900066,34.31,80592.99,0.0,-0.96592,5e-05,3.43255]
[1778299902081,34.31,80585.59,0.0,-0.96626,5e-05,3.40363]
[1778299906109,34.32,80582.64,0.0,-0.96638,5e-05,3.394]
[1778299908123,34.32,80576.46,0.0,-0.96666,5e-05,3.37035]
[1778299913159,34.33,80574.15,0.0,-0.96673,5e-05,3.36419]
[1778299918194,34.34,80572.96,0.0,-0.96675,5e-05,3.36254]
[1778299921214,34.34,80578.31,0.0,-0.96647,5e-05,3.38582]
[1778299923228,34.35,80581.52,0.0,-0.9663,5e-05,3.39989]
[1778299928263,34.36,80582.42,0.0,-0.96623,5e-05,3.4063]
[1778299933297,34.36,80582.73,0.0,-0.96618,5e-05,3.41031]
[1778299939340,34.37,80582.52,0.0,-0.96615,5e-05,3.41268]
[1778299944375,34.38,80582.86,0.0,-0.9661,5e-05,3.41677]
[1778299948403,34.39,80588.18,0.0,-0.96582,5e-05,3.44045]
[1778299949410,34.39,80589.35,0.0,-0.96576,5e-05,3.4457]
[1778299954445,34.4,80587.94,0.0,-0.96584,5e-05,3.43789]
[1778299959480,34.4,80588.06,0.0,-0.9658,5e-05,3.44079]
[1778299964515,34.41,80587.09,0.0,-0.96582,5e-05,3.43923]
[1778299970558,34.42,80584.97,0.0,-0.96589,5e-05,3.43345]
[1778299975592,34.43,80586.45,0.0,-0.96579,5e-05,3.44174]
[1778299980628,34.43,80586.17,0.0,-0.96578,5e-05,3.44281]
[1778299985662,34.44,80586.77,0.0,-0.96572,5e-05,3.44739]
[1778299990697,34.44,80585.94,0.0,-0.96574,5e-05,3.44615]
[1778299995732,34.45,80587.37,0.0,-0.96564,5e-05,3.45409]
[1778300001774,34.46,80586.05,0.0,-0.96567,5e-05,3.45128]
[1778300006809,34.47,80578.52,0.0,-0.96601,5e-05,3.42301]
[1778300008823,34.47,80575.02,0.0,-0.96617,5e-05,3.40987]
[1778300013861,34.48,80573.71,0.0,-0.96624,5e-05,3.40261]
[1778300018896,34.48,80569.41,0.0,-0.96642,5e-05,3.38797]
[1778300023932,34.49,80576.11,0.0,-0.96606,5e-05,3.41748]
[1778300028969,34.5,80576.61,0.0,-0.96601,5e-05,3.42234]
[1778300034001,34.51,80576.32,0.0,-0.96599,5e-05,3.42352]
[1778300039038,34.51,80574.07,0.0,-0.96607,5e-05,3.4168]
[1778300044077,34.52,80577.03,0.0,-0.9659,5e-05,3.43109]
[1778300049112,34.53,80577.92,0.0,-0.96583,5e-05,3.43693]
[1778300051126,34.53,80585.39,0.0,-0.96546,5e-05,3.46809]
[1778300052134,34.53,80584.81,0.0,-0.96548,5e-05,3.46612]
[1778300057168,34.54,80585.32,0.0,-0.96543,5e-05,3.47014]
[1778300064224,34.54,80583.77,0.0,-0.96549,5e-05,3.46543]
[1778300070070,34.53,80583.06,0.0,-0.96558,5e-05,3.45822]
[1778300075301,34.53,80583.91,0.0,-0.96558,5e-05,3.45698]
[1778300080336,34.53,80584.21,0.0,-0.96554,5e-05,3.46026]
[1778300085371,34.54,80583.59,0.0,-0.96554,5e-05,3.45981]
[1778300089399,34.55,80577.26,0.0,-0.96583,5e-05,3.43586]
[1778300094434,34.55,80574.94,0.0,-0.96591,5e-05,3.42881]
[1778300100476,34.56,80575.73,0.0,-0.96584,5e-05,3.43481]
[1778300105512,34.57,80577.16,0.0,-0.96575,5e-05,3.44287]
[1778300110546,34.57,80577.88,0.0,-0.96568,5e-05,3.44803]
[1778300113570,34.58,80572.08,0.0,-0.96595,5e-05,3.42593]
[1778300114576,34.58,80571.49,0.0,-0.96597,5e-05,3.42403]
[1778300120425,34.59,80569.32,0.0,-0.96604,5e-05,3.41816]
[1778300125658,34.58,80568.66,0.0,-0.9661,5e-05,3.41341]
[1778300131700,34.57,80567.71,0.0,-0.96623,5e-05,3.4013]
[1778300137742,34.56,80566.3,0.0,-0.96633,5e-05,3.39303]
[1778300142776,34.57,80565.66,0.0,-0.96633,5e-05,3.39295]
[1778300147812,34.58,80563.81,0.0,-0.96639,5e-05,3.388]
[1778300150637,34.58,80553.94,0.0,-0.96684,5e-05,3.35025]
[1778300155868,34.59,80551.69,0.0,-0.96691,5e-05,3.34409]
[1778300159896,34.6,80545.04,0.0,-0.9672,5e-05,3.32004]
[1778300162918,34.6,80543.5,0.0,-0.96725,5e-05,3.31572]
[1778300167953,34.61,80543.56,0.0,-0.96721,5e-05,3.31895]
[1778300172987,34.62,80540.53,0.0,-0.96731,5e-05,3.31007]
[1778300178022,34.63,80540.74,0.0,-0.96727,5e-05,3.314]
[1778300183059,34.64,80539.95,0.0,-0.96727,5e-05,3.314]
[1778300188092,34.65,80537.13,0.0,-0.96737,5e-05,3.30498]
[1778300193127,34.66,80533.98,0.0,-0.96752,5e-05,3.29147]
[1778300194141,34.66,80526.45,0.0,-0.96787,5e-05,3.26238]
[1778300198165,34.66,80520.72,0.0,-0.96811,5e-05,3.2412]
[1778300199174,34.66,80514.96,0.0,-0.96836,5e-05,3.22043]
[1778300200179,34.67,80508.02,0.0,-0.96866,4e-05,3.19455]
[1778300201186,34.67,80507.37,0.0,-0.96868,4e-05,3.19288]
[1778300204207,34.67,80498.67,0.0,-0.96907,4e-05,3.15997]
[1778300209243,34.68,80497.91,0.0,-0.96905,4e-05,3.16135]
[1778300214278,34.7,80502.52,0.0,-0.9688,4e-05,3.1831]
[1778300215286,34.7,80508.02,0.0,-0.96854,5e-05,3.20493]
[1778300216292,34.7,80508.26,0.0,-0.96852,5e-05,3.20661]
[1778300223341,34.72,80507.6,0.0,-0.96849,5e-05,3.20937]
[1778300226362,34.73,80500.38,0.0,-0.96878,4e-05,3.18407]
[1778300231397,34.74,80506.3,0.0,-0.96847,5e-05,3.21057]
[1778300236437,34.75,80508.25,0.0,-0.96834,5e-05,3.22171]
[1778300241473,34.76,80514.96,0.0,-0.96799,5e-05,3.25115]
[1778300243487,34.76,80519.47,0.0,-0.96777,5e-05,3.26994]
[1778300249528,34.78,80519.59,0.0,-0.96772,5e-05,3.27426]
[1778300254563,34.79,80519.78,0.0,-0.96771,5e-05,3.27383]
[1778300261411,34.8,80521.36,0.0,-0.96759,5e-05,3.28446]
[1778300265642,34.81,80526.45,0.0,-0.96732,5e-05,3.3068]
[1778300270675,34.82,80533.37,0.0,-0.96696,5e-05,3.33687]
[1778300275711,34.82,80531.97,0.0,-0.967,5e-05,3.33415]
[1778300280745,34.83,80531.03,0.0,-0.96701,5e-05,3.33329]
[1778300285780,34.84,80530.87,0.0,-0.96698,5e-05,3.3355]
[1778300291822,34.85,80531.16,0.0,-0.96693,5e-05,3.34002]
[1778300296857,34.86,80531.16,0.0,-0.96689,5e-05,3.34282]
[1778300301892,34.87,80530.53,0.0,-0.96689,5e-05,3.34312]
[1778300306927,34.88,80529.67,0.0,-0.9669,5e-05,3.34243]
[1778300311962,34.89,80524.72,0.0,-0.96714,5e-05,3.3212]
[1778300316999,34.89,80522.96,0.0,-0.96719,5e-05,3.31699]
[1778300320021,34.9,80516.93,0.0,-0.96745,5e-05,3.29513]
[1778300324046,34.91,80515.15,0.0,-0.9675,5e-05,3.29055]
[1778300327067,34.91,80504.34,0.0,-0.96797,5e-05,3.25051]
[1778300328076,34.91,80503.19,0.0,-0.96802,5e-05,3.24673]
[1778300333109,34.92,80502.11,0.0,-0.96803,5e-05,3.24584]
[1778300341164,34.94,80501.03,0.0,-0.96801,5e-05,3.24689]
[1778300346200,34.95,80502.24,0.0,-0.96792,5e-05,3.25481]
[1778300351235,34.96,80503.37,0.0,-0.96783,5e-05,3.26232]
[1778300355268,34.97,80508.4,0.0,-0.96757,5e-05,3.28422]
[1778300360303,34.98,80507.86,0.0,-0.96756,5e-05,3.28507]
[1778300364330,34.99,80503.49,0.0,-0.96773,5e-05,3.27117]
[1778300371380,35.0,80502.97,0.0,-0.96774,5e-05,3.26909]
[1778300376422,35.01,80502.2,0.0,-0.96774,5e-05,3.26923]
[1778300382462,35.02,80502.9,0.0,-0.96766,5e-05,3.27564]
[1778300387498,35.03,80503.37,0.0,-0.9676,5e-05,3.28046]
[1778300392532,35.04,80501.36,0.0,-0.96766,5e-05,3.27567]
[1778300397569,35.05,80501.69,0.0,-0.96761,5e-05,3.27992]
[1778300402603,35.06,80510.44,0.0,-0.96717,5e-05,3.31673]
[1778300405623,35.06,80512.18,0.0,-0.96707,5e-05,3.3251]
[1778300412672,35.14,80511.9,0.0,-0.96678,5e-05,3.34962]
[1778300417708,35.15,80511.98,0.0,-0.96675,5e-05,3.35224]
[1778300422744,35.15,80513.57,0.0,-0.96664,5e-05,3.3607]
[1778300427777,35.16,80512.35,0.0,-0.96667,5e-05,3.35811]
[1778300432816,35.17,80509.67,0.0,-0.96681,5e-05,3.34539]
[1778300441875,35.18,80508.12,0.0,-0.96684,5e-05,3.34352]
[1778300446910,35.19,80508.57,0.0,-0.96679,5e-05,3.34758]
[1778300451945,35.2,80507.72,0.0,-0.9668,5e-05,3.34659]
[1778300456980,35.2,80506.46,0.0,-0.96683,5e-05,3.34401]
[1778300462015,35.21,80506.84,0.0,-0.96678,5e-05,3.34785]
[1778300467050,35.22,80508.67,0.0,-0.96667,5e-05,3.35731]
[1778300472893,35.23,80511.02,0.0,-0.96653,5e-05,3.36919]
[1778300482963,35.24,80511.45,0.0,-0.96646,5e-05,3.37521]
[1778300488198,35.25,80509.84,0.0,-0.96651,5e-05,3.37103]
[1778300493235,35.25,80506.76,0.0,-0.96666,5e-05,3.35675]
[1778300498269,35.26,80503.92,0.0,-0.96677,5e-05,3.34796]
[1778300503304,35.27,80499.45,0.0,-0.96695,5e-05,3.33293]
[1778300507332,35.27,80487.72,0.0,-0.96746,5e-05,3.2896]
[1778300508340,35.27,80482.97,0.0,-0.96767,5e-05,3.27193]
[1778300513374,35.28,80484.88,0.0,-0.96755,5e-05,3.28218]
[1778300519416,35.29,80485.55,0.0,-0.96748,5e-05,3.2882]
[1778300526468,35.31,80483.56,0.0,-0.96751,5e-05,3.28516]
[1778300531501,35.32,80484.96,0.0,-0.96742,5e-05,3.29284]
[1778300536536,35.33,80490.11,0.0,-0.96715,5e-05,3.31601]
[1778300541570,35.33,80496.51,0.0,-0.96682,5e-05,3.34345]
[1778300547613,35.34,80496.54,0.0,-0.96678,5e-05,3.34652]
[1778300552648,35.35,80496.26,0.0,-0.96681,5e-05,3.34346]
[1778300557683,35.36,80496.54,0.0,-0.96676,5e-05,3.34706]
[1778300562718,35.37,80495.92,0.0,-0.96676,5e-05,3.34714]
[1778300567753,35.37,80498.18,0.0,-0.96663,5e-05,3.35839]
[1778300572788,35.38,80503.97,0.0,-0.96633,5e-05,3.38335]
[1778300579837,35.39,80505.92,0.0,-0.9662,5e-05,3.39401]
[1778300584873,35.4,80504.81,0.0,-0.96623,5e-05,3.39181]
[1778300589907,35.4,80504.13,0.0,-0.96623,5e-05,3.39131]
[1778300596956,35.41,80502.82,0.0,-0.96626,5e-05,3.3892]
[1778300603806,35.42,80499.38,0.0,-0.96638,5e-05,3.37883]
[1778300611054,35.43,80499.89,0.0,-0.96636,5e-05,3.37941]
[1778300617098,35.44,80506.16,0.0,-0.96604,5e-05,3.40642]
[1778300623138,35.45,80506.5,0.0,-0.96599,5e-05,3.4101]
[1778300629180,35.45,80505.61,0.0,-0.96601,5e-05,3.40893]
[1778300639251,35.47,80504.77,0.0,-0.966,5e-05,3.4094]
[1778300644287,35.47,80504.58,0.0,-0.96599,5e-05,3.41049]
[1778300649321,35.48,80505.11,0.0,-0.96594,5e-05,3.41438]
[1778300655363,35.48,80507.81,0.0,-0.96579,5e-05,3.42703]
[1778300662412,35.49,80508.38,0.0,-0.96573,5e-05,3.43166]
[1778300667446,35.5,80508.57,0.0,-0.9657,5e-05,3.4341]
[1778300672481,35.5,80509.79,0.0,-0.96567,5e-05,3.43603]
[1778300677517,35.51,80508.83,0.0,-0.96569,5e-05,3.43383]
[1778300682552,35.49,80509.08,0.0,-0.96573,5e-05,3.43089]
[1778300687590,35.48,80508.56,0.0,-0.9658,5e-05,3.42493]
[1778300692625,35.47,80507.28,0.0,-0.96591,5e-05,3.41601]
[1778300697661,35.46,80507.96,0.0,-0.96593,5e-05,3.41408]
[1778300702696,35.46,80504.84,0.0,-0.96606,5e-05,3.40357]
[1778300704709,35.46,80500.09,0.0,-0.96627,5e-05,3.38575]
[1778300710751,35.45,80501.03,0.0,-0.96628,5e-05,3.38527]
[1778300712765,35.45,80490.42,0.0,-0.96679,5e-05,3.34263]
[1778300713773,35.44,80484.5,0.0,-0.96707,5e-05,3.31914]
[1778300715788,35.45,80483.97,0.0,-0.96708,5e-05,3.31816]
[1778300720822,35.46,80485.18,0.0,-0.96699,5e-05,3.32546]
[1778300726864,35.47,80488.95,0.0,-0.96678,5e-05,3.34303]
[1778300731899,35.47,80488.04,0.0,-0.96684,5e-05,3.33747]
[1778300736934,35.48,80485.63,0.0,-0.96692,5e-05,3.33059]
[1778300741969,35.49,80483.4,0.0,-0.96699,5e-05,3.32443]
[1778300747004,35.5,80484.38,0.0,-0.96692,5e-05,3.33064]
[1778300752041,35.5,80487.68,0.0,-0.96674,5e-05,3.34571]
[1778300757076,35.51,80485.94,0.0,-0.96679,5e-05,3.3413]
[1778300762110,35.52,80488.9,0.0,-0.96663,5e-05,3.355]
[1778300767145,35.52,80490.86,0.0,-0.96651,5e-05,3.36485]
[1778300772180,35.53,80493.93,0.0,-0.96634,5e-05,3.3789]
[1778300778222,35.54,80493.45,0.0,-0.96633,5e-05,3.37947]
[1778300783262,35.54,80490.58,0.0,-0.96646,5e-05,3.36924]
[1778300789303,35.53,80486.92,0.0,-0.96667,5e-05,3.3511]
[1778300794338,35.54,80487.01,0.0,-0.96668,5e-05,3.34926]
[1778300799373,35.54,80485.06,0.0,-0.96675,5e-05,3.34398]
[1778300805219,35.55,80485.23,0.0,-0.9667,5e-05,3.34739]
[1778300810450,35.56,80485.86,0.0,-0.96665,5e-05,3.35208]
[1778300815485,35.57,80485.18,0.0,-0.96665,5e-05,3.35168]
[1778300825359,35.58,80485.61,0.0,-0.96658,5e-05,3.35773]
[1778300831599,35.59,80485.83,0.0,-0.96654,5e-05,3.36118]
[1778300836634,35.59,80485.6,0.0,-0.96654,5e-05,3.36132]
[1778300839655,35.6,80480.42,0.0,-0.96676,5e-05,3.34257]
[1778300841669,35.6,80479.31,0.0,-0.9668,5e-05,3.33922]
[1778300846706,35.61,80478.01,0.0,-0.96683,5e-05,3.3366]
[1778300851741,35.61,80476.39,0.0,-0.96692,5e-05,3.32841]
[1778300856776,35.62,80473.82,0.0,-0.967,5e-05,3.32112]
[1778300861814,35.63,80471.41,0.0,-0.96708,5e-05,3.31505]
[1778300866845,35.64,80470.12,0.0,-0.9671,5e-05,3.31269]
[1778300871887,35.65,80469.45,0.0,-0.9671,5e-05,3.31268]
[1778300876925,35.65,80472.02,0.0,-0.96698,5e-05,3.32285]
[1778300881959,35.64,80464.25,0.0,-0.96737,5e-05,3.29012]
[1778300884981,35.63,80460.51,0.0,-0.96756,5e-05,3.27427]
[1778300890025,35.63,80458.05,0.0,-0.9677,5e-05,3.26227]
[1778300891029,35.62,80452.81,0.0,-0.96795,4e-05,3.24192]
[1778300895056,35.62,80451.5,0.0,-0.96803,4e-05,3.23504]
[1778300900093,35.61,80450.8,0.0,-0.96809,4e-05,3.22998]
[1778300906134,35.6,80449.93,0.0,-0.96816,4e-05,3.22381]
[1778300912177,35.59,80449.58,0.0,-0.96825,4e-05,3.21524]
[1778300915198,35.59,80445.38,0.0,-0.96845,4e-05,3.19813]
[1778300920233,35.58,80447.29,0.0,-0.96839,4e-05,3.20313]
[1778300926275,35.57,80450.93,0.0,-0.96826,4e-05,3.21417]
[1778300931310,35.57,80452.5,0.0,-0.96822,4e-05,3.21783]
[1778300936345,35.56,80451.85,0.0,-0.96828,4e-05,3.21317]
[1778300941380,35.55,80452.69,0.0,-0.96825,4e-05,3.21523]
[1778300947423,35.57,80451.44,0.0,-0.96826,4e-05,3.2144]
[1778300948430,35.57,80457.09,0.0,-0.968,4e-05,3.23634]
[1778300949442,35.57,80459.86,0.0,-0.96787,4e-05,3.24743]
[1778300954471,35.57,80461.57,0.0,-0.96778,4e-05,3.25467]
[1778300959507,35.57,80459.61,0.0,-0.96789,4e-05,3.24577]
[1778300966556,35.56,80458.57,0.0,-0.96798,4e-05,3.23824]
[1778300973605,35.55,80456.09,0.0,-0.96817,4e-05,3.221]
[1778300978640,35.54,80458.68,0.0,-0.96809,4e-05,3.22825]
[1778300986497,35.53,80459.16,0.0,-0.96812,4e-05,3.22599]
[1778300990727,35.52,80464.88,0.0,-0.96788,4e-05,3.24554]
[1778300996567,35.51,80462.76,0.0,-0.96802,4e-05,3.23427]
[1778301001801,35.52,80463.55,0.0,-0.96795,4e-05,3.24009]
[1778301006836,35.53,80464.84,0.0,-0.96786,4e-05,3.24777]
[1778301011871,35.53,80465.89,0.0,-0.96778,5e-05,3.25449]
[1778301020934,35.53,80465.1,0.0,-0.96784,4e-05,3.24887]
[1778301025970,35.52,80466.96,0.0,-0.96779,5e-05,3.25332]
[1778301031006,35.51,80465.85,0.0,-0.96792,4e-05,3.24164]
[1778301036040,35.5,80465.93,0.0,-0.96793,4e-05,3.24056]
[1778301042082,35.51,80466.78,0.0,-0.96788,4e-05,3.24515]
[1778301047121,35.5,80465.67,0.0,-0.96796,4e-05,3.23841]
[1778301049135,35.5,80456.12,0.0,-0.9684,4e-05,3.20138]
[1778301051148,35.49,80454.78,0.0,-0.96847,4e-05,3.19548]
[1778301056184,35.49,80456.01,0.0,-0.96841,4e-05,3.20009]
[1778301062227,35.51,80456.51,0.0,-0.96834,4e-05,3.20579]
[1778301071288,35.52,80458.33,0.0,-0.9682,4e-05,3.21817]
[1778301076325,35.53,80459.29,0.0,-0.96812,4e-05,3.22478]
[1778301081359,35.54,80459.51,0.0,-0.96807,4e-05,3.22853]
[1778301083373,35.54,80452.99,0.0,-0.96836,4e-05,3.20405]
[1778301089414,35.54,80451.83,0.0,-0.96841,4e-05,3.20011]
[1778301094453,35.54,80450.29,0.0,-0.96855,4e-05,3.18761]
[1778301095458,35.54,80443.6,0.0,-0.96885,4e-05,3.16218]
[1778301096464,35.54,80444.03,0.0,-0.96882,4e-05,3.16445]
[1778301102507,35.53,80445.58,0.0,-0.96877,4e-05,3.16886]
[1778301104520,35.53,80452.91,0.0,-0.96845,4e-05,3.19544]
[1778301109555,35.52,80453.13,0.0,-0.96847,4e-05,3.19408]
[1778301116605,35.51,80452.32,0.0,-0.96854,4e-05,3.18812]
[1778301121639,35.52,80451.7,0.0,-0.96854,4e-05,3.18814]
[1778301126676,35.53,80451.01,0.0,-0.96853,4e-05,3.18899]
[1778301131711,35.54,80451.71,0.0,-0.96846,4e-05,3.19504]
[1778301136747,35.55,80452.87,0.0,-0.96837,4e-05,3.20281]
[1778301145809,35.55,80452.29,0.0,-0.9684,4e-05,3.20022]
[1778301149837,35.55,80445.79,0.0,-0.9687,4e-05,3.17433]
[1778301153866,35.55,80445.71,0.0,-0.96875,4e-05,3.16937]
[1778301158902,35.55,80445.4,0.0,-0.96876,4e-05,3.16866]
[1778301167777,35.54,80441.18,0.0,-0.96898,4e-05,3.14998]
[1778301173000,35.54,80441.47,0.0,-0.96895,4e-05,3.15281]
[1778301178036,35.56,80443.26,0.0,-0.96882,4e-05,3.16334]
[1778301183070,35.57,80446.73,0.0,-0.96862,4e-05,3.18003]
[1778301188105,35.56,80446.91,0.0,-0.96864,4e-05,3.17895]
[1778301193140,35.56,80447.06,0.0,-0.96865,4e-05,3.17775]
[1778301198175,35.55,80447.28,0.0,-0.96867,4e-05,3.17652]
[1778301203210,35.55,80450.36,0.0,-0.96855,4e-05,3.18629]
[1778301208245,35.54,80449.74,0.0,-0.9686,4e-05,3.18218]
[1778301216303,35.52,80447.45,0.0,-0.96881,4e-05,3.16353]
[1778301222346,35.5,80447.86,0.0,-0.96886,4e-05,3.15955]
[1778301227383,35.49,80448.46,0.0,-0.96889,4e-05,3.15723]
[1778301237449,35.46,80449.21,0.0,-0.96896,4e-05,3.15106]
[1778301242487,35.45,80449.79,0.0,-0.96899,4e-05,3.14879]
[1778301247522,35.43,80460.87,0.0,-0.96855,4e-05,3.18579]
[1778301248531,35.43,80465.13,0.0,-0.96837,4e-05,3.20085]
[1778301254573,35.41,80461.37,0.0,-0.96861,4e-05,3.181]
[1778301257593,35.4,80467.22,0.0,-0.96838,4e-05,3.20017]
[1778301262628,35.39,80466.75,0.0,-0.96846,4e-05,3.19356]
[1778301267663,35.37,80461.98,0.0,-0.96873,4e-05,3.17093]
[1778301272697,35.36,80466.66,0.0,-0.96862,4e-05,3.17946]
[1778301277733,35.34,80466.53,0.0,-0.96868,4e-05,3.17427]
[1778301283775,35.32,80466.76,0.0,-0.96874,4e-05,3.16957]
[1778301288810,35.31,80467.0,0.0,-0.96878,4e-05,3.16589]
[1778301294852,35.29,80466.99,0.0,-0.96884,4e-05,3.16042]
[1778301299887,35.28,80467.06,0.0,-0.96889,4e-05,3.1562]
[1778301304922,35.26,80466.87,0.0,-0.96896,4e-05,3.15106]
[1778301310965,35.25,80466.84,0.0,-0.96902,4e-05,3.14569]
[1778301315999,35.23,80461.56,0.0,-0.9693,4e-05,3.12171]
[1778301328898,35.2,80465.79,0.0,-0.96925,4e-05,3.12627]
[1778301334126,35.18,80464.07,0.0,-0.96942,4e-05,3.11132]
[1778301339170,35.17,80461.26,0.0,-0.96959,4e-05,3.0967]
[1778301346218,35.16,80461.67,0.0,-0.96962,4e-05,3.09372]
[1778301352259,35.15,80461.96,0.0,-0.96963,4e-05,3.09348]
[1778301359108,35.15,80461.41,0.0,-0.96967,4e-05,3.08987]
[1778301365351,35.14,80461.12,0.0,-0.9697,4e-05,3.08743]
[1778301376437,35.14,80461.73,0.0,-0.9697,4e-05,3.08714]
[1778301383486,35.13,80462.04,0.0,-0.96971,4e-05,3.08642]
[1778301389528,35.12,80464.05,0.0,-0.96964,4e-05,3.09241]
[1778301396576,35.12,80463.88,0.0,-0.96971,4e-05,3.08581]
[1778301409459,35.11,80462.99,0.0,-0.96978,4e-05,3.07947]
[1778301415711,35.1,80462.41,0.0,-0.96982,4e-05,3.07594]
[1778301421752,35.1,80462.05,0.0,-0.96985,4e-05,3.07324]
[1778301429600,35.09,80461.66,0.0,-0.96989,4e-05,3.07005]
[1778301436857,35.09,80461.27,0.0,-0.96993,4e-05,3.06726]
[1778301441891,35.09,80462.93,0.0,-0.96986,4e-05,3.07243]
[1778301444913,35.09,80454.42,0.0,-0.97024,4e-05,3.04052]
[1778301445920,35.09,80452.62,0.0,-0.97032,4e-05,3.03378]
[1778301451962,35.07,80451.17,0.0,-0.97047,4e-05,3.01995]
[1778301455990,35.06,80445.41,0.0,-0.97074,4e-05,2.99631]
[1778301459013,35.06,80437.45,0.0,-0.9711,4e-05,2.96567]
[1778301461029,35.05,80435.83,0.0,-0.97118,4e-05,2.9587]
[1778301463041,35.05,80425.3,0.0,-0.97163,4e-05,2.91989]
[1778301464048,35.05,80424.63,0.0,-0.97166,4e-05,2.91702]
[1778301466061,35.04,80430.06,0.0,-0.97145,4e-05,2.93544]
[1778301470090,35.04,80434.05,0.0,-0.97131,4e-05,2.94766]
[1778301475131,35.03,80436.08,0.0,-0.97126,4e-05,2.9523]
[1778301480165,35.02,80435.6,0.0,-0.97131,4e-05,2.94791]
[1778301486203,35.01,80433.79,0.0,-0.97142,4e-05,2.93831]
[1778301492245,35.0,80434.58,0.0,-0.97142,4e-05,2.93811]
[1778301500091,34.99,80434.57,0.0,-0.97147,4e-05,2.93412]
[1778301510160,34.97,80433.88,0.0,-0.97155,4e-05,2.92688]
[1778301513392,34.97,80439.27,0.0,-0.97138,4e-05,2.94067]
[1778301515406,34.96,80440.91,0.0,-0.97133,4e-05,2.9456]
[1778301520441,34.96,80439.15,0.0,-0.97143,4e-05,2.93681]
[1778301525476,34.95,80439.19,0.0,-0.97146,4e-05,2.93453]
[1778301530513,34.94,80437.8,0.0,-0.97154,4e-05,2.92713]
[1778301535546,34.93,80434.88,0.0,-0.97169,4e-05,2.91431]
[1778301540581,34.93,80434.78,0.0,-0.97172,4e-05,2.91171]
[1778301542597,34.92,80440.45,0.0,-0.9715,4e-05,2.93112]
[1778301544617,34.92,80439.94,0.0,-0.97153,4e-05,2.92787]
[1778301549647,34.91,80438.89,0.0,-0.9716,4e-05,2.9218]
[1778301555689,34.9,80438.72,0.0,-0.97164,4e-05,2.91851]
[1778301560724,34.89,80438.43,0.0,-0.97168,4e-05,2.91527]
[1778301565759,34.89,80440.79,0.0,-0.97161,4e-05,2.92152]
[1778301570795,34.88,80440.18,0.0,-0.97166,4e-05,2.91714]
[1778301575829,34.87,80439.72,0.0,-0.97174,4e-05,2.9092]
[1778301582878,34.86,80439.87,0.0,-0.97177,4e-05,2.90679]
[1778301587912,34.86,80441.27,0.0,-0.97174,4e-05,2.90972]
[1778301592948,34.85,80438.93,0.0,-0.97186,4e-05,2.89926]
[1778301598990,34.84,80438.88,0.0,-0.97189,4e-05,2.89668]
[1778301609060,34.83,80440.01,0.0,-0.97189,4e-05,2.8967]
[1778301618124,34.82,80439.91,0.0,-0.97193,4e-05,2.89276]
[1778301623158,34.81,80439.77,0.0,-0.97196,4e-05,2.8903]
[1778301631017,34.8,80439.9,0.0,-0.97203,4e-05,2.88352]
[1778301636246,34.79,80439.89,0.0,-0.97205,4e-05,2.88156]
[1778301643298,34.79,80439.66,0.0,-0.97209,4e-05,2.87811]
[1778301648334,34.78,80439.81,0.0,-0.97211,4e-05,2.87679]
[1778301653370,34.77,80438.06,0.0,-0.97221,4e-05,2.86839]
[1778301654375,34.77,80431.91,0.0,-0.97246,4e-05,2.84661]
[1778301655384,34.77,80428.6,0.0,-0.97259,4e-05,2.83462]
[1778301659415,34.77,80426.21,0.0,-0.9727,4e-05,2.82505]
[1778301661227,34.77,80418.09,0.0,-0.97304,4e-05,2.79609]
[1778301666459,34.76,80420.96,0.0,-0.97293,4e-05,2.8049]
[1778301669482,34.76,80427.49,0.0,-0.97268,4e-05,2.82707]
[1778301671298,34.76,80432.02,0.0,-0.9725,4e-05,2.84246]
[1778301674515,34.76,80435.5,0.0,-0.97237,4e-05,2.85382]
[1778301679550,34.75,80434.11,0.0,-0.97245,4e-05,2.84723]
[1778301685592,34.74,80432.13,0.0,-0.97255,4e-05,2.83836]
[1778301691438,34.74,80431.43,0.0,-0.97264,4e-05,2.82999]
[1778301698683,34.73,80431.14,0.0,-0.97267,4e-05,2.8269]
[1778301702712,34.73,80423.39,0.0,-0.973,4e-05,2.79857]
[1778301703720,34.73,80421.15,0.0,-0.97309,4e-05,2.79051]
[1778301708753,34.72,80420.8,0.0,-0.97312,4e-05,2.78817]
[1778301713796,34.72,80419.97,0.0,-0.97317,4e-05,2.78396]
[1778301718825,34.71,80422.03,0.0,-0.9731,4e-05,2.79011]
[1778301725874,34.71,80423.32,0.0,-0.97306,4e-05,2.79304]
[1778301730915,34.71,80425.1,0.0,-0.973,4e-05,2.79812]
[1778301732926,34.7,80428.47,0.0,-0.97288,4e-05,2.8094]
[1778301737961,34.7,80428.86,0.0,-0.97288,4e-05,2.80943]
[1778301745011,34.69,80430.37,0.0,-0.97284,4e-05,2.81276]
[1778301750045,34.69,80429.8,0.0,-0.97288,4e-05,2.80937]
[1778301755080,34.68,80428.4,0.0,-0.97299,4e-05,2.79905]
[1778301760115,34.68,80427.98,0.0,-0.97302,4e-05,2.79626]
[1778301766157,34.67,80427.69,0.0,-0.97305,4e-05,2.79368]
[1778301771192,34.67,80427.61,0.0,-0.97307,4e-05,2.79211]
[1778301776227,34.67,80427.26,0.0,-0.97309,4e-05,2.7896]
[1778301781262,34.66,80422.07,0.0,-0.97331,4e-05,2.77031]
[1778301786297,34.66,80419.95,0.0,-0.97341,4e-05,2.76189]
[1778301791335,34.65,80419.81,0.0,-0.97343,4e-05,2.76038]
[1778301796369,34.65,80421.52,0.0,-0.97337,4e-05,2.76529]
[1778301801402,34.65,80421.52,0.0,-0.97338,4e-05,2.76421]
[1778301807444,34.64,80422.31,0.0,-0.97337,4e-05,2.76571]
[1778301812479,34.64,80422.99,0.0,-0.97339,4e-05,2.763]
[1778301816510,34.64,80419.07,0.0,-0.97355,4e-05,2.74866]
[1778301821542,34.64,80415.1,0.0,-0.97372,4e-05,2.73418]
[1778301826576,34.63,80413.39,0.0,-0.97379,4e-05,2.7277]
[1778301832421,34.63,80403.56,0.0,-0.97418,4e-05,2.69347]
[1778301837656,34.63,80404.38,0.0,-0.97415,4e-05,2.69604]
[1778301842692,34.63,80405.06,0.0,-0.97413,4e-05,2.69817]
[1778301850748,34.63,80404.67,0.0,-0.97415,4e-05,2.6966]
[1778301854775,34.63,80413.34,0.0,-0.97381,4e-05,2.72614]
[1778301856789,34.63,80413.42,0.0,-0.97381,4e-05,2.72625]
[1778301861824,34.63,80410.11,0.0,-0.97394,4e-05,2.71449]
[1778301868872,34.63,80406.88,0.0,-0.97407,4e-05,2.70307]
[1778301873908,34.62,80404.94,0.0,-0.97419,4e-05,2.69226]
[1778301878943,34.62,80404.74,0.0,-0.9742,4e-05,2.69142]
[1778301880957,34.62,80396.83,0.0,-0.9745,4e-05,2.6645]
[1778301881964,34.62,80396.36,0.0,-0.97452,4e-05,2.6629]
[1778301888009,34.62,80397.73,0.0,-0.97447,4e-05,2.66762]
[1778301893044,34.62,80398.58,0.0,-0.97443,4e-05,2.67058]
[1778301902109,34.62,80399.59,0.0,-0.97439,4e-05,2.67415]
[1778301905128,34.63,80404.78,0.0,-0.97419,4e-05,2.69184]
[1778301908149,34.63,80406.9,0.0,-0.97411,4e-05,2.69906]
[1778301909161,34.62,80401.26,0.0,-0.97433,4e-05,2.67983]
[1778301910165,34.62,80399.52,0.0,-0.97439,4e-05,2.67393]
[1778301916206,34.63,80403.12,0.0,-0.97425,4e-05,2.68619]
[1778301919226,34.63,80412.38,0.0,-0.9739,4e-05,2.71784]
[1778301920233,34.62,80415.77,0.0,-0.97376,4e-05,2.72944]
[1778301927288,34.62,80416.77,0.0,-0.97373,4e-05,2.73238]
[1778301931313,34.62,80421.54,0.0,-0.97358,4e-05,2.74447]
[1778301934332,34.62,80416.28,0.0,-0.97379,4e-05,2.72604]
[1778301937355,34.62,80426.2,0.0,-0.9734,4e-05,2.76009]
[1778301938360,34.62,80427.21,0.0,-0.97337,4e-05,2.76347]
[1778301943395,34.62,80424.95,0.0,-0.97346,4e-05,2.75492]
[1778301948434,34.62,80426.88,0.0,-0.9734,4e-05,2.76087]
[1778301949441,34.61,80432.78,0.0,-0.97316,4e-05,2.78125]
[1778301950448,34.61,80433.86,0.0,-0.97312,4e-05,2.78483]
[1778301955486,34.61,80429.61,0.0,-0.9733,4e-05,2.76897]
[1778301957500,34.61,80427.61,0.0,-0.97339,4e-05,2.76168]
[1778301962537,34.61,80434.51,0.0,-0.97312,4e-05,2.78484]
[1778301963544,34.61,80440.46,0.0,-0.97289,4e-05,2.80548]
[1778301964551,34.6,80440.84,0.0,-0.97287,4e-05,2.80658]
[1778301969589,34.6,80440.47,0.0,-0.9729,4e-05,2.80407]
[1778301978652,34.59,80439.71,0.0,-0.97296,4e-05,2.79935]
[1778301986708,34.59,80439.45,0.0,-0.97299,4e-05,2.79671]
[1778301993557,34.58,80439.42,0.0,-0.97304,4e-05,2.79108]
[1778301998800,34.58,80438.59,0.0,-0.97309,4e-05,2.78719]
[1778302003836,34.58,80437.57,0.0,-0.97314,4e-05,2.78267]
[1778302008869,34.57,80436.47,0.0,-0.97319,4e-05,2.77794]
[1778302013903,34.57,80437.01,0.0,-0.97318,4e-05,2.77896]
[1778302021961,34.57,80436.71,0.0,-0.97321,4e-05,2.77655]
[1778302022968,34.57,80430.91,0.0,-0.97344,4e-05,2.75618]
[1778302023975,34.57,80426.78,0.0,-0.97361,4e-05,2.74173]
[1778302029009,34.56,80422.81,0.0,-0.97377,4e-05,2.72746]
[1778302034044,34.56,80423.2,0.0,-0.97376,4e-05,2.72837]
[1778302039079,34.56,80424.68,0.0,-0.97371,4e-05,2.73303]
[1778302044114,34.56,80431.0,0.0,-0.97346,4e-05,2.75434]
[1778302048148,34.56,80436.58,0.0,-0.97325,4e-05,2.77307]
[1778302052180,34.55,80438.08,0.0,-0.97323,4e-05,2.77359]
[1778302058221,34.55,80437.27,0.0,-0.97328,4e-05,2.76973]
[1778302064268,34.55,80435.81,0.0,-0.97335,4e-05,2.76365]
[1778302069299,34.55,80435.4,0.0,-0.97337,4e-05,2.7614]
[1778302074335,34.54,80434.55,0.0,-0.97342,4e-05,2.75761]
[1778302079369,34.54,80434.02,0.0,-0.97345,4e-05,2.75495]
[1778302082390,34.54,80426.34,0.0,-0.97376,4e-05,2.72788]
[1778302083398,34.54,80423.9,0.0,-0.97385,4e-05,2.71935]
[1778302086418,34.54,80429.4,0.0,-0.97364,4e-05,2.73802]
[1778302089439,34.54,80435.43,0.0,-0.97341,4e-05,2.75854]
[1778302094473,34.53,80436.16,0.0,-0.97339,4e-05,2.76027]
[1778302098502,34.53,80441.56,0.0,-0.97318,4e-05,2.77843]
[1778302103537,34.53,80443.99,0.0,-0.97309,4e-05,2.78594]
[1778302108575,34.52,80443.1,0.0,-0.97314,4e-05,2.78179]
[1778302114403,34.52,80443.94,0.0,-0.97316,4e-05,2.77946]
[1778302120654,34.52,80443.94,0.0,-0.97317,4e-05,2.77825]
[1778302125692,34.51,80445.35,0.0,-0.97313,4e-05,2.78221]
[1778302130728,34.51,80451.27,0.0,-0.9729,4e-05,2.80205]
[1778302135762,34.51,80452.2,0.0,-0.97288,4e-05,2.80422]
[1778302141805,34.5,80450.49,0.0,-0.97296,4e-05,2.79692]
[1778302144825,34.5,80442.51,0.0,-0.97329,4e-05,2.76834]
[1778302147845,34.5,80439.83,0.0,-0.9734,4e-05,2.75853]
[1778302152881,34.5,80440.23,0.0,-0.97339,4e-05,2.7592]
[1778302157916,34.49,80441.92,0.0,-0.97333,4e-05,2.76435]
[1778302162952,34.49,80444.57,0.0,-0.97324,4e-05,2.7728]
[1778302167986,34.49,80445.67,0.0,-0.9732,4e-05,2.77583]
[1778302173023,34.49,80444.22,0.0,-0.97331,4e-05,2.76593]
[1778302174824,34.48,80435.78,0.0,-0.97364,4e-05,2.7363]
[1778302180072,34.48,80436.67,0.0,-0.97361,4e-05,2.7389]
[1778302185107,34.48,80435.42,0.0,-0.97367,4e-05,2.73408]
[1778302190143,34.48,80436.94,0.0,-0.97362,4e-05,2.73885]
[1778302196184,34.48,80436.4,0.0,-0.97364,4e-05,2.7364]
[1778302202226,34.48,80437.39,0.0,-0.97361,4e-05,2.73924]
[1778302207261,34.47,80438.41,0.0,-0.97358,4e-05,2.74228]
[1778302210282,34.47,80444.14,0.0,-0.97335,4e-05,2.76188]
[1778302213311,34.47,80448.88,0.0,-0.97317,4e-05,2.77802]
[1778302218339,34.47,80448.64,0.0,-0.97319,4e-05,2.77619]
[1778302223374,34.47,80447.17,0.0,-0.97326,4e-05,2.77024]
[1778302228409,34.46,80447.79,0.0,-0.97324,4e-05,2.77164]
[1778302233446,34.46,80446.88,0.0,-0.97332,4e-05,2.76367]
[1778302238479,34.48,80446.31,0.0,-0.97329,4e-05,2.76631]
[1778302243515,34.49,80445.37,0.0,-0.97327,4e-05,2.76788]
[1778302248549,34.52,80444.23,0.0,-0.97322,4e-05,2.77222]
[1778302253584,34.52,80442.95,0.0,-0.97328,4e-05,2.76694]
[1778302258621,34.51,80443.99,0.0,-0.97325,4e-05,2.76978]
[1778302262650,34.51,80450.77,0.0,-0.97299,4e-05,2.79289]
[1778302263654,34.51,80453.4,0.0,-0.97288,4e-05,2.80194]
[1778302268691,34.52,80455.71,0.0,-0.97274,4e-05,2.81423]
[1778302272718,34.54,80457.51,0.0,-0.97263,4e-05,2.82377]
[1778302277753,34.55,80456.76,0.0,-0.97262,4e-05,2.82494]
[1778302282788,34.56,80456.74,0.0,-0.97257,4e-05,2.8286]
[1778302290844,34.58,80455.94,0.0,-0.97254,4e-05,2.83158]
[1778302295880,34.58,80455.06,0.0,-0.9726,4e-05,2.82581]
[1778302296887,34.58,80445.41,0.0,-0.97299,4e-05,2.79146]
[1778302297893,34.58,80434.47,0.0,-0.97343,4e-05,2.75299]
[1778302298900,34.58,80432.01,0.0,-0.97353,4e-05,2.74424]
[1778302303935,34.58,80434.01,0.0,-0.97346,4e-05,2.75022]
[1778302307963,34.58,80439.7,0.0,-0.97325,4e-05,2.76922]
[1778302312998,34.57,80440.14,0.0,-0.97324,4e-05,2.76975]
[1778302320054,34.57,80441.87,0.0,-0.97319,4e-05,2.77442]
[1778302325083,34.56,80441.36,0.0,-0.97322,4e-05,2.77169]
[1778302330118,34.56,80441.15,0.0,-0.97324,4e-05,2.77004]
[1778302335963,34.56,80440.9,0.0,-0.97326,4e-05,2.76806]
[1778302344216,34.55,80440.89,0.0,-0.97328,4e-05,2.76661]
[1778302349251,34.55,80434.67,0.0,-0.97353,4e-05,2.74414]
[1778302350258,34.55,80432.89,0.0,-0.97361,4e-05,2.73784]
[1778302356105,34.55,80429.8,0.0,-0.97377,4e-05,2.72251]
[1778302361336,34.55,80430.71,0.0,-0.97374,4e-05,2.72527]
[1778302367379,34.54,80433.34,0.0,-0.97364,4e-05,2.7339]
[1778302372413,34.54,80429.98,0.0,-0.97378,4e-05,2.72197]
[1778302377450,34.54,80430.2,0.0,-0.97377,4e-05,2.72247]
[1778302379465,34.54,80425.05,0.0,-0.97398,4e-05,2.70466]
[1778302383493,34.54,80418.12,0.0,-0.97425,4e-05,2.68089]
[1778302384500,34.54,80416.08,0.0,-0.97432,4e-05,2.67397]
[1778302390543,34.54,80416.23,0.0,-0.97432,4e-05,2.67472]
[1778302396385,34.54,80416.99,0.0,-0.97428,4e-05,2.67749]
[1778302401620,34.54,80417.13,0.0,-0.97428,4e-05,2.67818]
[1778302406656,34.55,80416.37,0.0,-0.9743,4e-05,2.67577]
[1778302413704,34.55,80416.75,0.0,-0.97432,4e-05,2.67336]
[1778302422766,34.55,80417.3,0.0,-0.9743,4e-05,2.67567]
[1778302427802,34.55,80419.43,0.0,-0.97421,4e-05,2.68315]
[1778302432836,34.55,80416.14,0.0,-0.97433,4e-05,2.67224]
[1778302437871,34.55,80415.03,0.0,-0.97437,4e-05,2.66878]
[1778302441899,34.55,80409.69,0.0,-0.97458,4e-05,2.65095]
[1778302445927,34.55,80392.68,0.0,-0.97522,4e-05,2.59422]
[1778302446934,34.55,80387.59,0.0,-0.97541,4e-05,2.57749]
[1778302448949,34.55,80384.72,0.0,-0.97551,4e-05,2.56839]
[1778302453983,34.56,80383.88,0.0,-0.97553,4e-05,2.56664]
[1778302459018,34.56,80372.81,0.0,-0.97593,4e-05,2.53125]
[1778302460031,34.56,80369.72,0.0,-0.97604,4e-05,2.52143]
[1778302465059,34.57,80371.2,0.0,-0.97597,4e-05,2.52756]
[1778302470098,34.57,80371.37,0.0,-0.97595,4e-05,2.52942]
[1778302475133,34.58,80368.63,0.0,-0.97607,4e-05,2.5179]
[1778302480169,34.58,80367.46,0.0,-0.97609,4e-05,2.51536]
[1778302485203,34.58,80366.27,0.0,-0.97612,4e-05,2.51271]
[1778302490242,34.59,80365.02,0.0,-0.97616,4e-05,2.50986]
[1778302497090,34.59,80364.46,0.0,-0.97616,4e-05,2.50964]
[1778302503333,34.6,80365.26,0.0,-0.97611,4e-05,2.51354]
[1778302508370,34.6,80372.59,0.0,-0.97584,4e-05,2.53848]
[1778302514410,34.61,80374.03,0.0,-0.97577,4e-05,2.54418]
[1778302519444,34.61,80378.4,0.0,-0.9756,4e-05,2.55932]
[1778302524481,34.61,80379.81,0.0,-0.97554,4e-05,2.5647]
[1778302528508,34.61,80386.55,0.0,-0.97528,4e-05,2.58757]
[1778302529517,34.61,80388.6,0.0,-0.9752,4e-05,2.59449]
[1778302534550,34.62,80389.24,0.0,-0.97521,4e-05,2.59325]
[1778302541599,34.62,80390.6,0.0,-0.97515,4e-05,2.59857]
[1778302543614,34.62,80397.34,0.0,-0.97489,4e-05,2.6213]
[1778302545628,34.62,80400.18,0.0,-0.97478,4e-05,2.63097]
[1778302548649,34.62,80406.41,0.0,-0.97454,4e-05,2.65211]
[1778302553685,34.62,80402.35,0.0,-0.9747,4e-05,2.63857]
[1778302558718,34.62,80402.34,0.0,-0.97469,4e-05,2.63875]
[1778302563753,34.62,80401.66,0.0,-0.97472,4e-05,2.63668]
[1778302568789,34.62,80398.34,0.0,-0.97484,4e-05,2.62583]
[1778302575838,34.62,80399.64,0.0,-0.97479,4e-05,2.6306]
[1778302580873,34.62,80399.84,0.0,-0.97478,4e-05,2.63156]
[1778302585908,34.63,80399.63,0.0,-0.97478,4e-05,2.63113]
[1778302592959,34.63,80400.0,0.0,-0.9748,4e-05,2.62883]
[1778302597994,34.63,80399.84,0.0,-0.9748,4e-05,2.6286]
[1778302604035,34.63,80399.76,0.0,-0.9748,4e-05,2.6287]
[1778302607057,34.63,80388.91,0.0,-0.97521,4e-05,2.59266]
[1778302608063,34.63,80386.95,0.0,-0.97528,4e-05,2.58628]
[1778302610079,34.63,80384.87,0.0,-0.97535,4e-05,2.57968]
[1778302615114,34.63,80385.79,0.0,-0.97531,4e-05,2.58349]
[1778302620149,34.64,80385.78,0.0,-0.9753,4e-05,2.58425]
[1778302622163,34.64,80391.25,0.0,-0.97509,4e-05,2.60273]
[1778302626192,34.64,80375.55,0.0,-0.97567,4e-05,2.55135]
[1778302627198,34.64,80373.77,0.0,-0.97574,4e-05,2.54573]
[1778302632233,34.64,80372.82,0.0,-0.97576,4e-05,2.54367]
[1778302637268,34.65,80370.65,0.0,-0.97583,4e-05,2.5376]
[1778302642303,34.65,80376.72,0.0,-0.97559,4e-05,2.55851]
[1778302644320,34.65,80381.67,0.0,-0.9754,4e-05,2.57515]
[1778302649352,34.66,80379.45,0.0,-0.97548,4e-05,2.5686]
[1778302656402,34.66,80379.88,0.0,-0.97548,4e-05,2.56735]
[1778302661436,34.66,80388.65,0.0,-0.97515,4e-05,2.5973]
[1778302662445,34.66,80391.92,0.0,-0.97502,4e-05,2.60833]
[1778302664457,34.66,80393.23,0.0,-0.97497,4e-05,2.61293]
[1778302669492,34.67,80392.68,0.0,-0.97498,4e-05,2.61164]
[1778302674526,34.67,80390.79,0.0,-0.97505,4e-05,2.60589]
[1778302679565,34.67,80388.37,0.0,-0.97513,4e-05,2.59842]
[1778302684598,34.67,80383.85,0.0,-0.97529,4e-05,2.58408]
[1778302688434,34.67,80380.15,0.0,-0.97542,4e-05,2.57246]
[1778302691649,34.68,80388.65,0.0,-0.9751,4e-05,2.6011]
[1778302692657,34.68,80388.96,0.0,-0.97509,4e-05,2.60225]
[1778302697692,34.68,80390.18,0.0,-0.97504,4e-05,2.60685]
[1778302700713,34.68,80384.58,0.0,-0.97524,4e-05,2.58856]
[1778302702726,34.68,80379.38,0.0,-0.97543,4e-05,2.57161]
[1778302704740,34.68,80378.28,0.0,-0.97547,4e-05,2.5683]
[1778302712796,34.69,80378.24,0.0,-0.97549,4e-05,2.56563]
[1778302717831,34.69,80378.92,0.0,-0.97546,4e-05,2.56875]
[1778302722865,34.69,80375.61,0.0,-0.97557,4e-05,2.55874]
[1778302726894,34.69,80370.47,0.0,-0.97575,4e-05,2.54261]
[1778302729915,34.7,80365.94,0.0,-0.97591,4e-05,2.52844]
[1778302734950,34.7,80361.94,0.0,-0.97604,4e-05,2.51654]
[1778302739991,34.7,80368.93,0.0,-0.97578,4e-05,2.54043]
[1778302741000,34.71,80368.93,0.0,-0.97577,4e-05,2.54082]
[1778302745029,34.71,80372.58,0.0,-0.97563,4e-05,2.55342]
[1778302750065,34.71,80371.21,0.0,-0.97567,4e-05,2.54968]
[1778302752075,34.71,80377.78,0.0,-0.97543,4e-05,2.57156]
[1778302757110,34.71,80378.27,0.0,-0.9754,4e-05,2.57378]
[1778302762145,34.72,80382.32,0.0,-0.97524,4e-05,2.58779]
[1778302769017,34.72,80383.34,0.0,-0.9752,4e-05,2.59188]
[1778302774236,34.72,80378.56,0.0,-0.9754,4e-05,2.57293]
[1778302779270,34.72,80378.84,0.0,-0.97538,4e-05,2.57467]
[1778302784306,34.73,80376.26,0.0,-0.97547,4e-05,2.56701]
[1778302790348,34.73,80379.5,0.0,-0.97533,4e-05,2.57876]
[1778302795383,34.73,80377.81,0.0,-0.97539,4e-05,2.57407]
[1778302801425,34.74,80378.28,0.0,-0.97536,4e-05,2.57671]
[1778302806460,34.74,80379.51,0.0,-0.9753,4e-05,2.58167]
[1778302811500,34.74,80378.13,0.0,-0.97534,4e-05,2.578]
[1778302815523,34.75,80372.13,0.0,-0.97556,4e-05,2.55902]
[1778302822574,34.75,80367.39,0.0,-0.97571,4e-05,2.54499]
[1778302827615,34.75,80363.86,0.0,-0.97583,4e-05,2.53453]
[1778302829621,34.76,80357.94,0.0,-0.97604,4e-05,2.5157]
[1778302830631,34.76,80358.22,0.0,-0.97603,4e-05,2.51684]
[1778302835663,34.76,80355.91,0.0,-0.97614,4e-05,2.50668]
[1778302840703,34.76,80358.68,0.0,-0.97602,4e-05,2.51681]
[1778302842716,34.77,80360.17,0.0,-0.97596,4e-05,2.52205]
[1778302847751,34.77,80357.02,0.0,-0.97607,4e-05,2.5128]
[1778302852788,34.77,80357.23,0.0,-0.97605,4e-05,2.51444]
[1778302857821,34.78,80354.26,0.0,-0.97615,4e-05,2.50574]
[1778302862857,34.78,80352.86,0.0,-0.97619,4e-05,2.50218]
[1778302867892,34.78,80357.68,0.0,-0.976,4e-05,2.51866]
[1778302871919,34.78,80352.47,0.0,-0.97618,4e-05,2.50244]
[1778302876955,34.79,80353.73,0.0,-0.97613,4e-05,2.50736]
[1778302881989,34.79,80351.93,0.0,-0.97618,4e-05,2.50239]
[1778302887024,34.79,80349.5,0.0,-0.97626,4e-05,2.49546]
[1778302893066,34.8,80349.93,0.0,-0.97627,4e-05,2.49412]
[1778302898101,34.8,80349.17,0.0,-0.97628,4e-05,2.49261]
[1778302903136,34.8,80347.58,0.0,-0.97633,4e-05,2.48845]
[1778302908171,34.81,80361.78,0.0,-0.9758,4e-05,2.53541]
[1778302909178,34.81,80371.24,0.0,-0.97545,4e-05,2.56657]
[1778302910185,34.81,80369.31,0.0,-0.97552,4e-05,2.56043]
[1778302915229,34.81,80367.91,0.0,-0.97557,4e-05,2.55626]
[1778302917236,34.81,80362.19,0.0,-0.97578,4e-05,2.53779]
[1778302922276,34.81,80359.35,0.0,-0.97587,4e-05,2.52909]
[1778302927307,34.82,80355.97,0.0,-0.97599,4e-05,2.51902]
[1778302932342,34.82,80352.62,0.0,-0.9761,4e-05,2.50898]
[1778302934356,34.82,80347.01,0.0,-0.9763,4e-05,2.49126]
[1778302936370,34.82,80343.37,0.0,-0.97643,4e-05,2.47999]
[1778302941405,34.83,80345.97,0.0,-0.97632,4e-05,2.48943]
[1778302947447,34.83,80345.99,0.0,-0.9763,4e-05,2.49076]
[1778302952483,34.83,80343.21,0.0,-0.97643,4e-05,2.47907]
[1778302958528,34.84,80341.34,0.0,-0.97648,4e-05,2.47455]
[1778302963561,34.84,80339.53,0.0,-0.97653,4e-05,2.47007]
[1778302970438,34.85,80339.15,0.0,-0.97652,4e-05,2.47071]
[1778302975645,34.86,80338.4,0.0,-0.97653,4e-05,2.46962]
[1778302980681,34.86,80341.54,0.0,-0.97641,4e-05,2.4809]
[1778302989743,34.87,80341.67,0.0,-0.97638,4e-05,2.48349]
[1778302997799,34.87,80343.77,0.0,-0.97628,4e-05,2.49208]
[1778303002834,34.88,80343.51,0.0,-0.97628,4e-05,2.49241]
[1778303007871,34.88,80343.32,0.0,-0.97627,4e-05,2.49297]
[1778303014919,34.89,80343.04,0.0,-0.9763,4e-05,2.48989]
[1778303020793,34.89,80343.07,0.0,-0.97628,4e-05,2.49143]
[1778303028013,34.9,80341.59,0.0,-0.97631,4e-05,2.48838]
[1778303033048,34.9,80346.67,0.0,-0.97612,4e-05,2.50593]
[1778303035065,34.9,80347.66,0.0,-0.97607,4e-05,2.50954]
[1778303040098,34.91,80346.56,0.0,-0.9761,4e-05,2.50698]
[1778303043118,34.91,80353.2,0.0,-0.97586,4e-05,2.52899]
[1778303046139,34.91,80354.05,0.0,-0.97582,4e-05,2.53218]
[1778303051174,34.91,80352.19,0.0,-0.97588,4e-05,2.52682]
[1778303053189,34.92,80346.13,0.0,-0.9761,4e-05,2.50753]
[1778303058224,34.92,80347.72,0.0,-0.97603,4e-05,2.51344]
[1778303063259,34.92,80347.24,0.0,-0.97604,4e-05,2.51262]
[1778303071146,34.92,80347.28,0.0,-0.97606,4e-05,2.51001]
[1778303076347,34.93,80347.93,0.0,-0.97603,4e-05,2.51291]
[1778303089439,34.93,80346.93,0.0,-0.97604,4e-05,2.51147]
[1778303094477,34.94,80347.98,0.0,-0.976,4e-05,2.51554]
[1778303099512,34.94,80347.17,0.0,-0.97602,4e-05,2.51362]
[1778303107569,34.94,80347.31,0.0,-0.976,4e-05,2.51517]
[1778303119653,34.95,80347.51,0.0,-0.97598,4e-05,2.51735]
[1778303124689,34.95,80348.32,0.0,-0.97594,4e-05,2.52054]
[1778303130730,34.95,80346.05,0.0,-0.97602,4e-05,2.51391]
[1778303136772,34.95,80346.45,0.0,-0.97603,4e-05,2.5121]
[1778303141807,34.96,80346.95,0.0,-0.976,4e-05,2.51435]
[1778303151712,34.96,80346.61,0.0,-0.976,4e-05,2.51455]
[1778303160940,34.97,80346.7,0.0,-0.97598,4e-05,2.51602]
[1778303167990,34.97,80346.99,0.0,-0.97596,4e-05,2.51786]
[1778303171853,34.97,80354.47,0.0,-0.97567,4e-05,2.54359]
[1778303178067,34.98,80356.11,0.0,-0.9756,4e-05,2.55039]
[1778303181925,34.98,80349.06,0.0,-0.97585,4e-05,2.52783]
[1778303188135,35.0,80347.66,0.0,-0.97585,4e-05,2.52803]
[1778303195186,35.02,80347.32,0.0,-0.97581,4e-05,2.53087]
[1778303200220,35.04,80346.83,0.0,-0.97577,4e-05,2.5338]
[1778303208276,35.04,80346.77,0.0,-0.97577,4e-05,2.5343]
[1778303218346,35.08,80346.57,0.0,-0.97566,4e-05,2.54356]
[1778303224388,35.1,80346.78,0.0,-0.97558,4e-05,2.55069]
[1778303229423,35.12,80346.54,0.0,-0.97553,4e-05,2.55522]
[1778303234458,35.14,80344.05,0.0,-0.97556,4e-05,2.55235]
[1778303239496,35.16,80344.43,0.0,-0.97547,4e-05,2.55993]
[1778303245535,35.18,80343.11,0.0,-0.97546,4e-05,2.56094]
[1778303250570,35.18,80343.53,0.0,-0.97544,4e-05,2.56247]
[1778303255606,35.2,80343.94,0.0,-0.9754,4e-05,2.56512]
[1778303260640,35.21,80344.66,0.0,-0.97533,4e-05,2.57163]
[1778303271717,35.25,80345.5,0.0,-0.97517,4e-05,2.58562]
[1778303276753,35.27,80346.16,0.0,-0.97509,4e-05,2.5928]
[1778303282630,35.29,80346.32,0.0,-0.97501,4e-05,2.59928]
[1778303287829,35.31,80345.98,0.0,-0.97497,4e-05,2.60308]
[1778303293871,35.32,80348.97,0.0,-0.97483,4e-05,2.61569]
[1778303299913,35.32,80348.6,0.0,-0.97485,4e-05,2.61411]
[1778303305954,35.31,80345.01,0.0,-0.97498,4e-05,2.60204]
[1778303310990,35.31,80345.67,0.0,-0.97496,4e-05,2.60405]
[1778303316028,35.31,80345.98,0.0,-0.97499,4e-05,2.60097]
[1778303321061,35.31,80346.05,0.0,-0.97499,4e-05,2.60105]
[1778303326096,35.31,80346.1,0.0,-0.97499,4e-05,2.60106]
[1778303331133,35.31,80346.11,0.0,-0.97499,4e-05,2.60094]
[1778303336175,35.31,80345.37,0.0,-0.97502,4e-05,2.59836]
[1778303338182,35.31,80339.24,0.0,-0.97524,4e-05,2.57829]
[1778303339189,35.31,80338.25,0.0,-0.97528,4e-05,2.57508]
[1778303346238,35.31,80337.54,0.0,-0.9753,4e-05,2.57289]
[1778303353124,35.31,80336.62,0.0,-0.97534,4e-05,2.57005]
[1778303358322,35.31,80336.36,0.0,-0.97535,4e-05,2.56931]
[1778303363356,35.31,80340.08,0.0,-0.97521,4e-05,2.58147]
[1778303368392,35.31,80339.92,0.0,-0.97521,4e-05,2.58098]
[1778303373427,35.31,80339.73,0.0,-0.97525,4e-05,2.5765]
[1778303383333,35.31,80339.83,0.0,-0.97525,4e-05,2.57706]
[1778303385511,35.31,80346.22,0.0,-0.97501,4e-05,2.59798]
[1778303386518,35.31,80351.48,0.0,-0.97481,4e-05,2.61525]
[1778303388534,35.31,80351.72,0.0,-0.97481,4e-05,2.61596]
[1778303393566,35.31,80354.01,0.0,-0.97472,4e-05,2.62326]
[1778303398602,35.31,80359.33,0.0,-0.97453,4e-05,2.64053]
[1778303403645,35.31,80364.34,0.0,-0.97434,4e-05,2.65666]
[1778303406665,35.31,80365.69,0.0,-0.9743,4e-05,2.66076]
[1778303411700,35.31,80369.67,0.0,-0.97415,4e-05,2.67319]
[1778303416745,35.3,80372.94,0.0,-0.97404,4e-05,2.68331]
[1778303421780,35.3,80374.11,0.0,-0.974,4e-05,2.68641]
[1778303424801,35.3,80380.75,0.0,-0.97375,4e-05,2.70828]
[1778303429836,35.29,80383.44,0.0,-0.97366,4e-05,2.71641]
[1778303435878,35.29,80385.72,0.0,-0.97362,4e-05,2.71885]
[1778303440913,35.29,80385.83,0.0,-0.97363,4e-05,2.71822]
[1778303446955,35.28,80385.91,0.0,-0.97364,4e-05,2.71729]
[1778303451989,35.28,80390.1,0.0,-0.97349,4e-05,2.73052]
[1778303456020,35.28,80397.16,0.0,-0.97322,4e-05,2.75372]
[1778303461055,35.27,80397.88,0.0,-0.97321,4e-05,2.75493]
[1778303466091,35.27,80397.45,0.0,-0.97324,4e-05,2.75224]
[1778303472132,35.26,80395.45,0.0,-0.97333,4e-05,2.74402]
[1778303477167,35.26,80396.2,0.0,-0.97332,4e-05,2.74549]
[1778303482202,35.26,80396.14,0.0,-0.97333,4e-05,2.74422]
[1778303487238,35.25,80394.52,0.0,-0.97341,4e-05,2.73768]
[1778303494132,35.25,80394.27,0.0,-0.97347,4e-05,2.73137]
[1778303499322,35.24,80395.14,0.0,-0.97345,4e-05,2.73338]
[1778303504357,35.24,80393.56,0.0,-0.97352,4e-05,2.72708]
[1778303509392,35.24,80393.51,0.0,-0.97353,4e-05,2.72603]
[1778303514427,35.24,80393.78,0.0,-0.97353,4e-05,2.72605]
[1778303520469,35.23,80396.13,0.0,-0.97345,4e-05,2.73291]
[1778303525504,35.23,80395.4,0.0,-0.97349,4e-05,2.72943]
[1778303530539,35.22,80393.54,0.0,-0.97358,4e-05,2.72216]
[1778303535576,35.22,80394.18,0.0,-0.97356,4e-05,2.72339]
[1778303541622,35.22,80394.3,0.0,-0.97357,4e-05,2.72267]
[1778303549678,35.21,80394.47,0.0,-0.97358,4e-05,2.72173]
[1778303554713,35.21,80391.15,0.0,-0.97376,4e-05,2.70551]
[1778303560755,35.21,80391.44,0.0,-0.97376,4e-05,2.70554]
[1778303565790,35.2,80390.64,0.0,-0.9738,4e-05,2.70206]
[1778303571833,35.2,80388.06,0.0,-0.97391,4e-05,2.69253]
[1778303575862,35.2,80380.96,0.0,-0.97419,4e-05,2.66805]
[1778303580898,35.2,80382.0,0.0,-0.97415,4e-05,2.67117]
[1778303585931,35.2,80377.0,0.0,-0.97435,4e-05,2.65391]
[1778303594998,35.19,80376.5,0.0,-0.97438,4e-05,2.65175]
[1778303600030,35.19,80377.1,0.0,-0.97436,4e-05,2.65349]
[1778303605065,35.19,80376.44,0.0,-0.97438,4e-05,2.65106]
[1778303609093,35.19,80371.32,0.0,-0.97458,4e-05,2.6339]
[1778303614129,35.19,80371.16,0.0,-0.97462,4e-05,2.62939]
[1778303620170,35.19,80371.21,0.0,-0.97462,4e-05,2.62958]
[1778303627220,35.19,80370.72,0.0,-0.97464,4e-05,2.628]
[1778303632254,35.19,80368.19,0.0,-0.97473,4e-05,2.61965]
[1778303639303,35.19,80366.31,0.0,-0.9748,4e-05,2.61348]
[1778303645191,35.19,80365.51,0.0,-0.97483,4e-05,2.61084]
[1778303650380,35.19,80366.99,0.0,-0.97478,4e-05,2.61568]
[1778303655414,35.19,80366.9,0.0,-0.97478,4e-05,2.61527]
[1778303660450,35.19,80367.06,0.0,-0.97478,4e-05,2.61574]
[1778303666500,35.19,80365.08,0.0,-0.97485,4e-05,2.60921]
[1778303673541,35.19,80366.32,0.0,-0.97484,4e-05,2.60941]
[1778303682604,35.19,80367.37,0.0,-0.9748,4e-05,2.613]
[1778303687639,35.19,80369.67,0.0,-0.97471,4e-05,2.62064]
[1778303695542,35.19,80366.66,0.0,-0.97483,4e-05,2.61077]
[1778303700730,35.19,80365.73,0.0,-0.97486,4e-05,2.6078]
[1778303705766,35.19,80365.07,0.0,-0.97488,4e-05,2.60576]
[1778303711808,35.19,80367.79,0.0,-0.97478,4e-05,2.61489]
[1778303716847,35.19,80368.01,0.0,-0.97477,4e-05,2.61568]
[1778303723895,35.19,80366.19,0.0,-0.97484,4e-05,2.60978]
[1778303728929,35.19,80366.45,0.0,-0.97483,4e-05,2.61074]
[1778303735823,35.2,80366.71,0.0,-0.97485,4e-05,2.60777]
[1778303745042,35.2,80366.97,0.0,-0.97484,4e-05,2.60882]
[1778303750079,35.2,80362.35,0.0,-0.97501,4e-05,2.59369]
[1778303752093,35.2,80359.68,0.0,-0.97511,4e-05,2.58504]
[1778303757128,35.2,80360.45,0.0,-0.97508,4e-05,2.58791]
[1778303762166,35.2,80361.66,0.0,-0.97503,4e-05,2.59222]
[1778303768208,35.2,80359.76,0.0,-0.97509,4e-05,2.58636]
[1778303775256,35.2,80358.56,0.0,-0.97513,4e-05,2.58284]
[1778303780294,35.2,80356.59,0.0,-0.9752,4e-05,2.57667]
[1778303785326,35.2,80356.37,0.0,-0.97521,4e-05,2.57619]
[1778303788347,35.2,80360.11,0.0,-0.97507,4e-05,2.58851]
[1778303793383,35.2,80358.11,0.0,-0.97518,4e-05,2.57809]
[1778303798418,35.2,80357.68,0.0,-0.97519,4e-05,2.57677]
[1778303806474,35.2,80356.38,0.0,-0.97524,4e-05,2.57266]
[1778303811509,35.21,80354.13,0.0,-0.97532,4e-05,2.56541]
[1778303819565,35.21,80352.71,0.0,-0.97537,4e-05,2.56091]
[1778303824600,35.21,80351.49,0.0,-0.97542,4e-05,2.55703]
[1778303828628,35.21,80359.42,0.0,-0.97512,4e-05,2.58296]
[1778303830642,35.21,80362.49,0.0,-0.97501,4e-05,2.59298]
[1778303835678,35.21,80364.71,0.0,-0.97493,4e-05,2.60009]
[1778303841719,35.2,80366.45,0.0,-0.97487,4e-05,2.60563]
[1778303848768,35.2,80368.11,0.0,-0.97481,4e-05,2.61095]
[1778303854810,35.2,80370.04,0.0,-0.97477,4e-05,2.61326]
[1778303859845,35.2,80372.18,0.0,-0.97469,4e-05,2.62029]
[1778303866738,35.2,80374.41,0.0,-0.97461,4e-05,2.62761]
[1778303876808,35.2,80375.45,0.0,-0.97457,4e-05,2.63101]
[1778303883006,35.2,80375.92,0.0,-0.97455,4e-05,2.63257]
[1778303890064,35.2,80376.68,0.0,-0.97452,4e-05,2.63513]
[1778303891070,35.2,80382.58,0.0,-0.97429,4e-05,2.6548]
[1778303892079,35.2,80384.68,0.0,-0.97421,4e-05,2.66181]
[1778303900136,35.2,80385.23,0.0,-0.9742,4e-05,2.66327]
[1778303905173,35.2,80388.28,0.0,-0.97408,4e-05,2.67318]
[1778303911217,35.2,80390.33,0.0,-0.97405,4e-05,2.67545]
[1778303915245,35.2,80398.56,0.0,-0.97373,4e-05,2.70296]
[1778303916256,35.2,80404.72,0.0,-0.97349,4e-05,2.72364]
[1778303917259,35.2,80406.87,0.0,-0.97341,4e-05,2.7308]
[1778303922294,35.19,80407.29,0.0,-0.97341,4e-05,2.73125]
[1778303928336,35.19,80406.49,0.0,-0.97345,4e-05,2.72732]
[1778303933371,35.19,80409.74,0.0,-0.97334,4e-05,2.73739]
[1778303939413,35.18,80410.39,0.0,-0.97333,4e-05,2.73833]
[1778303944449,35.18,80412.06,0.0,-0.97327,4e-05,2.74299]
[1778303957367,35.17,80413.41,0.0,-0.97325,4e-05,2.74474]
[1778303962574,35.16,80413.05,0.0,-0.97328,4e-05,2.74237]
[1778303967609,35.16,80413.7,0.0,-0.97327,4e-05,2.74344]
[1778303973651,35.16,80413.7,0.0,-0.97332,4e-05,2.738]
[1778303978687,35.15,80414.45,0.0,-0.9733,4e-05,2.73945]
[1778303984728,35.15,80415.0,0.0,-0.9733,4e-05,2.73996]
[1778303989763,35.14,80414.84,0.0,-0.97332,4e-05,2.73827]
[1778303997648,35.14,80414.4,0.0,-0.97336,4e-05,2.73493]
[1778304002855,35.13,80414.68,0.0,-0.97336,4e-05,2.73473]
[1778304007889,35.13,80417.44,0.0,-0.97326,4e-05,2.74299]
[1778304012924,35.12,80417.44,0.0,-0.97328,4e-05,2.74172]
[1778304018971,35.12,80415.79,0.0,-0.97336,4e-05,2.73462]
[1778304024002,35.11,80418.72,0.0,-0.97326,4e-05,2.74345]
[1778304027858,35.11,80419.1,0.0,-0.97326,4e-05,2.74374]
[1778304029040,35.11,80419.58,0.0,-0.97324,4e-05,2.74513]
[1778304037927,35.1,80422.88,0.0,-0.97317,4e-05,2.75003]
[1778304043136,35.1,80424.17,0.0,-0.97314,4e-05,2.7532]
[1778304048171,35.09,80433.18,0.0,-0.97279,4e-05,2.78307]
[1778304049177,35.09,80439.43,0.0,-0.97254,4e-05,2.80453]
[1778304050184,35.09,80439.39,0.0,-0.97255,4e-05,2.80406]
[1778304055220,35.09,80441.82,0.0,-0.97247,4e-05,2.81081]
[1778304060255,35.08,80441.68,0.0,-0.9725,4e-05,2.80857]
[1778304065293,35.07,80442.09,0.0,-0.9725,4e-05,2.80831]
[1778304067308,35.07,80435.19,0.0,-0.97279,4e-05,2.78359]
[1778304068314,35.07,80429.04,0.0,-0.97304,4e-05,2.76199]
[1778304069322,35.07,80429.15,0.0,-0.97304,4e-05,2.76212]
[1778304076377,35.06,80431.44,0.0,-0.97297,4e-05,2.76812]
[1778304079391,35.06,80425.32,0.0,-0.97322,4e-05,2.74655]
[1778304080402,35.06,80418.25,0.0,-0.9735,4e-05,2.72194]
[1778304085433,35.06,80417.55,0.0,-0.97354,4e-05,2.7188]
[1778304092491,35.05,80417.85,0.0,-0.97357,4e-05,2.71467]
[1778304098534,35.05,80419.43,0.0,-0.97352,4e-05,2.71913]
[1778304104576,35.05,80420.63,0.0,-0.97349,4e-05,2.72232]
[1778304110618,35.05,80420.57,0.0,-0.9735,4e-05,2.72124]
[1778304118492,35.04,80420.93,0.0,-0.9735,4e-05,2.72138]
[1778304124719,35.04,80421.31,0.0,-0.97349,4e-05,2.72189]
[1778304132774,35.04,80422.25,0.0,-0.97347,4e-05,2.72411]
[1778304137810,35.03,80422.72,0.0,-0.97345,4e-05,2.72511]
[1778304146873,35.03,80422.81,0.0,-0.97346,4e-05,2.72431]
[1778304154930,35.03,80421.68,0.0,-0.97356,4e-05,2.71545]
[1778304167011,35.02,80421.11,0.0,-0.97359,4e-05,2.71221]
[1778304174074,35.02,80420.76,0.0,-0.97362,4e-05,2.7103]
[1778304180116,35.02,80420.51,0.0,-0.97363,4e-05,2.70885]
[1778304185151,35.02,80420.3,0.0,-0.97365,4e-05,2.70763]
[1778304190186,35.01,80419.08,0.0,-0.9737,4e-05,2.70296]
[1778304195221,35.01,80419.9,0.0,-0.97368,4e-05,2.70526]
[1778304202269,35.01,80419.15,0.0,-0.97371,4e-05,2.70199]
[1778304207305,35.01,80419.0,0.0,-0.97372,4e-05,2.70096]
[1778304219193,35.0,80418.57,0.0,-0.97379,4e-05,2.69423]
[1778304226442,35.0,80418.23,0.0,-0.97381,4e-05,2.69239]
[1778304233492,35.0,80418.3,0.0,-0.97382,4e-05,2.69194]
[1778304238529,35.0,80419.32,0.0,-0.97379,4e-05,2.6948]
[1778304243565,35.0,80423.99,0.0,-0.97361,4e-05,2.71011]
[1778304248598,34.99,80426.86,0.0,-0.9735,4e-05,2.71927]
[1778304253634,34.99,80429.14,0.0,-0.97342,4e-05,2.72633]
[1778304258670,34.99,80428.95,0.0,-0.97344,4e-05,2.72493]
[1778304261690,34.99,80421.31,0.0,-0.97375,4e-05,2.69842]
[1778304264711,34.99,80420.18,0.0,-0.97379,4e-05,2.6943]
[1778304265719,34.99,80425.68,0.0,-0.97358,4e-05,2.71299]
[1778304266725,34.99,80426.97,0.0,-0.97353,4e-05,2.71729]
[1778304272767,34.98,80428.29,0.0,-0.97352,4e-05,2.71694]
[1778304277803,34.98,80428.0,0.0,-0.97354,4e-05,2.71531]
[1778304282837,34.98,80427.2,0.0,-0.97358,4e-05,2.71196]
[1778304288879,34.98,80426.3,0.0,-0.97362,4e-05,2.70821]
[1778304293914,34.97,80425.55,0.0,-0.97366,4e-05,2.70511]
[1778304298949,34.97,80424.74,0.0,-0.9737,4e-05,2.70182]
[1778304306052,34.97,80425.21,0.0,-0.97369,4e-05,2.70273]
[1778304308037,34.97,80447.59,0.0,-0.9728,4e-05,2.77971]
[1778304309042,34.97,80445.63,0.0,-0.97288,4e-05,2.77265]
[1778304310048,34.97,80438.29,0.0,-0.97318,4e-05,2.74698]
[1778304311056,34.97,80437.81,0.0,-0.9732,4e-05,2.74515]
[1778304316091,34.96,80432.41,0.0,-0.97342,4e-05,2.72568]
[1778304317099,34.96,80427.35,0.0,-0.97362,4e-05,2.70818]
[1778304318104,34.96,80427.43,0.0,-0.97362,4e-05,2.70834]
[1778304323143,34.96,80428.48,0.0,-0.97359,4e-05,2.71135]
[1778304329185,34.96,80429.62,0.0,-0.97355,4e-05,2.71456]
[1778304334219,34.96,80430.28,0.0,-0.97357,4e-05,2.71218]
[1778304339255,34.96,80422.96,0.0,-0.97386,4e-05,2.68665]
[1778304340262,34.95,80418.65,0.0,-0.97403,4e-05,2.67195]
[1778304345296,34.95,80420.41,0.0,-0.97397,4e-05,2.6777]
[1778304352120,34.95,80421.32,0.0,-0.97394,4e-05,2.68037]
[1778304359399,34.95,80422.6,0.0,-0.97389,4e-05,2.68422]
[1778304364431,34.95,80421.1,0.0,-0.97395,4e-05,2.67878]
[1778304369467,34.95,80420.3,0.0,-0.97399,4e-05,2.67568]
[1778304375508,34.95,80418.68,0.0,-0.97406,4e-05,2.6698]
[1778304380544,34.95,80418.58,0.0,-0.97407,4e-05,2.66911]
[1778304384572,34.95,80409.82,0.0,-0.97441,4e-05,2.63939]
[1778304393638,34.95,80409.33,0.0,-0.97446,4e-05,2.63368]
[1778304398674,34.95,80408.78,0.0,-0.97448,4e-05,2.63187]
[1778304403708,34.95,80407.86,0.0,-0.97452,4e-05,2.62891]
[1778304409756,34.95,80407.01,0.0,-0.97455,4e-05,2.62625]
[1778304414786,34.95,80406.64,0.0,-0.97456,4e-05,2.6252]
[1778304419822,34.95,80405.5,0.0,-0.9746,4e-05,2.62161]
[1778304423851,34.95,80394.03,0.0,-0.97504,4e-05,2.58369]
[1778304425864,34.95,80393.13,0.0,-0.97507,4e-05,2.58094]
[1778304430899,34.95,80391.45,0.0,-0.97512,4e-05,2.57598]
[1778304435934,34.95,80390.57,0.0,-0.97515,4e-05,2.5737]
[1778304440969,34.96,80395.03,0.0,-0.97497,4e-05,2.58905]
[1778304446004,34.96,80393.49,0.0,-0.97503,4e-05,2.58445]
[1778304453053,34.96,80395.39,0.0,-0.97498,4e-05,2.58737]
[1778304458088,34.96,80395.09,0.0,-0.97499,4e-05,2.58683]
[1778304464130,34.96,80394.37,0.0,-0.97501,4e-05,2.58505]
[1778304473193,34.97,80394.21,0.0,-0.97501,4e-05,2.58547]
[1778304478228,34.97,80394.15,0.0,-0.975,4e-05,2.5858]
[1778304483263,34.97,80394.18,0.0,-0.97499,4e-05,2.58641]
[1778304488298,34.97,80393.86,0.0,-0.975,4e-05,2.58583]
[1778304498372,34.97,80394.39,0.0,-0.97497,4e-05,2.58847]
[1778304503406,34.98,80394.42,0.0,-0.97496,4e-05,2.58901]
[1778304509454,34.98,80394.26,0.0,-0.97496,4e-05,2.58901]
[1778304514490,34.98,80396.15,0.0,-0.97492,4e-05,2.59175]
[1778304516504,34.98,80401.67,0.0,-0.97471,4e-05,2.61025]
[1778304524560,34.98,80401.98,0.0,-0.9747,4e-05,2.61169]
[1778304531609,34.98,80399.92,0.0,-0.97477,4e-05,2.6052]
[1778304536644,34.98,80399.61,0.0,-0.97478,4e-05,2.60443]
[1778304541679,34.98,80398.97,0.0,-0.9748,4e-05,2.60257]
[1778304546716,34.99,80399.71,0.0,-0.97477,4e-05,2.6053]
[1778304549495,34.99,80412.44,0.0,-0.97428,4e-05,2.64799]
[1778304552756,34.99,80414.28,0.0,-0.97421,4e-05,2.65411]
[1778304557793,34.99,80414.52,0.0,-0.9742,4e-05,2.6548]
[1778304564846,34.99,80414.67,0.0,-0.9742,4e-05,2.65516]
[1778304570644,34.98,80411.87,0.0,-0.97431,4e-05,2.64572]
[1778304575920,34.99,80412.84,0.0,-0.9743,4e-05,2.64498]
[1778304580956,34.99,80414.72,0.0,-0.97423,4e-05,2.6514]
[1778304581961,34.99,80418.79,0.0,-0.97407,4e-05,2.66513]
[1778304582968,34.99,80426.78,0.0,-0.97376,4e-05,2.69222]
[1778304583975,34.98,80427.95,0.0,-0.97372,4e-05,2.69613]
[1778304590017,34.98,80424.43,0.0,-0.97386,4e-05,2.68364]
[1778304595053,34.98,80425.67,0.0,-0.97382,4e-05,2.68742]
[1778304600098,34.98,80425.71,0.0,-0.97382,4e-05,2.68709]
[1778304605123,34.98,80415.27,0.0,-0.97423,4e-05,2.65126]
[1778304606129,34.98,80415.27,0.0,-0.97423,4e-05,2.65123]
[1778304612171,34.98,80414.12,0.0,-0.97428,4e-05,2.64722]
[1778304618213,34.98,80416.8,0.0,-0.97418,4e-05,2.65617]
[1778304620228,34.98,80425.59,0.0,-0.97383,4e-05,2.68591]
[1778304621234,34.98,80427.78,0.0,-0.97375,4e-05,2.6933]
[1778304626275,34.98,80422.53,0.0,-0.97396,4e-05,2.67508]
[1778304633321,34.97,80422.15,0.0,-0.97402,4e-05,2.66929]
[1778304635335,34.97,80415.89,0.0,-0.97426,4e-05,2.64801]
[1778304637348,34.97,80413.83,0.0,-0.97434,4e-05,2.64103]
[1778304642383,34.97,80413.5,0.0,-0.97436,4e-05,2.6398]
[1778304648425,34.97,80417.99,0.0,-0.97418,4e-05,2.65468]
[1778304654469,34.97,80418.6,0.0,-0.97416,4e-05,2.65647]
[1778304659504,34.97,80419.4,0.0,-0.97414,4e-05,2.65894]
[1778304664537,34.97,80419.47,0.0,-0.97414,4e-05,2.6589]
[1778304669572,34.97,80419.49,0.0,-0.97414,4e-05,2.65871]
[1778304678637,34.97,80419.47,0.0,-0.97414,4e-05,2.65824]
[1778304683671,34.97,80419.7,0.0,-0.97414,4e-05,2.65882]
[1778304689712,34.97,80419.47,0.0,-0.97415,4e-05,2.65784]
[1778304694747,34.97,80419.51,0.0,-0.97419,4e-05,2.65377]
[1778304701565,34.97,80419.82,0.0,-0.97418,4e-05,2.65464]
[1778304711635,34.96,80419.56,0.0,-0.97419,4e-05,2.65354]
[1778304717908,34.96,80419.49,0.0,-0.97419,4e-05,2.6532]
[1778304722948,34.96,80424.57,0.0,-0.974,4e-05,2.67029]
[1778304727983,34.96,80423.65,0.0,-0.97403,4e-05,2.66696]
[1778304738053,34.96,80422.28,0.0,-0.97409,4e-05,2.66188]
[1778304745102,34.96,80421.84,0.0,-0.97411,4e-05,2.66012]
[1778304751144,34.96,80421.38,0.0,-0.97417,4e-05,2.6543]
[1778304761214,34.96,80420.56,0.0,-0.97421,4e-05,2.65123]
[1778304768263,34.96,80420.59,0.0,-0.97421,4e-05,2.65111]
[1778304778333,34.96,80420.01,0.0,-0.97423,4e-05,2.64887]
[1778304787398,34.96,80420.3,0.0,-0.97422,4e-05,2.64961]
[1778304793439,34.96,80420.76,0.0,-0.97421,4e-05,2.65098]
[1778304798479,34.95,80420.9,0.0,-0.97421,4e-05,2.6513]
[1778304804520,34.95,80419.35,0.0,-0.97427,4e-05,2.64594]
[1778304812340,34.95,80418.32,0.0,-0.97435,4e-05,2.63831]
[1778304817611,34.95,80421.07,0.0,-0.97424,4e-05,2.64749]
[1778304819625,34.95,80429.13,0.0,-0.97393,4e-05,2.6747]
[1778304820631,34.95,80431.62,0.0,-0.97383,4e-05,2.6831]
[1778304825666,34.95,80434.41,0.0,-0.97372,4e-05,2.69218]
[1778304828688,34.95,80439.85,0.0,-0.97351,4e-05,2.71046]
[1778304833724,34.95,80440.65,0.0,-0.97349,4e-05,2.71251]
[1778304836746,34.95,80445.59,0.0,-0.9733,4e-05,2.72903]
[1778304839764,34.94,80451.1,0.0,-0.97308,4e-05,2.7475]
[1778304845806,34.94,80451.68,0.0,-0.97308,4e-05,2.7482]
[1778304850841,34.94,80452.73,0.0,-0.97305,4e-05,2.7507]
[1778304858897,34.93,80452.79,0.0,-0.97307,4e-05,2.74901]
[1778304863934,34.93,80452.95,0.0,-0.97307,4e-05,2.74835]
[1778304872780,34.92,80453.71,0.0,-0.97311,4e-05,2.74466]
[1778304878031,34.91,80456.4,0.0,-0.97301,4e-05,2.75275]
[1778304883065,34.91,80457.13,0.0,-0.973,4e-05,2.75398]
[1778304888101,34.91,80457.8,0.0,-0.97299,4e-05,2.75499]
[1778304893137,34.9,80458.34,0.0,-0.97298,4e-05,2.75553]
[1778304898172,34.9,80459.84,0.0,-0.97294,4e-05,2.75943]
[1778304904215,34.89,80461.16,0.0,-0.9729,4e-05,2.76227]
[1778304909249,34.89,80462.63,0.0,-0.97286,4e-05,2.76619]
[1778304914284,34.88,80467.72,0.0,-0.97267,4e-05,2.78272]
[1778304916299,34.88,80472.17,0.0,-0.97249,4e-05,2.79777]
[1778304923134,34.87,80471.84,0.0,-0.97253,4e-05,2.79479]
[1778304928383,34.87,80471.98,0.0,-0.97254,4e-05,2.79344]
[1778304933418,34.86,80471.16,0.0,-0.97263,4e-05,2.78487]
[1778304938453,34.86,80465.55,0.0,-0.97288,4e-05,2.76376]
[1778304943489,34.85,80466.38,0.0,-0.97286,4e-05,2.76532]
[1778304949531,34.85,80466.26,0.0,-0.97288,4e-05,2.7633]
[1778304954567,34.84,80462.67,0.0,-0.97304,4e-05,2.7495]
[1778304959602,34.84,80458.23,0.0,-0.97324,4e-05,2.73296]
[1778304962629,34.84,80453.42,0.0,-0.97344,4e-05,2.71582]
[1778304967659,34.84,80452.6,0.0,-0.97348,4e-05,2.71224]
[1778304972694,34.83,80451.83,0.0,-0.97352,4e-05,2.70888]
[1778304977729,34.83,80450.77,0.0,-0.97357,4e-05,2.70464]
[1778304982764,34.83,80451.71,0.0,-0.97353,4e-05,2.70732]
[1778304987805,34.83,80456.68,0.0,-0.97334,4e-05,2.72384]
[1778304992838,34.82,80456.21,0.0,-0.97341,4e-05,2.71747]
[1778304997873,34.82,80457.18,0.0,-0.97338,4e-05,2.72023]
[1778305003693,34.82,80458.11,0.0,-0.97335,4e-05,2.72262]
[1778305010961,34.82,80457.68,0.0,-0.97338,4e-05,2.72013]
[1778305021032,34.81,80456.95,0.0,-0.97343,4e-05,2.71599]
[1778305028873,34.81,80456.26,0.0,-0.97347,4e-05,2.71223]
[1778305034127,34.8,80454.89,0.0,-0.97353,4e-05,2.70662]
[1778305039952,34.8,80454.53,0.0,-0.97356,4e-05,2.70436]
[1778305050022,34.79,80454.37,0.0,-0.97359,4e-05,2.70216]
[1778305060093,34.79,80454.23,0.0,-0.97365,4e-05,2.6959]
[1778305070162,34.78,80454.13,0.0,-0.97367,4e-05,2.69384]
[1778305075413,34.78,80454.52,0.0,-0.97367,4e-05,2.69414]
[1778305087495,34.77,80454.57,0.0,-0.97369,4e-05,2.6922]
[1778305097565,34.77,80454.29,0.0,-0.97372,4e-05,2.68951]
[1778305104617,34.76,80454.12,0.0,-0.97374,4e-05,2.68775]
[1778305109652,34.76,80460.2,0.0,-0.97351,4e-05,2.70779]
[1778305112673,34.76,80461.68,0.0,-0.9735,4e-05,2.7082]
[1778305118501,34.75,80462.35,0.0,-0.97349,4e-05,2.70931]
[1778305123750,34.75,80462.78,0.0,-0.97348,4e-05,2.70983]
[1778305128786,34.75,80462.75,0.0,-0.97349,4e-05,2.70877]
[1778305136842,34.74,80463.4,0.0,-0.97348,4e-05,2.70951]
[1778305143892,34.74,80464.24,0.0,-0.97347,4e-05,2.71109]
[1778305154968,34.73,80464.24,0.0,-0.97349,4e-05,2.70903]
[1778305160011,34.73,80464.15,0.0,-0.9735,4e-05,2.7078]
[1778305165039,34.72,80464.01,0.0,-0.97352,4e-05,2.70642]
[1778305171081,34.72,80463.9,0.0,-0.97357,4e-05,2.70089]
[1778305176116,34.72,80463.78,0.0,-0.97359,4e-05,2.69964]
[1778305183165,34.71,80463.25,0.0,-0.97362,4e-05,2.69669]
[1778305188995,34.71,80463.23,0.0,-0.97364,4e-05,2.69569]
[1778305195251,34.71,80463.28,0.0,-0.97364,4e-05,2.69494]
[1778305200286,34.7,80463.45,0.0,-0.97365,4e-05,2.69478]
[1778305205321,34.7,80467.91,0.0,-0.97348,4e-05,2.70934]
[1778305210356,34.7,80468.45,0.0,-0.97347,4e-05,2.71033]
[1778305216398,34.7,80469.72,0.0,-0.97343,4e-05,2.71363]
[1778305221434,34.69,80469.63,0.0,-0.97344,4e-05,2.71241]
[1778305226469,34.69,80469.4,0.0,-0.97346,4e-05,2.71071]
[1778305231503,34.69,80468.14,0.0,-0.97356,4e-05,2.70141]
[1778305236538,34.68,80467.88,0.0,-0.97358,4e-05,2.69952]
[1778305246608,34.68,80467.55,0.0,-0.97361,4e-05,2.6968]
[1778305251643,34.67,80467.34,0.0,-0.97363,4e-05,2.69535]
[1778305259493,34.67,80467.13,0.0,-0.97365,4e-05,2.69366]
[1778305267755,34.67,80467.2,0.0,-0.97366,4e-05,2.69273]
[1778305275812,34.66,80467.2,0.0,-0.97367,4e-05,2.69175]
[1778305285881,34.66,80466.24,0.0,-0.97372,4e-05,2.68733]
[1778305294944,34.66,80466.32,0.0,-0.97377,4e-05,2.68258]
[1778305300986,34.66,80462.38,0.0,-0.97393,4e-05,2.66855]
[1778305306020,34.65,80461.83,0.0,-0.97396,4e-05,2.66628]
[1778305313070,34.65,80462.02,0.0,-0.97396,4e-05,2.66632]
[1778305320120,34.65,80462.69,0.0,-0.97394,4e-05,2.66795]
[1778305325155,34.65,80463.62,0.0,-0.97391,4e-05,2.67068]
[1778305330190,34.65,80464.22,0.0,-0.97389,4e-05,2.67234]
[1778305335224,34.65,80464.36,0.0,-0.97389,4e-05,2.67247]
[1778305340260,34.64,80464.53,0.0,-0.97388,4e-05,2.67272]
[1778305345294,34.64,80465.03,0.0,-0.97387,4e-05,2.6741]
[1778305350329,34.64,80465.13,0.0,-0.97387,4e-05,2.67412]
[1778305355366,34.64,80465.13,0.0,-0.97391,4e-05,2.66979]
[1778305364429,34.64,80465.21,0.0,-0.97391,4e-05,2.6697]
[1778305370263,34.64,80465.5,0.0,-0.9739,4e-05,2.67045]
[1778305375507,34.64,80468.95,0.0,-0.97377,4e-05,2.68202]
[1778305382350,34.64,80468.83,0.0,-0.97378,4e-05,2.68105]
[1778305391623,34.63,80467.61,0.0,-0.97384,4e-05,2.6761]
[1778305397665,34.63,80467.66,0.0,-0.97384,4e-05,2.67572]
[1778305402700,34.63,80464.45,0.0,-0.97397,4e-05,2.66431]
[1778305407737,34.63,80465.77,0.0,-0.97393,4e-05,2.66831]
[1778305412772,34.63,80465.9,0.0,-0.97396,4e-05,2.66422]
[1778305417807,34.63,80470.37,0.0,-0.97379,4e-05,2.67902]
[1778305423849,34.62,80469.65,0.0,-0.97383,4e-05,2.67585]
[1778305429892,34.62,80468.92,0.0,-0.97387,4e-05,2.67265]
[1778305435933,34.62,80468.69,0.0,-0.97388,4e-05,2.67117]
[1778305442982,34.62,80468.16,0.0,-0.97391,4e-05,2.6686]
[1778305449030,34.61,80468.06,0.0,-0.97392,4e-05,2.6677]
[1778305454060,34.61,80467.93,0.0,-0.97394,4e-05,2.66681]
[1778305459095,34.61,80467.66,0.0,-0.97395,4e-05,2.66546]
[1778305464129,34.61,80463.49,0.0,-0.97412,4e-05,2.65079]
[1778305469164,34.61,80462.23,0.0,-0.97417,4e-05,2.64619]
[1778305478227,34.61,80463.05,0.0,-0.97418,4e-05,2.64441]
[1778305483262,34.61,80464.19,0.0,-0.97414,4e-05,2.648]
[1778305488298,34.6,80464.42,0.0,-0.97414,4e-05,2.64846]
[1778305496353,34.6,80464.21,0.0,-0.97415,4e-05,2.64723]
[1778305502397,34.6,80463.46,0.0,-0.97419,4e-05,2.64428]
[1778305507431,34.6,80463.43,0.0,-0.97419,4e-05,2.64385]
[1778305513260,34.6,80463.49,0.0,-0.97419,4e-05,2.64365]
[1778305518508,34.6,80463.46,0.0,-0.9742,4e-05,2.64321]
[1778305523546,34.6,80464.24,0.0,-0.97417,4e-05,2.64551]
[1778305528641,34.6,80464.07,0.0,-0.97418,4e-05,2.64457]
[1778305533677,34.59,80464.5,0.0,-0.97421,4e-05,2.64164]
[1778305540725,34.59,80464.79,0.0,-0.9742,4e-05,2.64217]
[1778305547775,34.59,80464.99,0.0,-0.9742,4e-05,2.64241]
[1778305553545,34.59,80465.18,0.0,-0.9742,4e-05,2.64269]
[1778305560866,34.59,80464.91,0.0,-0.97421,4e-05,2.64134]
[1778305566908,34.59,80465.23,0.0,-0.9742,4e-05,2.64207]
[1778305573957,34.59,80465.35,0.0,-0.9742,4e-05,2.642]
[1778305582013,34.58,80465.59,0.0,-0.9742,4e-05,2.64234]
[1778305584026,34.58,80458.43,0.0,-0.97448,4e-05,2.61789]
[1778305585034,34.58,80457.12,0.0,-0.97453,4e-05,2.61344]
[1778305591076,34.58,80456.99,0.0,-0.97458,4e-05,2.60892]
[1778305596111,34.58,80454.22,0.0,-0.97468,4e-05,2.59962]
[1778305603898,34.58,80453.68,0.0,-0.9747,4e-05,2.59799]
[1778305609202,34.58,80453.17,0.0,-0.97472,4e-05,2.59648]
[1778305614239,34.59,80450.86,0.0,-0.97481,4e-05,2.58896]
[1778305619273,34.59,80442.91,0.0,-0.97511,4e-05,2.56267]
[1778305621286,34.59,80440.88,0.0,-0.97518,4e-05,2.5561]
[1778305626323,34.59,80437.93,0.0,-0.97529,4e-05,2.54685]
[1778305631355,34.59,80437.98,0.0,-0.97528,4e-05,2.54763]
[1778305636391,34.59,80435.23,0.0,-0.97538,4e-05,2.53915]
[1778305641427,34.6,80433.46,0.0,-0.97544,4e-05,2.53402]
[1778305646462,34.6,80433.97,0.0,-0.97541,4e-05,2.53643]
[1778305654517,34.6,80434.15,0.0,-0.97543,4e-05,2.5342]
[1778305658547,34.6,80427.83,0.0,-0.97566,4e-05,2.51395]
[1778305660561,34.61,80426.6,0.0,-0.9757,4e-05,2.51027]
[1778305665597,34.61,80425.13,0.0,-0.97574,4e-05,2.50644]
[1778305670631,34.61,80423.37,0.0,-0.9758,4e-05,2.50173]
[1778305679694,34.62,80423.75,0.0,-0.97576,4e-05,2.50499]
[1778305685736,34.63,80422.59,0.0,-0.97579,4e-05,2.50257]
[1778305691509,34.63,80420.1,0.0,-0.97586,4e-05,2.49589]
[1778305694799,34.63,80413.64,0.0,-0.97609,4e-05,2.47559]
[1778305695807,34.63,80409.29,0.0,-0.97625,4e-05,2.46177]
[1778305697821,34.64,80407.35,0.0,-0.97631,4e-05,2.45611]
[1778305704870,34.64,80407.4,0.0,-0.97629,4e-05,2.45842]
[1778305711650,34.65,80407.45,0.0,-0.9763,4e-05,2.4568]
[1778305717962,34.66,80407.57,0.0,-0.97627,4e-05,2.45896]
[1778305722998,34.66,80407.55,0.0,-0.97626,4e-05,2.46036]
[1778305730047,34.67,80407.77,0.0,-0.97623,4e-05,2.46308]
[1778305737096,34.68,80407.65,0.0,-0.9762,4e-05,2.46495]
[1778305742131,34.68,80407.56,0.0,-0.97619,4e-05,2.46604]
[1778305747166,34.69,80404.52,0.0,-0.97629,4e-05,2.45767]
[1778305757237,34.7,80405.02,0.0,-0.97624,4e-05,2.46214]
[1778305759251,34.7,80395.89,0.0,-0.97656,4e-05,2.43337]
[1778305764287,34.71,80395.59,0.0,-0.97655,4e-05,2.43404]
[1778305770329,34.71,80395.1,0.0,-0.97655,4e-05,2.43442]
[1778305775364,34.72,80394.38,0.0,-0.97659,4e-05,2.4299]
[1778305780400,34.72,80394.48,0.0,-0.97657,4e-05,2.43188]
[1778305787447,34.73,80394.43,0.0,-0.97655,4e-05,2.434]
[1778305792483,34.74,80394.33,0.0,-0.97653,4e-05,2.43529]
[1778305797518,34.74,80394.5,0.0,-0.97651,4e-05,2.43743]
[1778305802552,34.75,80394.61,0.0,-0.97648,4e-05,2.43936]
[1778305807594,34.76,80393.75,0.0,-0.9765,4e-05,2.43819]
[1778305814636,34.76,80393.89,0.0,-0.97647,4e-05,2.44083]
[1778305819674,34.77,80394.19,0.0,-0.97644,4e-05,2.44333]
[1778305826722,34.78,80394.16,0.0,-0.97642,4e-05,2.44536]
[1778305832766,34.78,80394.33,0.0,-0.97642,4e-05,2.44382]
[1778305837799,34.79,80394.17,0.0,-0.97641,4e-05,2.44481]
[1778305846862,34.8,80394.39,0.0,-0.97637,4e-05,2.4482]
[1778305850890,34.8,80399.71,0.0,-0.97617,4e-05,2.46649]
[1778305858947,34.81,80399.82,0.0,-0.97614,4e-05,2.46896]
[1778305863982,34.81,80398.53,0.0,-0.97617,4e-05,2.46615]
[1778305869023,34.82,80398.75,0.0,-0.97615,4e-05,2.46822]
[1778305876070,34.83,80398.62,0.0,-0.97613,4e-05,2.4697]
[1778305882859,34.83,80399.06,0.0,-0.97609,4e-05,2.473]
[1778305888153,34.84,80398.84,0.0,-0.97608,4e-05,2.47363]
[1778305891173,34.84,80391.92,0.0,-0.97636,4e-05,2.44828]
[1778305901244,34.85,80390.86,0.0,-0.97636,4e-05,2.44811]
[1778305907286,34.86,80390.24,0.0,-0.97637,4e-05,2.44778]
[1778305912322,34.86,80390.31,0.0,-0.97635,4e-05,2.44933]
[1778305917356,34.87,80389.52,0.0,-0.97636,4e-05,2.44807]
[1778305919370,34.87,80380.7,0.0,-0.97668,4e-05,2.42049]
[1778305920379,34.87,80380.96,0.0,-0.97666,4e-05,2.42162]
[1778305925412,34.88,80380.58,0.0,-0.97666,4e-05,2.4219]
[1778305930447,34.88,80380.69,0.0,-0.97664,4e-05,2.42373]
[1778305935482,34.89,80378.84,0.0,-0.97669,4e-05,2.41931]
[1778305937498,34.89,80373.11,0.0,-0.97689,4e-05,2.40178]
[1778305942531,34.89,80372.28,0.0,-0.9769,4e-05,2.40078]
[1778305950587,34.9,80372.22,0.0,-0.97687,4e-05,2.40327]
[1778305955622,34.91,80376.56,0.0,-0.97673,4e-05,2.4148]
[1778305960657,34.92,80376.18,0.0,-0.97673,4e-05,2.41516]
[1778305971731,34.93,80375.41,0.0,-0.97672,4e-05,2.41609]
[1778305976769,34.93,80373.6,0.0,-0.97677,4e-05,2.41184]
[1778305981805,34.94,80373.18,0.0,-0.97676,4e-05,2.41198]
[1778305986840,34.94,80372.76,0.0,-0.97676,4e-05,2.41211]
[1778305993628,34.95,80373.09,0.0,-0.97673,4e-05,2.41516]
[1778306001945,34.96,80373.22,0.0,-0.9767,4e-05,2.41785]
[1778306007989,34.97,80373.22,0.0,-0.97668,4e-05,2.41952]
[1778306013769,34.97,80373.36,0.0,-0.97669,4e-05,2.41774]
[1778306019067,34.98,80373.32,0.0,-0.97668,4e-05,2.41895]
[1778306024104,34.98,80374.37,0.0,-0.97662,4e-05,2.42363]
[1778306029139,34.99,80376.69,0.0,-0.97652,4e-05,2.43227]
[1778306034174,34.99,80379.91,0.0,-0.97639,4e-05,2.44373]
[1778306039214,34.99,80377.12,0.0,-0.97648,4e-05,2.436]
[1778306043980,35.0,80374.03,0.0,-0.97658,4e-05,2.42743]
[1778306050291,35.0,80374.0,0.0,-0.97656,4e-05,2.42888]
[1778306055327,35.01,80374.9,0.0,-0.97651,4e-05,2.43298]
[1778306060361,35.01,80373.38,0.0,-0.97656,4e-05,2.42938]
[1778306067410,35.02,80373.41,0.0,-0.97653,4e-05,2.43146]
[1778306072445,35.03,80374.4,0.0,-0.97652,4e-05,2.43197]
[1778306077480,35.03,80374.26,0.0,-0.97651,4e-05,2.43278]
[1778306082517,35.03,80374.23,0.0,-0.97649,4e-05,2.43393]
[1778306089565,35.04,80374.21,0.0,-0.97648,4e-05,2.4356]
[1778306094600,35.04,80376.95,0.0,-0.97636,4e-05,2.44551]
[1778306100644,35.05,80378.26,0.0,-0.9763,4e-05,2.45105]
[1778306106685,35.05,80382.54,0.0,-0.97613,4e-05,2.46603]
[1778306111721,35.06,80382.42,0.0,-0.97612,4e-05,2.46665]
[1778306116755,35.06,80383.38,0.0,-0.97607,4e-05,2.47073]
[1778306124543,35.07,80382.72,0.0,-0.97608,4e-05,2.47017]
[1778306129846,35.07,80386.11,0.0,-0.97595,4e-05,2.482]
[1778306136895,35.07,80389.03,0.0,-0.97586,4e-05,2.4886]
[1778306141931,35.08,80389.12,0.0,-0.97585,4e-05,2.48965]
[1778306146966,35.08,80389.01,0.0,-0.97585,4e-05,2.49002]
[1778306152007,35.08,80388.68,0.0,-0.97585,4e-05,2.48968]
[1778306157038,35.08,80387.12,0.0,-0.9759,4e-05,2.48539]
[1778306162074,35.09,80389.57,0.0,-0.9758,4e-05,2.494]
[1778306167109,35.09,80393.44,0.0,-0.97565,4e-05,2.50715]
[1778306174157,35.09,80393.25,0.0,-0.97565,4e-05,2.50738]
[1778306179192,35.09,80391.61,0.0,-0.9757,4e-05,2.5027]
[1778306182213,35.1,80384.39,0.0,-0.97596,4e-05,2.47982]
[1778306187248,35.1,80383.57,0.0,-0.97598,4e-05,2.47805]
[1778306192283,35.1,80382.65,0.0,-0.97604,4e-05,2.47206]
[1778306197324,35.11,80382.65,0.0,-0.97603,4e-05,2.47298]
[1778306203366,35.11,80382.87,0.0,-0.97601,4e-05,2.47479]
[1778306210415,35.11,80382.53,0.0,-0.97601,4e-05,2.475]
[1778306215455,35.12,80382.69,0.0,-0.97599,4e-05,2.47638]
[1778306221492,35.12,80383.01,0.0,-0.97597,4e-05,2.47839]
[1778306226527,35.12,80382.61,0.0,-0.97597,4e-05,2.4779]
[1778306233576,35.13,80382.84,0.0,-0.97595,4e-05,2.47972]
[1778306238619,35.13,80383.49,0.0,-0.97592,4e-05,2.48268]
[1778306243646,35.13,80385.35,0.0,-0.97584,4e-05,2.48933]
[1778306249688,35.14,80384.24,0.0,-0.97587,4e-05,2.48654]
[1778306254724,35.14,80382.87,0.0,-0.97595,4e-05,2.47887]
[1778306259759,35.14,80382.65,0.0,-0.97595,4e-05,2.47886]
[1778306264793,35.14,80381.62,0.0,-0.97598,4e-05,2.47623]
[1778306270835,35.15,80381.76,0.0,-0.97597,4e-05,2.47752]
[1778306276877,35.15,80382.01,0.0,-0.97595,4e-05,2.47912]
[1778306283926,35.15,80382.45,0.0,-0.97592,4e-05,2.48146]
[1778306288962,35.16,80382.78,0.0,-0.9759,4e-05,2.48315]
[1778306293995,35.16,80383.05,0.0,-0.97589,4e-05,2.48463]
[1778306305815,35.16,80382.85,0.0,-0.97588,4e-05,2.48555]
[1778306311115,35.17,80383.12,0.0,-0.97589,4e-05,2.48316]
[1778306317157,35.17,80383.16,0.0,-0.97588,4e-05,2.48415]
[1778306324206,35.17,80383.14,0.0,-0.97587,4e-05,2.48513]
[1778306329242,35.17,80383.1,0.0,-0.97586,4e-05,2.48575]
[1778306336024,35.18,80383.13,0.0,-0.97585,4e-05,2.4869]
[1778306342333,35.18,80383.15,0.0,-0.97584,4e-05,2.48788]
[1778306347367,35.18,80381.13,0.0,-0.97591,4e-05,2.48214]
[1778306349381,35.19,80375.06,0.0,-0.97612,4e-05,2.46303]
[1778306351395,35.19,80372.11,0.0,-0.97623,4e-05,2.45401]
[1778306356431,35.19,80370.42,0.0,-0.97628,4e-05,2.44965]
[1778306362472,35.2,80371.93,0.0,-0.97621,4e-05,2.45565]
[1778306367508,35.2,80372.58,0.0,-0.97617,4e-05,2.45868]
[1778306372542,35.2,80373.85,0.0,-0.97615,4e-05,2.45973]
[1778306377578,35.21,80373.9,0.0,-0.97614,4e-05,2.46079]
[1778306382611,35.21,80372.86,0.0,-0.97617,4e-05,2.45835]
[1778306390668,35.21,80371.73,0.0,-0.97619,4e-05,2.45619]
[1778306395704,35.22,80372.77,0.0,-0.97614,4e-05,2.46038]
[1778306401745,35.22,80372.2,0.0,-0.97615,4e-05,2.45958]
[1778306407787,35.22,80371.89,0.0,-0.97615,4e-05,2.45957]
[1778306412826,35.23,80373.64,0.0,-0.97608,4e-05,2.46609]
[1778306419873,35.23,80374.54,0.0,-0.97603,4e-05,2.46998]
[1778306424909,35.23,80378.8,0.0,-0.97587,4e-05,2.48432]
[1778306426922,35.23,80380.31,0.0,-0.97581,4e-05,2.48939]
[1778306431957,35.24,80377.16,0.0,-0.97596,4e-05,2.47592]
[1778306441766,35.24,80375.53,0.0,-0.976,4e-05,2.4719]
[1778306447064,35.24,80375.37,0.0,-0.976,4e-05,2.47219]
[1778306452100,35.25,80375.47,0.0,-0.97599,4e-05,2.47324]
[1778306457161,35.25,80375.08,0.0,-0.97599,4e-05,2.47275]
[1778306462193,35.25,80373.09,0.0,-0.97606,4e-05,2.46719]
[1778306467229,35.25,80379.71,0.0,-0.9758,4e-05,2.48924]
[1778306471979,35.26,80380.22,0.0,-0.97578,4e-05,2.49154]
[1778306479313,35.26,80380.22,0.0,-0.97577,4e-05,2.49245]
[1778306487369,35.26,80380.05,0.0,-0.97576,4e-05,2.49291]
[1778306492403,35.27,80380.28,0.0,-0.97578,4e-05,2.49031]
[1778306499453,35.27,80380.05,0.0,-0.97578,4e-05,2.49043]
[1778306505495,35.27,80379.27,0.0,-0.9758,4e-05,2.48865]
[1778306512259,35.28,80378.88,0.0,-0.97581,4e-05,2.48822]
[1778306519590,35.28,80378.88,0.0,-0.9758,4e-05,2.48902]
[1778306524630,35.28,80378.49,0.0,-0.97581,4e-05,2.48832]
[1778306528661,35.28,80385.02,0.0,-0.97556,4e-05,2.50977]
[1778306533695,35.28,80384.82,0.0,-0.97556,4e-05,2.50948]
[1778306538733,35.28,80388.35,0.0,-0.97543,4e-05,2.52119]
[1778306540746,35.28,80379.02,0.0,-0.97577,4e-05,2.49119]
[1778306542471,35.28,80378.74,0.0,-0.97578,4e-05,2.4905]
[1778306548803,35.29,80378.77,0.0,-0.97577,4e-05,2.49125]
[1778306553838,35.29,80379.28,0.0,-0.97578,4e-05,2.48951]
[1778306559881,35.29,80380.84,0.0,-0.97572,4e-05,2.49527]
[1778306566929,35.3,80381.35,0.0,-0.97569,4e-05,2.49786]
[1778306572685,35.3,80380.57,0.0,-0.97571,4e-05,2.49597]
[1778306578007,35.3,80381.11,0.0,-0.97568,4e-05,2.49844]
[1778306583043,35.3,80381.32,0.0,-0.97567,4e-05,2.49968]
[1778306588078,35.3,80380.26,0.0,-0.9757,4e-05,2.49683]
[1778306597141,35.31,80378.99,0.0,-0.97573,4e-05,2.49378]
[1778306603186,35.31,80379.07,0.0,-0.97572,4e-05,2.49472]
[1778306608218,35.31,80379.8,0.0,-0.97569,4e-05,2.49761]
[1778306614260,35.31,80379.32,0.0,-0.97574,4e-05,2.49276]
[1778306616274,35.32,80369.33,0.0,-0.9761,4e-05,2.46104]
[1778306620302,35.32,80369.42,0.0,-0.97609,4e-05,2.46198]
[1778306625336,35.32,80374.43,0.0,-0.9759,4e-05,2.4787]
[1778306630372,35.32,80374.5,0.0,-0.97589,4e-05,2.47959]
[1778306633393,35.32,80381.26,0.0,-0.97563,4e-05,2.50171]
[1778306634400,35.32,80386.45,0.0,-0.97544,4e-05,2.51857]
[1778306635408,35.33,80385.99,0.0,-0.97546,4e-05,2.51715]
[1778306641170,35.33,80385.7,0.0,-0.97546,4e-05,2.51664]
[1778306646491,35.33,80388.14,0.0,-0.97537,4e-05,2.52489]
[1778306650514,35.33,80394.34,0.0,-0.97513,4e-05,2.54527]
[1778306656556,35.33,80394.39,0.0,-0.97513,4e-05,2.54555]
[1778306661592,35.33,80397.76,0.0,-0.975,4e-05,2.55662]
[1778306666626,35.33,80397.83,0.0,-0.975,4e-05,2.55685]
[1778306671661,35.33,80397.99,0.0,-0.97503,4e-05,2.55337]
[1778306676697,35.33,80397.83,0.0,-0.97503,4e-05,2.5529]
[1778306681731,35.33,80397.69,0.0,-0.97504,4e-05,2.55249]
[1778306686768,35.33,80395.42,0.0,-0.97512,4e-05,2.54513]
[1778306691803,35.33,80393.56,0.0,-0.97519,4e-05,2.53921]
[1778306696836,35.33,80395.3,0.0,-0.97512,4e-05,2.54503]
[1778306701871,35.33,80395.44,0.0,-0.97512,4e-05,2.54559]
[1778306706906,35.33,80394.99,0.0,-0.97513,4e-05,2.54422]
[1778306712950,35.33,80394.93,0.0,-0.97513,4e-05,2.54415]
[1778306717984,35.33,80395.16,0.0,-0.97513,4e-05,2.545]
[1778306723019,35.33,80395.84,0.0,-0.9751,4e-05,2.54731]
[1778306728054,35.33,80396.16,0.0,-0.97509,4e-05,2.54845]
[1778306733089,35.33,80401.27,0.0,-0.97493,4e-05,2.56119]
[1778306738125,35.33,80404.47,0.0,-0.97481,4e-05,2.57159]
[1778306743158,35.33,80403.91,0.0,-0.97483,4e-05,2.56966]
[1778306750208,35.33,80408.12,0.0,-0.97467,4e-05,2.58334]
[1778306755245,35.33,80409.41,0.0,-0.97462,4e-05,2.58749]
[1778306760278,35.33,80409.5,0.0,-0.97462,4e-05,2.58771]
[1778306765313,35.33,80411.48,0.0,-0.97455,4e-05,2.59423]
[1778306770348,35.33,80411.2,0.0,-0.97456,4e-05,2.59327]
[1778306776390,35.33,80409.13,0.0,-0.97464,4e-05,2.58652]
[1778306782432,35.33,80408.91,0.0,-0.97464,4e-05,2.58593]
[1778306787467,35.33,80411.43,0.0,-0.97454,4e-05,2.59438]
[1778306793509,35.33,80413.51,0.0,-0.9745,4e-05,2.59725]
[1778306798544,35.33,80413.19,0.0,-0.97451,4e-05,2.59625]
[1778306803580,35.33,80412.87,0.0,-0.97452,4e-05,2.59527]
[1778306808618,35.33,80411.24,0.0,-0.97459,4e-05,2.58998]
[1778306814661,35.33,80411.89,0.0,-0.97456,4e-05,2.59227]
[1778306819695,35.33,80411.41,0.0,-0.97458,4e-05,2.5908]
[1778306832504,35.34,80410.71,0.0,-0.9746,4e-05,2.58883]
[1778306840843,35.34,80410.33,0.0,-0.97461,4e-05,2.58781]
[1778306845880,35.34,80404.39,0.0,-0.97484,4e-05,2.56844]
[1778306851636,35.34,80399.13,0.0,-0.97507,4e-05,2.54761]
[1778306855952,35.34,80394.93,0.0,-0.97522,4e-05,2.53431]
[1778306861706,35.34,80394.92,0.0,-0.97521,4e-05,2.53492]
[1778306867029,35.34,80395.95,0.0,-0.97517,4e-05,2.53877]
[1778306875096,35.35,80396.4,0.0,-0.97514,4e-05,2.54097]
[1778306880121,35.35,80406.67,0.0,-0.97475,4e-05,2.57502]
[1778306881847,35.35,80406.15,0.0,-0.97477,4e-05,2.57338]
[1778306887170,35.35,80406.86,0.0,-0.97474,4e-05,2.57584]
[1778306892205,35.35,80405.58,0.0,-0.97479,4e-05,2.57173]
[1778306897240,35.35,80405.19,0.0,-0.9748,4e-05,2.57053]
[1778306902277,35.35,80405.22,0.0,-0.9748,4e-05,2.5707]
[1778306907312,35.35,80408.12,0.0,-0.97469,4e-05,2.58025]
[1778306911342,35.35,80413.76,0.0,-0.97451,4e-05,2.59475]
[1778306916375,35.35,80412.89,0.0,-0.97455,4e-05,2.59174]
[1778306921411,35.35,80405.74,0.0,-0.97482,4e-05,2.56814]
[1778306927452,35.35,80406.38,0.0,-0.97479,4e-05,2.5704]
[1778306932487,35.35,80409.72,0.0,-0.97467,4e-05,2.58149]
[1778306935507,35.35,80415.51,0.0,-0.97444,4e-05,2.60066]
[1778306940543,35.35,80409.72,0.0,-0.97467,4e-05,2.58153]
[1778306945578,35.35,80408.14,0.0,-0.97472,4e-05,2.5765]
[1778306952337,35.35,80408.3,0.0,-0.97471,4e-05,2.57728]
[1778306962407,35.35,80408.53,0.0,-0.9747,4e-05,2.57848]
[1778306970753,35.35,80408.87,0.0,-0.97468,4e-05,2.57993]
[1778306975789,35.35,80406.51,0.0,-0.97481,4e-05,2.56837]
[1778306982548,35.36,80406.28,0.0,-0.97481,4e-05,2.56806]
[1778306992617,35.36,80407.14,0.0,-0.97477,4e-05,2.57147]
[1778306999958,35.36,80407.73,0.0,-0.97475,4e-05,2.57378]
[1778307007006,35.36,80407.86,0.0,-0.97474,4e-05,2.57454]
[1778307012758,35.36,80408.38,0.0,-0.97471,4e-05,2.57651]
[1778307020098,35.36,80409.85,0.0,-0.97465,4e-05,2.58164]
[1778307022827,35.36,80417.33,0.0,-0.97437,4e-05,2.60646]
[1778307028154,35.36,80416.65,0.0,-0.97439,4e-05,2.6042]
[1778307036212,35.36,80416.24,0.0,-0.97444,4e-05,2.59886]
[1778307041247,35.36,80416.21,0.0,-0.97444,4e-05,2.59884]
[1778307047292,35.36,80415.65,0.0,-0.97447,4e-05,2.59711]
[1778307053038,35.36,80415.19,0.0,-0.97448,4e-05,2.59571]
[1778307058371,35.36,80414.68,0.0,-0.9745,4e-05,2.59415]
[1778307063406,35.37,80415.59,0.0,-0.97446,4e-05,2.59728]
[1778307073475,35.37,80414.97,0.0,-0.97448,4e-05,2.59549]
[1778307078511,35.37,80417.18,0.0,-0.9744,4e-05,2.60292]
[1778307085559,35.37,80416.85,0.0,-0.97441,4e-05,2.60193]
[1778307090594,35.37,80408.63,0.0,-0.97472,4e-05,2.57486]
[1778307091603,35.37,80399.54,0.0,-0.97511,4e-05,2.5411]
[1778307092608,35.37,80398.82,0.0,-0.97513,4e-05,2.53886]
[1778307097643,35.37,80399.72,0.0,-0.97509,4e-05,2.54237]
[1778307102678,35.37,80394.91,0.0,-0.97527,4e-05,2.52726]
[1778307106707,35.37,80392.42,0.0,-0.97535,4e-05,2.51972]
[1778307111743,35.38,80389.61,0.0,-0.97545,4e-05,2.51129]
[1778307116776,35.38,80388.29,0.0,-0.97549,4e-05,2.5077]
[1778307121811,35.38,80388.95,0.0,-0.97546,4e-05,2.51047]
[1778307126846,35.38,80387.78,0.0,-0.9755,4e-05,2.50731]
[1778307131881,35.39,80387.84,0.0,-0.97549,4e-05,2.50809]
[1778307139937,35.39,80388.51,0.0,-0.97545,4e-05,2.51111]
[1778307144972,35.39,80387.45,0.0,-0.97549,4e-05,2.50817]
[1778307150010,35.39,80386.8,0.0,-0.9755,4e-05,2.50656]
[1778307157058,35.39,80383.79,0.0,-0.97564,4e-05,2.49365]
[1778307163099,35.4,80385.05,0.0,-0.97559,4e-05,2.49832]
[1778307169144,35.4,80385.7,0.0,-0.97556,4e-05,2.50097]
[1778307178203,35.4,80386.49,0.0,-0.97552,4e-05,2.50426]
[1778307183242,35.4,80389.1,0.0,-0.97542,4e-05,2.51307]
[1778307190288,35.4,80389.69,0.0,-0.97539,4e-05,2.51536]
[1778307195323,35.41,80391.88,0.0,-0.97531,4e-05,2.5227]
[1778307200394,35.41,80397.13,0.0,-0.97511,4e-05,2.53991]
[1778307205428,35.41,80399.15,0.0,-0.97503,4e-05,2.54662]
[1778307210464,35.41,80399.86,0.0,-0.975,4e-05,2.54905]
[1778307216507,35.41,80399.98,0.0,-0.97503,4e-05,2.54562]
[1778307221541,35.41,80399.48,0.0,-0.97505,4e-05,2.54424]
[1778307226576,35.41,80399.86,0.0,-0.97503,4e-05,2.54574]
[1778307231611,35.41,80396.84,0.0,-0.97514,4e-05,2.53617]
[1778307236646,35.41,80396.45,0.0,-0.97515,4e-05,2.53535]
[1778307241683,35.41,80396.09,0.0,-0.97516,4e-05,2.53458]
[1778307246717,35.41,80397.64,0.0,-0.9751,4e-05,2.54004]
[1778307247723,35.41,80402.84,0.0,-0.9749,4e-05,2.55707]
[1778307252761,35.42,80402.97,0.0,-0.97489,4e-05,2.55773]
[1778307257793,35.42,80404.29,0.0,-0.97484,4e-05,2.56227]
[1778307262828,35.42,80404.57,0.0,-0.97483,4e-05,2.56337]
[1778307267864,35.42,80391.3,0.0,-0.97533,4e-05,2.52035]
[1778307268870,35.42,80392.15,0.0,-0.97529,4e-05,2.52321]
[1778307274912,35.42,80393.35,0.0,-0.97528,4e-05,2.52377]
[1778307280955,35.42,80395.6,0.0,-0.97518,4e-05,2.53173]
[1778307282968,35.42,80401.07,0.0,-0.97498,4e-05,2.54976]
[1778307288003,35.43,80402.35,0.0,-0.97492,4e-05,2.55431]
[1778307293038,35.43,80402.59,0.0,-0.97491,4e-05,2.55544]
[1778307298073,35.43,80405.11,0.0,-0.97481,4e-05,2.56397]
[1778307304116,35.43,80404.01,0.0,-0.97485,4e-05,2.56072]
[1778307309152,35.43,80402.44,0.0,-0.9749,4e-05,2.5559]
[1778307312171,35.43,80397.15,0.0,-0.9751,4e-05,2.53886]
[1778307317207,35.43,80396.35,0.0,-0.97513,4e-05,2.53675]
[1778307322241,35.43,80396.09,0.0,-0.97513,4e-05,2.5364]
[1778307327277,35.44,80395.98,0.0,-0.97513,4e-05,2.53652]
[1778307333318,35.44,80394.12,0.0,-0.97523,4e-05,2.52706]
[1778307338353,35.44,80393.44,0.0,-0.97525,4e-05,2.52534]
[1778307343393,35.44,80393.13,0.0,-0.97526,4e-05,2.52478]
[1778307349433,35.44,80392.84,0.0,-0.97526,4e-05,2.52431]
[1778307355163,35.44,80392.69,0.0,-0.97526,4e-05,2.52427]
[1778307361519,35.45,80392.28,0.0,-0.97527,4e-05,2.52332]
[1778307367560,35.45,80391.72,0.0,-0.97529,4e-05,2.52186]
[1778307375303,35.45,80391.72,0.0,-0.97528,4e-05,2.52229]
[1778307380651,35.45,80391.08,0.0,-0.9753,4e-05,2.52047]
[1778307385686,35.45,80388.42,0.0,-0.9754,4e-05,2.51216]
[1778307391729,35.45,80388.14,0.0,-0.97544,4e-05,2.50764]
[1778307396763,35.45,80388.72,0.0,-0.97542,4e-05,2.50984]
[1778307405513,35.46,80388.64,0.0,-0.97541,4e-05,2.51017]
[1778307413882,35.46,80389.27,0.0,-0.97538,4e-05,2.51276]
[1778307419925,35.46,80389.41,0.0,-0.97538,4e-05,2.51356]
[1778307421939,35.46,80385.2,0.0,-0.97553,4e-05,2.50014]
[1778307422947,35.46,80378.34,0.0,-0.97578,4e-05,2.47824]
[1778307428988,35.46,80363.91,0.0,-0.9763,4e-05,2.43312]
[1778307434024,35.47,80362.06,0.0,-0.97636,4e-05,2.42817]
[1778307439059,35.47,80361.44,0.0,-0.97637,4e-05,2.42711]
[1778307446108,35.47,80359.87,0.0,-0.97641,4e-05,2.42346]
[1778307451144,35.48,80358.47,0.0,-0.97649,4e-05,2.41611]
[1778307456178,35.48,80357.84,0.0,-0.9765,4e-05,2.41515]
[1778307462220,35.49,80357.2,0.0,-0.97651,4e-05,2.4144]
[1778307467255,35.49,80359.48,0.0,-0.97641,4e-05,2.42256]
[1778307473297,35.49,80358.22,0.0,-0.97644,4e-05,2.41981]
[1778307482362,35.5,80356.77,0.0,-0.97648,4e-05,2.41704]
[1778307488404,35.5,80353.97,0.0,-0.97656,4e-05,2.40943]
[1778307496151,35.51,80352.02,0.0,-0.97661,4e-05,2.40492]
[1778307502503,35.52,80350.77,0.0,-0.97665,4e-05,2.40227]
[1778307507536,35.52,80353.0,0.0,-0.97655,4e-05,2.41033]
[1778307512572,35.52,80351.32,0.0,-0.97664,4e-05,2.40224]
[1778307518614,35.53,80349.93,0.0,-0.97667,4e-05,2.39928]
[1778307521635,35.53,80338.5,0.0,-0.97707,4e-05,2.36455]
[1778307522642,35.53,80333.92,0.0,-0.97722,3e-05,2.35075]
[1778307526361,35.54,80334.8,0.0,-0.97718,4e-05,2.35472]
[1778307531707,35.54,80335.25,0.0,-0.97714,4e-05,2.35768]
[1778307536741,35.55,80331.43,0.0,-0.97726,3e-05,2.34752]
[1778307538755,35.55,80330.11,0.0,-0.9773,3e-05,2.34415]
[1778307543790,35.56,80330.41,0.0,-0.97727,3e-05,2.34677]
[1778307548829,35.56,80331.69,0.0,-0.9772,3e-05,2.35238]
[1778307552856,35.57,80326.25,0.0,-0.97738,3e-05,2.33708]
[1778307556572,35.57,80324.92,0.0,-0.97741,3e-05,2.33452]
[1778307561919,35.58,80325.63,0.0,-0.97736,3e-05,2.33859]
[1778307566954,35.59,80324.98,0.0,-0.97736,3e-05,2.33855]
[1778307568973,35.59,80316.48,0.0,-0.97764,3e-05,2.31392]
[1778307574003,35.6,80315.36,0.0,-0.97769,3e-05,2.30895]
[1778307579043,35.61,80316.51,0.0,-0.97762,3e-05,2.31465]
[1778307586788,35.62,80317.82,0.0,-0.97754,3e-05,2.32167]
[1778307590123,35.63,80300.05,0.0,-0.97813,3e-05,2.27]
[1778307594148,35.69,80298.4,0.0,-0.978,3e-05,2.281]
[1778307599184,35.7,80300.44,0.0,-0.97791,3e-05,2.28955]
[1778307604219,35.71,80307.17,0.0,-0.97765,3e-05,2.3122]
[1778307608247,35.71,80312.45,0.0,-0.97745,3e-05,2.32998]
[1778307613282,35.72,80313.12,0.0,-0.9774,3e-05,2.33415]
[1778307619324,35.73,80313.15,0.0,-0.97737,3e-05,2.33676]
[1778307625366,35.74,80313.54,0.0,-0.97733,3e-05,2.34043]
[1778307636443,35.76,80314.46,0.0,-0.97728,3e-05,2.34383]
[1778307643492,35.77,80314.29,0.0,-0.97725,3e-05,2.34611]
[1778307653563,35.78,80314.94,0.0,-0.97719,3e-05,2.35201]
[1778307658601,35.79,80314.83,0.0,-0.97717,3e-05,2.35359]
[1778307666659,35.8,80314.92,0.0,-0.97713,3e-05,2.3569]
[1778307671697,35.81,80325.57,0.0,-0.97673,4e-05,2.39147]
[1778307672704,35.81,80327.35,0.0,-0.97667,4e-05,2.39729]
[1778307677745,35.82,80327.65,0.0,-0.97664,4e-05,2.39971]
[1778307681768,35.82,80320.35,0.0,-0.97688,4e-05,2.37838]
[1778307687494,35.83,80319.63,0.0,-0.97689,4e-05,2.37808]
[1778307692845,35.83,80320.63,0.0,-0.97687,4e-05,2.37883]
[1778307697879,35.84,80321.49,0.0,-0.97682,4e-05,2.383]
[1778307702914,35.84,80321.76,0.0,-0.9768,4e-05,2.3853]
[1778307707948,35.85,80323.15,0.0,-0.97673,4e-05,2.391]
[1778307712986,35.86,80323.22,0.0,-0.97671,4e-05,2.39261]
[1778307718019,35.86,80319.82,0.0,-0.97681,4e-05,2.38356]
[1778307723054,35.87,80319.88,0.0,-0.9768,4e-05,2.38519]
[1778307729096,35.87,80319.86,0.0,-0.97678,4e-05,2.38683]
[1778307734131,35.88,80321.01,0.0,-0.97672,4e-05,2.39176]
[1778307742187,35.89,80321.53,0.0,-0.97667,4e-05,2.39577]
[1778307747222,35.89,80321.42,0.0,-0.97666,4e-05,2.39675]
[1778307755279,35.9,80321.83,0.0,-0.97666,4e-05,2.39618]
[1778307761325,35.91,80322.5,0.0,-0.97662,4e-05,2.39978]
[1778307766359,35.91,80322.06,0.0,-0.97662,4e-05,2.39969]
[1778307771394,35.91,80322.15,0.0,-0.9766,4e-05,2.40123]
[1778307776429,35.92,80322.43,0.0,-0.97658,4e-05,2.40333]
[1778307782471,35.92,80322.68,0.0,-0.97655,4e-05,2.40557]
[1778307787506,35.93,80322.26,0.0,-0.97655,4e-05,2.40548]
[1778307792541,35.93,80322.3,0.0,-0.97654,4e-05,2.40681]
[1778307797576,35.94,80322.65,0.0,-0.97651,4e-05,2.4091]
[1778307802611,35.94,80321.34,0.0,-0.97654,4e-05,2.40624]
[1778307807646,35.95,80320.47,0.0,-0.97656,4e-05,2.40477]
[1778307812681,35.95,80320.95,0.0,-0.97657,4e-05,2.40358]
[1778307817719,35.96,80321.58,0.0,-0.97653,4e-05,2.40676]
[1778307822760,35.96,80322.72,0.0,-0.97647,4e-05,2.4115]
[1778307823764,35.96,80309.68,0.0,-0.97693,3e-05,2.37161]
[1778307824772,35.96,80306.1,0.0,-0.97705,3e-05,2.36098]
[1778307833839,35.97,80307.12,0.0,-0.97698,3e-05,2.367]
[1778307836856,35.98,80298.21,0.0,-0.97728,3e-05,2.3409]
[1778307837862,35.98,80298.64,0.0,-0.97726,3e-05,2.34258]
[1778307842897,35.99,80294.9,0.0,-0.97737,3e-05,2.3332]
[1778307846925,35.99,80301.02,0.0,-0.97714,3e-05,2.35327]
[1778307851960,36.0,80293.69,0.0,-0.97737,3e-05,2.33286]
[1778307852968,36.0,80288.42,0.0,-0.97755,3e-05,2.31738]
[1778307853974,36.0,80288.38,0.0,-0.97755,3e-05,2.31768]
[1778307859009,36.01,80285.81,0.0,-0.97761,3e-05,2.31201]
[1778307864045,36.02,80285.43,0.0,-0.9776,3e-05,2.31295]
[1778307869080,36.03,80285.15,0.0,-0.97758,3e-05,2.31416]
[1778307874115,36.03,80284.44,0.0,-0.97762,3e-05,2.31029]
[1778307879155,36.04,80284.85,0.0,-0.97758,3e-05,2.31361]
[1778307884195,36.05,80285.21,0.0,-0.97755,3e-05,2.31675]
[1778307889226,36.06,80287.92,0.0,-0.97743,3e-05,2.32688]
[1778307894264,36.07,80290.29,0.0,-0.97733,3e-05,2.33596]
[1778307899300,36.07,80291.24,0.0,-0.97727,3e-05,2.34103]
[1778307904331,36.08,80288.71,0.0,-0.97733,3e-05,2.33524]
[1778307909367,36.09,80287.49,0.0,-0.97736,3e-05,2.33346]
[1778307914401,36.09,80287.18,0.0,-0.97734,3e-05,2.3344]
[1778307920444,36.1,80289.22,0.0,-0.97725,3e-05,2.34272]
[1778307926492,36.11,80290.27,0.0,-0.97719,3e-05,2.34806]
[1778307931528,36.12,80294.01,0.0,-0.97707,3e-05,2.35733]
[1778307938575,36.13,80296.58,0.0,-0.97695,3e-05,2.36769]
[1778307943610,36.13,80295.23,0.0,-0.97698,3e-05,2.36542]
[1778307948645,36.14,80294.35,0.0,-0.97699,3e-05,2.36461]
[1778307954687,36.15,80292.05,0.0,-0.97704,3e-05,2.35983]
[1778307959722,36.16,80291.34,0.0,-0.97705,3e-05,2.3595]
[1778307964757,36.16,80290.07,0.0,-0.97707,3e-05,2.35745]
[1778307969794,36.17,80289.41,0.0,-0.97707,3e-05,2.35724]
[1778307976841,36.18,80288.35,0.0,-0.97708,3e-05,2.35649]
[1778307985904,36.19,80287.12,0.0,-0.97709,3e-05,2.35589]
[1778307990939,36.2,80286.58,0.0,-0.97709,3e-05,2.35598]
[1778307999691,36.21,80285.98,0.0,-0.97711,3e-05,2.35337]
[1778308005042,36.22,80285.18,0.0,-0.97712,3e-05,2.35266]
[1778308010077,36.22,80281.23,0.0,-0.97723,3e-05,2.34252]
[1778308016119,36.23,80281.71,0.0,-0.97719,3e-05,2.34611]
[1778308022163,36.24,80281.84,0.0,-0.97716,3e-05,2.34861]
[1778308029901,36.25,80282.35,0.0,-0.97711,3e-05,2.3529]
[1778308035252,36.26,80283.56,0.0,-0.97705,3e-05,2.35825]
[1778308040287,36.26,80284.74,0.0,-0.97699,3e-05,2.36347]
[1778308045323,36.27,80284.48,0.0,-0.97698,3e-05,2.36433]
[1778308050359,36.28,80287.73,0.0,-0.97685,3e-05,2.37583]
[1778308060113,36.29,80290.17,0.0,-0.97676,3e-05,2.38257]
[1778308065463,36.29,80289.43,0.0,-0.97677,3e-05,2.38192]
[1778308073520,36.31,80288.12,0.0,-0.97678,3e-05,2.38083]
[1778308078555,36.31,80288.99,0.0,-0.97673,3e-05,2.38508]
[1778308083590,36.32,80291.53,0.0,-0.97662,4e-05,2.39443]
[1778308089633,36.32,80291.53,0.0,-0.9766,4e-05,2.39634]
[1778308091649,36.33,80296.84,0.0,-0.97641,4e-05,2.41324]
[1778308099703,36.34,80297.97,0.0,-0.97634,4e-05,2.419]
[1778308104738,36.34,80297.54,0.0,-0.97634,4e-05,2.41913]
[1778308109773,36.35,80299.76,0.0,-0.97624,4e-05,2.42743]
[1778308114808,36.35,80303.52,0.0,-0.97613,4e-05,2.43654]
[1778308120850,36.36,80306.36,0.0,-0.97601,4e-05,2.44699]
[1778308125885,36.36,80307.58,0.0,-0.97595,4e-05,2.4521]
[1778308131927,36.37,80307.27,0.0,-0.97594,4e-05,2.45272]
[1778308136962,36.37,80305.99,0.0,-0.97597,4e-05,2.45008]
[1778308141998,36.38,80304.84,0.0,-0.976,4e-05,2.44789]
[1778308144012,36.38,80295.62,0.0,-0.97632,4e-05,2.42001]
[1778308149050,36.39,80291.9,0.0,-0.97643,4e-05,2.4102]
[1778308154081,36.39,80291.48,0.0,-0.97643,4e-05,2.41049]
[1778308159117,36.4,80290.97,0.0,-0.97643,4e-05,2.41043]
[1778308164153,36.41,80289.76,0.0,-0.97646,4e-05,2.40822]
[1778308166167,36.41,80295.01,0.0,-0.97626,4e-05,2.42492]
[1778308168181,36.41,80297.58,0.0,-0.97617,4e-05,2.43335]
[1778308174224,36.42,80300.65,0.0,-0.97608,4e-05,2.44039]
[1778308179259,36.42,80302.16,0.0,-0.97601,4e-05,2.44633]
[1778308184292,36.42,80302.5,0.0,-0.97598,4e-05,2.44866]
[1778308191024,36.43,80303.51,0.0,-0.97592,4e-05,2.45359]
[1778308196376,36.44,80303.98,0.0,-0.97589,4e-05,2.45633]
[1778308201413,36.44,80303.93,0.0,-0.97588,4e-05,2.45747]
[1778308206446,36.45,80301.53,0.0,-0.97595,4e-05,2.45133]
[1778308211485,36.45,80299.07,0.0,-0.97602,4e-05,2.44499]
[1778308214503,36.45,80304.22,0.0,-0.97583,4e-05,2.46167]
[1778308217524,36.46,80307.55,0.0,-0.9757,4e-05,2.47264]
[1778308221238,36.46,80310.79,0.0,-0.97558,4e-05,2.48344]
[1778308223567,36.46,80318.73,0.0,-0.97528,4e-05,2.50865]
[1778308225581,36.46,80320.73,0.0,-0.97521,4e-05,2.51515]
[1778308226589,36.46,80315.32,0.0,-0.9754,4e-05,2.4982]
[1778308231624,36.46,80315.73,0.0,-0.97542,4e-05,2.496]
[1778308236661,36.46,80315.73,0.0,-0.97541,4e-05,2.49654]
[1778308244714,36.47,80317.1,0.0,-0.97536,4e-05,2.50138]
[1778308250757,36.47,80317.36,0.0,-0.97535,4e-05,2.50248]
[1778308255791,36.47,80317.69,0.0,-0.97533,4e-05,2.5037]
[1778308260827,36.47,80312.87,0.0,-0.97551,4e-05,2.4887]
[1778308261834,36.47,80307.25,0.0,-0.97571,4e-05,2.47119]
[1778308263849,36.47,80307.15,0.0,-0.97571,4e-05,2.47105]
[1778308271904,36.47,80308.41,0.0,-0.97566,4e-05,2.47568]
[1778308278954,36.47,80310.07,0.0,-0.97559,4e-05,2.48146]
[1778308283988,36.48,80311.72,0.0,-0.97552,4e-05,2.48704]
[1778308289027,36.48,80308.08,0.0,-0.97565,4e-05,2.47616]
[1778308299096,36.48,80309.6,0.0,-0.97562,4e-05,2.47803]
[1778308304131,36.48,80309.07,0.0,-0.97563,4e-05,2.47695]
[1778308309167,36.49,80307.77,0.0,-0.97567,4e-05,2.47346]
[1778308314202,36.49,80307.86,0.0,-0.97566,4e-05,2.4743]
[1778308319238,36.49,80307.51,0.0,-0.97567,4e-05,2.47377]
[1778308327292,36.49,80307.07,0.0,-0.97567,4e-05,2.47327]
[1778308334341,36.5,80307.06,0.0,-0.97567,4e-05,2.47399]
[1778308339376,36.5,80306.92,0.0,-0.97566,4e-05,2.47407]
[1778308346425,36.5,80306.25,0.0,-0.97568,4e-05,2.47271]
[1778308351460,36.5,80305.66,0.0,-0.97573,4e-05,2.46741]
[1778308356496,36.51,80305.63,0.0,-0.97573,4e-05,2.46787]
[1778308358509,36.51,80295.17,0.0,-0.9761,4e-05,2.43573]
[1778308359517,36.51,80294.02,0.0,-0.97614,4e-05,2.43235]
[1778308370593,36.51,80292.04,0.0,-0.97619,4e-05,2.4281]
[1778308375628,36.52,80295.36,0.0,-0.97606,4e-05,2.43913]
[1778308379656,36.52,80299.64,0.0,-0.9759,4e-05,2.45288]
[1778308385698,36.52,80303.68,0.0,-0.97575,4e-05,2.46605]
[1778308390732,36.52,80304.26,0.0,-0.97572,4e-05,2.46831]
[1778308402509,36.53,80305.86,0.0,-0.97565,4e-05,2.47434]
[1778308406851,36.53,80311.67,0.0,-0.97544,4e-05,2.49292]
[1778308412579,36.53,80315.91,0.0,-0.97532,4e-05,2.50243]
[1778308419938,36.53,80314.23,0.0,-0.97537,4e-05,2.49762]
[1778308425980,36.53,80315.34,0.0,-0.97533,4e-05,2.50149]
[1778308431015,36.53,80314.72,0.0,-0.97535,4e-05,2.49985]
[1778308436052,36.53,80314.15,0.0,-0.97536,4e-05,2.49838]
[1778308438064,36.54,80319.2,0.0,-0.97518,4e-05,2.51439]
[1778308443101,36.54,80319.33,0.0,-0.97517,4e-05,2.51503]
[1778308450152,36.54,80319.88,0.0,-0.97515,4e-05,2.51709]
[1778308455185,36.54,80319.56,0.0,-0.97515,4e-05,2.51629]
[1778308460220,36.54,80320.84,0.0,-0.9751,4e-05,2.52054]
[1778308465255,36.54,80324.71,0.0,-0.97496,4e-05,2.53296]
[1778308469283,36.54,80331.73,0.0,-0.9747,4e-05,2.55533]
[1778308474319,36.54,80332.8,0.0,-0.9747,4e-05,2.55455]
[1778308479352,36.54,80331.58,0.0,-0.97475,4e-05,2.55052]
[1778308484388,36.54,80329.94,0.0,-0.97481,4e-05,2.54516]
[1778308489423,36.54,80330.79,0.0,-0.97478,4e-05,2.54773]
[1778308494458,36.54,80331.08,0.0,-0.97477,4e-05,2.54846]
[1778308499495,36.54,80334.49,0.0,-0.97465,4e-05,2.5591]
[1778308504529,36.54,80335.75,0.0,-0.9746,4e-05,2.56282]
[1778308509565,36.53,80333.35,0.0,-0.97469,4e-05,2.55485]
[1778308511579,36.53,80326.3,0.0,-0.97496,4e-05,2.53234]
[1778308517621,36.53,80326.54,0.0,-0.97495,4e-05,2.53301]
[1778308523664,36.53,80321.91,0.0,-0.97512,4e-05,2.51831]
[1778308525678,36.53,80316.08,0.0,-0.97534,4e-05,2.49996]
[1778308530714,36.53,80318.45,0.0,-0.97525,4e-05,2.50748]
[1778308535749,36.53,80318.89,0.0,-0.97527,4e-05,2.50485]
[1778308541790,36.53,80318.48,0.0,-0.97528,4e-05,2.50357]
[1778308547837,36.53,80318.89,0.0,-0.97527,4e-05,2.50484]
[1778308553562,36.53,80319.17,0.0,-0.97526,4e-05,2.50567]
[1778308563633,36.53,80319.22,0.0,-0.97526,4e-05,2.5057]
[1778308569991,36.53,80319.51,0.0,-0.97525,4e-05,2.50649]
[1778308575027,36.53,80319.64,0.0,-0.97525,4e-05,2.50681]
[1778308583773,36.53,80320.01,0.0,-0.97523,4e-05,2.50783]
[1778308591138,36.53,80320.26,0.0,-0.97526,4e-05,2.50447]
[1778308596173,36.53,80320.36,0.0,-0.97526,4e-05,2.50474]
[1778308600206,36.53,80313.96,0.0,-0.9755,4e-05,2.48466]
[1778308604234,36.53,80306.81,0.0,-0.97575,4e-05,2.4625]
[1778308605241,36.53,80304.65,0.0,-0.97583,4e-05,2.45588]
[1778308610276,36.53,80306.36,0.0,-0.97576,4e-05,2.46167]
[1778308615311,36.54,80305.56,0.0,-0.97578,4e-05,2.45975]
[1778308620346,36.54,80301.25,0.0,-0.97593,4e-05,2.44701]
[1778308622360,36.54,80295.76,0.0,-0.97612,4e-05,2.43039]
[1778308623367,36.54,80285.02,0.0,-0.9765,4e-05,2.39769]
[1778308624374,36.54,80281.43,0.0,-0.97663,3e-05,2.38701]
[1778308629408,36.55,80279.99,0.0,-0.97666,3e-05,2.38389]
[1778308633445,36.55,80266.04,0.0,-0.97713,3e-05,2.34274]
[1778308634445,36.55,80248.98,0.0,-0.97771,3e-05,2.29237]
[1778308635451,36.55,80243.62,0.0,-0.97789,3e-05,2.27698]
[1778308640487,36.56,80241.51,0.0,-0.97794,3e-05,2.27267]
[1778308645521,36.57,80239.39,0.0,-0.97798,3e-05,2.26832]
[1778308650557,36.57,80238.15,0.0,-0.97801,3e-05,2.26651]
[1778308655593,36.58,80240.23,0.0,-0.97795,3e-05,2.27052]
[1778308660628,36.59,80240.23,0.0,-0.97793,3e-05,2.2722]
[1778308671707,36.6,80238.41,0.0,-0.97795,3e-05,2.27045]
[1778308681775,36.61,80237.91,0.0,-0.97793,3e-05,2.27207]
[1778308694636,36.63,80236.7,0.0,-0.97793,3e-05,2.2726]
[1778308699901,36.64,80235.72,0.0,-0.97794,3e-05,2.27132]
[1778308702921,36.64,80229.03,0.0,-0.97815,3e-05,2.25284]
[1778308705945,36.64,80223.16,0.0,-0.97833,3e-05,2.23688]
[1778308706949,36.64,80207.86,0.0,-0.97882,3e-05,2.19344]
[1778308707957,36.65,80206.87,0.0,-0.97885,3e-05,2.19107]
[1778308708964,36.65,80214.53,0.0,-0.9786,3e-05,2.21336]
[1778308709971,36.65,80214.11,0.0,-0.97861,3e-05,2.21258]
[1778308714777,36.66,80211.03,0.0,-0.97872,3e-05,2.20223]
[1778308718031,36.66,80216.34,0.0,-0.97853,3e-05,2.21877]
[1778308723067,36.67,80219.68,0.0,-0.97839,3e-05,2.23058]
[1778308732129,36.69,80219.48,0.0,-0.97836,3e-05,2.23399]
[1778308737165,36.7,80224.24,0.0,-0.97817,3e-05,2.24992]
[1778308742199,36.71,80222.59,0.0,-0.9782,3e-05,2.24723]
[1778308745221,36.71,80213.54,0.0,-0.97848,3e-05,2.22288]
[1778308750258,36.72,80210.96,0.0,-0.97854,3e-05,2.21782]
[1778308754284,36.73,80202.67,0.0,-0.97878,3e-05,2.19611]
[1778308756299,36.73,80195.07,0.0,-0.97901,3e-05,2.17566]
[1778308757310,36.74,80189.54,0.0,-0.97918,3e-05,2.16067]
[1778308760326,36.74,80199.65,0.0,-0.97884,3e-05,2.19082]
[1778308762340,36.75,80205.11,0.0,-0.97866,3e-05,2.20734]
[1778308767379,36.76,80209.61,0.0,-0.97848,3e-05,2.22264]
[1778308772413,36.77,80213.38,0.0,-0.97837,3e-05,2.23208]
[1778308777453,36.78,80212.6,0.0,-0.97836,3e-05,2.23224]
[1778308782483,36.79,80210.75,0.0,-0.9784,3e-05,2.22939]
[1778308787518,36.8,80210.92,0.0,-0.97836,3e-05,2.23233]
[1778308792553,36.8,80212.03,0.0,-0.9783,3e-05,2.23795]
[1778308797588,36.81,80211.35,0.0,-0.97829,3e-05,2.23842]
[1778308805644,36.83,80211.89,0.0,-0.97823,3e-05,2.24383]
[1778308811686,36.84,80211.56,0.0,-0.97821,3e-05,2.24574]
[1778308816724,36.85,80211.52,0.0,-0.97818,3e-05,2.24798]
[1778308821758,36.86,80211.29,0.0,-0.97816,3e-05,2.24964]
[1778308826794,36.87,80211.72,0.0,-0.97812,3e-05,2.2532]
[1778308831826,36.88,80213.05,0.0,-0.97809,3e-05,2.25557]
[1778308836862,36.89,80212.63,0.0,-0.97808,3e-05,2.25669]
[1778308841896,36.9,80211.52,0.0,-0.97809,3e-05,2.25582]
[1778308846931,36.91,80211.35,0.0,-0.97806,3e-05,2.25766]
[1778308852973,36.92,80212.59,0.0,-0.97799,3e-05,2.26404]
[1778308858009,36.93,80214.15,0.0,-0.97791,3e-05,2.27087]
[1778308864059,36.94,80214.77,0.0,-0.97786,3e-05,2.27542]
[1778308870102,36.95,80219.14,0.0,-0.97768,3e-05,2.29078]
[1778308875137,36.96,80225.16,0.0,-0.97746,3e-05,2.31052]
[1778308878163,36.96,80230.92,0.0,-0.97725,3e-05,2.32867]
[1778308879168,36.96,80236.95,0.0,-0.97704,3e-05,2.34688]
[1778308880172,36.96,80237.82,0.0,-0.97701,3e-05,2.3498]
[1778308883193,36.97,80232.04,0.0,-0.97719,3e-05,2.33368]
[1778308884200,36.97,80225.28,0.0,-0.97742,3e-05,2.31412]
[1778308885207,36.97,80227.66,0.0,-0.97733,3e-05,2.32151]
[1778308887221,36.97,80222.12,0.0,-0.97751,3e-05,2.30601]
[1778308893263,36.98,80222.88,0.0,-0.97749,3e-05,2.30675]
[1778308898298,36.99,80222.62,0.0,-0.97748,3e-05,2.30796]
[1778308905349,37.0,80221.79,0.0,-0.97748,3e-05,2.3082]
[1778308907362,37.0,80228.87,0.0,-0.97723,3e-05,2.32976]
[1778308908371,37.01,80231.01,0.0,-0.97715,3e-05,2.33674]
[1778308913404,37.01,80230.25,0.0,-0.97715,3e-05,2.33611]
[1778308918439,37.02,80226.83,0.0,-0.97725,3e-05,2.32766]
[1778308923474,37.03,80224.15,0.0,-0.97732,3e-05,2.32143]
[1778308928511,37.03,80222.61,0.0,-0.97736,3e-05,2.31856]
[1778308933544,37.04,80214.81,0.0,-0.9776,3e-05,2.29741]
[1778308938579,37.05,80214.74,0.0,-0.97758,3e-05,2.29898]
[1778308943613,37.05,80213.68,0.0,-0.97759,3e-05,2.29765]
[1778308948649,37.06,80211.31,0.0,-0.97765,3e-05,2.2925]
[1778308953685,37.07,80212.76,0.0,-0.97762,3e-05,2.29467]
[1778308959726,37.08,80213.97,0.0,-0.97755,3e-05,2.30035]
[1778308964762,37.08,80215.92,0.0,-0.97747,3e-05,2.30784]
[1778308970805,37.09,80216.2,0.0,-0.97743,3e-05,2.3108]
[1778308972818,37.09,80224.57,0.0,-0.97714,3e-05,2.33608]
[1778308973825,37.1,80225.8,0.0,-0.9771,3e-05,2.34002]
[1778308978860,37.1,80228.94,0.0,-0.97697,3e-05,2.35078]
[1778308983896,37.11,80228.16,0.0,-0.97699,3e-05,2.34977]
[1778308990946,37.11,80230.87,0.0,-0.97688,3e-05,2.35942]
[1778308995980,37.12,80227.66,0.0,-0.97697,3e-05,2.35098]
[1778309001017,37.12,80226.51,0.0,-0.977,3e-05,2.34862]
[1778309007058,37.13,80224.29,0.0,-0.97706,3e-05,2.34327]
[1778309012093,37.13,80222.83,0.0,-0.97713,3e-05,2.33606]
[1778309019143,37.14,80222.24,0.0,-0.97714,3e-05,2.3357]
[1778309026191,37.14,80221.33,0.0,-0.97715,3e-05,2.33436]
[1778309028205,37.14,80215.86,0.0,-0.97733,3e-05,2.31867]
[1778309030219,37.14,80213.64,0.0,-0.9774,3e-05,2.31261]
[1778309036260,37.15,80214.59,0.0,-0.97736,3e-05,2.31675]
[1778309041295,37.15,80215.83,0.0,-0.9773,3e-05,2.32156]
[1778309045324,37.16,80209.26,0.0,-0.97751,3e-05,2.30333]
[1778309050360,37.16,80208.59,0.0,-0.97752,3e-05,2.30278]
[1778309055395,37.17,80209.76,0.0,-0.97746,3e-05,2.30756]
[1778309057420,37.17,80204.6,0.0,-0.97763,3e-05,2.29308]
[1778309059424,37.17,80203.12,0.0,-0.97767,3e-05,2.28938]
[1778309064458,37.18,80205.68,0.0,-0.97757,3e-05,2.29838]
[1778309069494,37.19,80208.33,0.0,-0.97746,3e-05,2.30769]
[1778309075535,37.2,80207.16,0.0,-0.97751,3e-05,2.30273]
[1778309080570,37.2,80206.84,0.0,-0.9775,3e-05,2.30346]
[1778309085605,37.21,80206.51,0.0,-0.97749,3e-05,2.30415]
[1778309091647,37.22,80207.29,0.0,-0.97744,3e-05,2.3084]
[1778309096682,37.22,80211.21,0.0,-0.97729,3e-05,2.32149]
[1778309102723,37.23,80213.35,0.0,-0.9772,3e-05,2.32971]
[1778309107759,37.24,80210.3,0.0,-0.97728,3e-05,2.32242]
[1778309113592,37.25,80204.25,0.0,-0.97746,3e-05,2.30684]
[1778309117830,37.25,80211.62,0.0,-0.9772,3e-05,2.32967]
[1778309122866,37.26,80212.94,0.0,-0.97713,3e-05,2.33501]
[1778309126893,37.26,80213.44,0.0,-0.9771,3e-05,2.33774]
[1778309133731,37.27,80217.08,0.0,-0.97699,3e-05,2.34681]
[1778309138977,37.28,80217.93,0.0,-0.97694,3e-05,2.35091]
[1778309147033,37.29,80219.93,0.0,-0.97684,3e-05,2.35943]
[1778309153873,37.3,80221.03,0.0,-0.97678,3e-05,2.36505]
[1778309159117,37.3,80221.77,0.0,-0.97673,3e-05,2.36896]
[1778309164152,37.31,80217.28,0.0,-0.97687,3e-05,2.35739]
[1778309169187,37.32,80214.82,0.0,-0.97693,3e-05,2.35196]
[1778309175230,37.33,80210.65,0.0,-0.97704,3e-05,2.34193]
[1778309180266,37.33,80208.96,0.0,-0.97708,3e-05,2.33874]
[1778309190331,37.35,80208.39,0.0,-0.97706,3e-05,2.3405]
[1778309194153,37.35,80203.21,0.0,-0.97726,3e-05,2.32276]
[1778309199397,37.36,80204.76,0.0,-0.97718,3e-05,2.32894]
[1778309204432,37.36,80202.72,0.0,-0.97724,3e-05,2.32451]
[1778309209467,37.37,80204.96,0.0,-0.97714,3e-05,2.3325]
[1778309215511,37.38,80204.63,0.0,-0.97714,3e-05,2.33312]
[1778309218530,37.38,80210.23,0.0,-0.97694,3e-05,2.3503]
[1778309224363,37.38,80211.55,0.0,-0.97688,3e-05,2.35549]
[1778309231621,37.39,80215.14,0.0,-0.97674,3e-05,2.36759]
[1778309236656,37.39,80218.01,0.0,-0.97663,3e-05,2.37718]
[1778309243705,37.4,80218.79,0.0,-0.97658,3e-05,2.38104]
[1778309248745,37.41,80225.38,0.0,-0.97634,3e-05,2.40201]
[1778309254782,37.41,80225.9,0.0,-0.97634,3e-05,2.40084]
[1778309259818,37.41,80226.48,0.0,-0.97631,3e-05,2.40366]
[1778309262838,37.42,80235.69,0.0,-0.97598,4e-05,2.43194]
[1778309263857,37.42,80240.32,0.0,-0.97582,4e-05,2.44607]
[1778309268882,37.42,80239.64,0.0,-0.97583,4e-05,2.44461]
[1778309270900,37.42,80256.66,0.0,-0.97523,4e-05,2.49675]
[1778309271908,37.42,80265.07,0.0,-0.97492,4e-05,2.52271]
[1778309272915,37.42,80267.9,0.0,-0.97482,4e-05,2.53144]
[1778309275939,37.42,80262.61,0.0,-0.97501,4e-05,2.51486]
[1778309277954,37.42,80256.49,0.0,-0.97524,4e-05,2.49589]
[1778309282988,37.42,80256.82,0.0,-0.97523,4e-05,2.49671]
[1778309285001,37.42,80249.17,0.0,-0.9755,4e-05,2.47318]
[1778309287016,37.42,80244.28,0.0,-0.97568,4e-05,2.45825]
[1778309292052,37.42,80241.1,0.0,-0.97579,4e-05,2.44852]
[1778309294065,37.42,80247.08,0.0,-0.97558,4e-05,2.46666]
[1778309295073,37.42,80254.84,0.0,-0.9753,4e-05,2.49033]
[1778309296082,37.42,80258.37,0.0,-0.97518,4e-05,2.50108]
[1778309299101,37.42,80257.25,0.0,-0.97522,4e-05,2.49724]
[1778309305143,37.41,80255.36,0.0,-0.9753,4e-05,2.49063]
[1778309310178,37.41,80253.4,0.0,-0.97538,4e-05,2.48396]
[1778309315213,37.41,80256.67,0.0,-0.9753,4e-05,2.48929]
[1778309320251,37.4,80260.23,0.0,-0.97519,4e-05,2.49947]
[1778309325284,37.4,80261.41,0.0,-0.97515,4e-05,2.50229]
[1778309330318,37.4,80262.45,0.0,-0.97512,4e-05,2.50469]
[1778309335356,37.4,80261.63,0.0,-0.97516,4e-05,2.50134]
[1778309342402,37.39,80262.5,0.0,-0.97515,4e-05,2.5029]
[1778309347437,37.39,80262.31,0.0,-0.97516,4e-05,2.50152]
[1778309352472,37.38,80262.63,0.0,-0.97516,4e-05,2.50171]
[1778309357507,37.38,80259.66,0.0,-0.97528,4e-05,2.49176]
[1778309363549,37.38,80258.17,0.0,-0.97534,4e-05,2.48635]
[1778309368584,37.38,80259.68,0.0,-0.97529,4e-05,2.49029]
[1778309373621,37.37,80258.43,0.0,-0.97538,4e-05,2.48169]
[1778309378656,37.37,80257.73,0.0,-0.97542,4e-05,2.47892]
[1778309380670,37.37,80251.41,0.0,-0.97565,4e-05,2.45936]
[1778309381680,37.37,80248.79,0.0,-0.97574,4e-05,2.45129]
[1778309385501,37.37,80244.02,0.0,-0.97591,4e-05,2.43653]
[1778309391747,37.37,80241.67,0.0,-0.976,4e-05,2.4291]
[1778309396783,37.37,80237.12,0.0,-0.97616,3e-05,2.41526]
[1778309401821,37.37,80234.67,0.0,-0.97625,3e-05,2.40786]
[1778309402824,37.37,80227.7,0.0,-0.97649,3e-05,2.38701]
[1778309403831,37.37,80222.76,0.0,-0.97666,3e-05,2.37236]
[1778309404838,37.37,80224.25,0.0,-0.97661,3e-05,2.37685]
[1778309411889,37.37,80222.9,0.0,-0.97665,3e-05,2.37326]
[1778309416923,37.37,80222.87,0.0,-0.97664,3e-05,2.3735]
[1778309418937,37.37,80218.33,0.0,-0.9768,3e-05,2.36022]
[1778309424978,37.37,80218.58,0.0,-0.97678,3e-05,2.36141]
[1778309431022,37.37,80218.09,0.0,-0.97683,3e-05,2.35638]
[1778309436059,37.37,80217.22,0.0,-0.97686,3e-05,2.35429]
[1778309441095,37.38,80218.36,0.0,-0.97681,3e-05,2.35806]
[1778309446129,37.38,80219.05,0.0,-0.97679,3e-05,2.36052]
[1778309450157,37.38,80210.79,0.0,-0.97706,3e-05,2.33656]
[1778309451164,37.38,80208.67,0.0,-0.97713,3e-05,2.33049]
[1778309453178,37.38,80206.68,0.0,-0.9772,3e-05,2.32499]
[1778309457206,37.38,80204.39,0.0,-0.97726,3e-05,2.31904]
[1778309462241,37.39,80204.83,0.0,-0.97724,3e-05,2.32132]
[1778309468285,37.39,80205.83,0.0,-0.97719,3e-05,2.32541]
[1778309476147,37.4,80201.42,0.0,-0.97732,3e-05,2.31412]
[1778309479360,37.4,80196.06,0.0,-0.97749,3e-05,2.29913]
[1778309486410,37.41,80192.4,0.0,-0.9776,3e-05,2.28989]
[1778309490437,37.41,80193.34,0.0,-0.97756,3e-05,2.29331]
[1778309496287,37.41,80192.02,0.0,-0.97763,3e-05,2.28661]
[1778309501514,37.42,80188.86,0.0,-0.97772,3e-05,2.2783]
[1778309506551,37.42,80186.53,0.0,-0.97779,3e-05,2.2724]
[1778309514608,37.43,80185.53,0.0,-0.97781,3e-05,2.27079]
[1778309515616,37.43,80204.26,0.0,-0.97718,3e-05,2.32516]
[1778309516625,37.43,80204.69,0.0,-0.97717,3e-05,2.32649]
[1778309521667,37.43,80203.88,0.0,-0.97719,3e-05,2.32457]
[1778309524682,37.43,80202.4,0.0,-0.97724,3e-05,2.32063]
[1778309529726,37.43,80204.83,0.0,-0.97715,3e-05,2.32849]
[1778309534759,37.44,80207.11,0.0,-0.97706,3e-05,2.3359]
[1778309536773,37.44,80214.59,0.0,-0.9768,3e-05,2.35814]
[1778309538787,37.44,80216.77,0.0,-0.97673,3e-05,2.36475]
[1778309544828,37.44,80212.85,0.0,-0.97685,3e-05,2.35371]
[1778309549866,37.44,80213.52,0.0,-0.97683,3e-05,2.35608]
[1778309554901,37.44,80211.51,0.0,-0.97693,3e-05,2.3466]
[1778309559935,37.44,80211.37,0.0,-0.97693,3e-05,2.34659]
[1778309564970,37.45,80211.82,0.0,-0.97691,3e-05,2.34824]
[1778309570011,37.45,80214.48,0.0,-0.97681,3e-05,2.35632]
[1778309576847,37.45,80214.12,0.0,-0.97682,3e-05,2.35552]
[1778309582089,37.45,80212.99,0.0,-0.97686,3e-05,2.35239]
[1778309587124,37.45,80209.36,0.0,-0.97698,3e-05,2.3419]
[1778309593166,37.45,80210.6,0.0,-0.97694,3e-05,2.3458]
[1778309602229,37.45,80211.59,0.0,-0.9769,3e-05,2.34899]
[1778309607266,37.45,80211.63,0.0,-0.9769,3e-05,2.34924]
[1778309612299,37.45,80211.72,0.0,-0.97693,3e-05,2.34572]
[1778309617335,37.45,80211.15,0.0,-0.97695,3e-05,2.34418]
[1778309622370,37.45,80208.66,0.0,-0.97703,3e-05,2.33706]
[1778309627210,37.45,80208.32,0.0,-0.97704,3e-05,2.3364]
[1778309632440,37.46,80209.82,0.0,-0.97698,3e-05,2.34125]
[1778309639490,37.46,80211.28,0.0,-0.97692,3e-05,2.34633]
[1778309644525,37.46,80210.31,0.0,-0.97695,3e-05,2.34412]
[1778309649560,37.46,80213.2,0.0,-0.97684,3e-05,2.35333]
[1778309656609,37.47,80213.57,0.0,-0.97682,3e-05,2.35543]
[1778309661644,37.47,80214.13,0.0,-0.97679,3e-05,2.35783]
[1778309666681,37.47,80214.69,0.0,-0.97676,3e-05,2.36027]
[1778309672722,37.48,80215.75,0.0,-0.97675,3e-05,2.36042]
[1778309686816,37.49,80217.0,0.0,-0.97668,3e-05,2.36647]
[1778309697701,37.5,80217.28,0.0,-0.97665,3e-05,2.36919]
[1778309702940,37.5,80217.48,0.0,-0.97663,3e-05,2.37065]
[1778309707968,37.5,80225.02,0.0,-0.97636,3e-05,2.39388]
[1778309716028,37.51,80225.26,0.0,-0.97634,3e-05,2.39569]
[1778309721059,37.51,80228.19,0.0,-0.97623,3e-05,2.40511]
[1778309722065,37.51,80244.62,0.0,-0.97565,4e-05,2.45472]
[1778309723072,37.51,80259.64,0.0,-0.97511,4e-05,2.50067]
[1778309724080,37.51,80257.62,0.0,-0.97518,4e-05,2.49443]
[1778309727912,37.51,80250.82,0.0,-0.97543,4e-05,2.47347]
[1778309729115,37.51,80244.67,0.0,-0.97565,4e-05,2.45472]
[1778309730121,37.51,80237.72,0.0,-0.9759,4e-05,2.4337]
[1778309731128,37.51,80237.45,0.0,-0.97594,4e-05,2.42891]
[1778309736163,37.51,80235.51,0.0,-0.97601,4e-05,2.42322]
[1778309742205,37.51,80234.96,0.0,-0.97603,4e-05,2.42172]
[1778309748051,37.51,80234.02,0.0,-0.97606,4e-05,2.41914]
[1778309753281,37.51,80234.85,0.0,-0.97602,4e-05,2.42198]
[1778309758317,37.51,80233.42,0.0,-0.97607,3e-05,2.41803]
[1778309768192,37.52,80231.67,0.0,-0.97612,3e-05,2.41351]
[1778309773423,37.52,80231.07,0.0,-0.97614,3e-05,2.41208]
[1778309778457,37.52,80227.45,0.0,-0.97626,3e-05,2.40149]
[1778309783492,37.52,80225.84,0.0,-0.97632,3e-05,2.39687]
[1778309788527,37.52,80224.0,0.0,-0.97638,3e-05,2.39151]
[1778309793562,37.52,80223.45,0.0,-0.97643,3e-05,2.38598]
[1778309798596,37.52,80223.01,0.0,-0.97645,3e-05,2.38472]
[1778309803631,37.52,80222.1,0.0,-0.97648,3e-05,2.38212]
[1778309807660,37.52,80222.22,0.0,-0.97647,3e-05,2.38268]
[1778309813702,37.52,80222.86,0.0,-0.97644,3e-05,2.38506]
[1778309819744,37.53,80225.49,0.0,-0.97635,3e-05,2.39345]
[1778309824779,37.53,80225.56,0.0,-0.97634,3e-05,2.39419]
[1778309829814,37.53,80225.72,0.0,-0.97633,3e-05,2.39527]
[1778309838693,37.54,80225.91,0.0,-0.9763,3e-05,2.39707]
[1778309844919,37.54,80226.06,0.0,-0.97629,3e-05,2.39841]
[1778309851968,37.54,80229.33,0.0,-0.9762,3e-05,2.40526]
[1778309858009,37.55,80228.76,0.0,-0.97621,3e-05,2.40449]
[1778309864053,37.55,80226.89,0.0,-0.97626,3e-05,2.3999]
[1778309871103,37.56,80225.53,0.0,-0.97629,3e-05,2.39704]
[1778309876136,37.56,80224.73,0.0,-0.97631,3e-05,2.39554]
[1778309883194,37.56,80224.71,0.0,-0.9763,3e-05,2.39672]
[1778309889042,37.57,80225.38,0.0,-0.97626,3e-05,2.39973]
[1778309894263,37.57,80225.95,0.0,-0.97623,3e-05,2.40224]
[1778309899299,37.57,80226.56,0.0,-0.9762,3e-05,2.40485]
[1778309904335,37.58,80226.78,0.0,-0.97619,3e-05,2.40626]
[1778309909375,37.58,80227.26,0.0,-0.97616,3e-05,2.40853]
[1778309916419,37.58,80227.25,0.0,-0.97619,3e-05,2.40521]
[1778309921455,37.59,80225.04,0.0,-0.97626,3e-05,2.39931]
[1778309927496,37.59,80221.79,0.0,-0.97636,3e-05,2.39041]
[1778309932532,37.59,80219.1,0.0,-0.97645,3e-05,2.38293]
[1778309937566,37.59,80219.21,0.0,-0.97644,3e-05,2.38364]
[1778309942606,37.59,80219.23,0.0,-0.97644,3e-05,2.38394]
[1778309947642,37.59,80219.02,0.0,-0.97644,3e-05,2.38344]
[1778309952676,37.59,80224.61,0.0,-0.97625,3e-05,2.40007]
[1778309955697,37.59,80224.72,0.0,-0.97625,3e-05,2.40028]
[1778309959726,37.59,80244.15,0.0,-0.97557,4e-05,2.45853]
[1778309960732,37.59,80243.7,0.0,-0.97558,4e-05,2.45702]
[1778309965767,37.59,80242.37,0.0,-0.97564,4e-05,2.45226]
[1778309970802,37.59,80239.8,0.0,-0.97574,4e-05,2.44371]
[1778309975837,37.58,80238.72,0.0,-0.97583,4e-05,2.43567]
[1778309983893,37.58,80238.51,0.0,-0.97585,4e-05,2.43387]
[1778309989744,37.58,80237.26,0.0,-0.9759,4e-05,2.42926]
[1778309997990,37.57,80235.87,0.0,-0.97596,4e-05,2.42393]
[1778310003028,37.57,80235.35,0.0,-0.97599,4e-05,2.42164]
[1778310008061,37.57,80241.11,0.0,-0.9758,4e-05,2.43822]
[1778310013098,37.56,80241.86,0.0,-0.97578,4e-05,2.43967]
[1778310018131,37.56,80239.98,0.0,-0.97585,4e-05,2.43324]
[1778310024173,37.56,80242.03,0.0,-0.97579,4e-05,2.43852]
[1778310030215,37.55,80245.35,0.0,-0.97569,4e-05,2.44766]
[1778310036259,37.55,80247.63,0.0,-0.97565,4e-05,2.44969]
[1778310037264,37.55,80238.14,0.0,-0.97599,4e-05,2.42091]
[1778310038271,37.55,80230.18,0.0,-0.97627,3e-05,2.39698]
[1778310039278,37.55,80230.11,0.0,-0.97627,3e-05,2.39673]
[1778310044313,37.55,80230.15,0.0,-0.97627,3e-05,2.39666]
[1778310050167,37.55,80230.59,0.0,-0.97626,3e-05,2.39772]
[1778310055390,37.54,80230.16,0.0,-0.97628,3e-05,2.39622]
[1778310060425,37.54,80229.79,0.0,-0.97629,3e-05,2.39491]
[1778310065460,37.54,80233.28,0.0,-0.97617,3e-05,2.4051]
[1778310070495,37.54,80232.01,0.0,-0.97622,3e-05,2.40102]
[1778310075533,37.54,80231.08,0.0,-0.97626,3e-05,2.39798]
[1778310083588,37.54,80230.08,0.0,-0.9763,3e-05,2.39457]
[1778310089629,37.54,80230.0,0.0,-0.9763,3e-05,2.39407]
[1778310096680,37.54,80229.19,0.0,-0.97637,3e-05,2.38744]
[1778310101714,37.54,80228.76,0.0,-0.97639,3e-05,2.38601]
[1778310106749,37.54,80228.64,0.0,-0.97639,3e-05,2.3855]
[1778310111785,37.54,80227.84,0.0,-0.97642,3e-05,2.38299]
[1778310116821,37.53,80227.81,0.0,-0.97643,3e-05,2.38277]
[1778310126889,37.53,80227.8,0.0,-0.97643,3e-05,2.38249]
[1778310135953,37.53,80227.91,0.0,-0.97643,3e-05,2.38259]
[1778310140987,37.53,80227.04,0.0,-0.97646,3e-05,2.37987]
[1778310146024,37.53,80227.28,0.0,-0.97645,3e-05,2.38047]
[1778310154080,37.53,80227.26,0.0,-0.97649,3e-05,2.37629]
[1778310160941,37.53,80227.54,0.0,-0.97648,3e-05,2.377]
[1778310164155,37.53,80219.77,0.0,-0.97675,3e-05,2.35397]
[1778310165168,37.53,80216.44,0.0,-0.97687,3e-05,2.3442]
[1778310166169,37.53,80209.12,0.0,-0.97711,3e-05,2.32281]
[1778310167176,37.53,80199.89,0.0,-0.97742,3e-05,2.29608]
[1778310168183,37.53,80201.92,0.0,-0.97735,3e-05,2.30208]
[1778310170197,37.53,80195.29,0.0,-0.97757,3e-05,2.28318]
[1778310173219,37.53,80191.87,0.0,-0.97768,3e-05,2.27385]
[1778310178253,37.54,80193.64,0.0,-0.97761,3e-05,2.27984]
[1778310183288,37.54,80197.91,0.0,-0.97746,3e-05,2.29307]
[1778310188323,37.55,80204.81,0.0,-0.97722,3e-05,2.31396]
[1778310192351,37.55,80208.33,0.0,-0.97709,3e-05,2.32477]
[1778310197386,37.55,80208.27,0.0,-0.97709,3e-05,2.32522]
[1778310203428,37.55,80209.03,0.0,-0.97705,3e-05,2.32817]
[1778310208463,37.56,80210.65,0.0,-0.97699,3e-05,2.33349]
[1778310213498,37.56,80212.27,0.0,-0.97696,3e-05,2.33484]
[1778310218536,37.56,80213.27,0.0,-0.97693,3e-05,2.33824]
[1778310223568,37.56,80216.35,0.0,-0.97682,3e-05,2.34766]
[1778310229610,37.56,80215.99,0.0,-0.97682,3e-05,2.34698]
[1778310234645,37.56,80218.41,0.0,-0.97674,3e-05,2.35435]
[1778310239679,37.56,80214.4,0.0,-0.97687,3e-05,2.34273]
[1778310244715,37.57,80212.18,0.0,-0.97695,3e-05,2.33646]
[1778310249750,37.57,80213.73,0.0,-0.97689,3e-05,2.34125]
[1778310254785,37.57,80209.97,0.0,-0.97701,3e-05,2.33052]
[1778310261836,37.57,80212.44,0.0,-0.97693,3e-05,2.33811]
[1778310266870,37.57,80213.77,0.0,-0.97688,3e-05,2.34221]
[1778310277947,37.57,80215.0,0.0,-0.97687,3e-05,2.34224]
[1778310282982,37.57,80215.87,0.0,-0.97684,3e-05,2.34496]
[1778310288017,37.57,80216.51,0.0,-0.97681,3e-05,2.34697]
[1778310293052,37.57,80216.11,0.0,-0.97683,3e-05,2.34591]
[1778310298098,37.57,80217.13,0.0,-0.97679,3e-05,2.34902]
[1778310300106,37.57,80205.97,0.0,-0.97717,3e-05,2.31643]
[1778310301110,37.57,80204.72,0.0,-0.97721,3e-05,2.31287]
[1778310306144,37.58,80201.72,0.0,-0.97731,3e-05,2.30455]
[1778310312008,37.58,80199.12,0.0,-0.97739,3e-05,2.29751]
[1778310317221,37.58,80197.32,0.0,-0.97744,3e-05,2.29271]
[1778310322256,37.58,80197.49,0.0,-0.97743,3e-05,2.29359]
[1778310328298,37.58,80197.42,0.0,-0.97743,3e-05,2.29386]
[1778310333333,37.58,80196.95,0.0,-0.97748,3e-05,2.28903]
[1778310338368,37.59,80196.21,0.0,-0.9775,3e-05,2.28734]
[1778310343403,37.59,80195.84,0.0,-0.9775,3e-05,2.28673]
[1778310348437,37.59,80194.86,0.0,-0.97753,3e-05,2.28436]
[1778310354484,37.59,80194.27,0.0,-0.97754,3e-05,2.28321]
[1778310361542,37.59,80193.13,0.0,-0.97757,3e-05,2.28057]
[1778310365564,37.6,80187.68,0.0,-0.97775,3e-05,2.26531]
[1778310367581,37.6,80184.21,0.0,-0.97786,3e-05,2.25564]
[1778310373624,37.6,80184.61,0.0,-0.97784,3e-05,2.25754]
[1778310382498,37.6,80185.57,0.0,-0.9778,3e-05,2.26137]
[1778310389733,37.61,80186.07,0.0,-0.97777,3e-05,2.26363]
[1778310395775,37.61,80185.27,0.0,-0.97782,3e-05,2.2582]
[1778310402639,37.61,80183.37,0.0,-0.97788,3e-05,2.2536]
[1778310407860,37.62,80182.51,0.0,-0.9779,3e-05,2.25173]
[1778310417929,37.62,80181.11,0.0,-0.97793,3e-05,2.24897]
[1778310422967,37.62,80176.39,0.0,-0.97808,3e-05,2.23612]
[1778310430016,37.63,80175.36,0.0,-0.9781,3e-05,2.23415]
[1778310435051,37.63,80177.57,0.0,-0.97802,3e-05,2.24108]
[1778310442100,37.63,80178.68,0.0,-0.97797,3e-05,2.24519]
[1778310447135,37.64,80179.87,0.0,-0.97793,3e-05,2.24924]
[1778310452173,37.64,80180.02,0.0,-0.97795,3e-05,2.24651]
[1778310458212,37.64,80181.22,0.0,-0.9779,3e-05,2.25077]
[1778310459219,37.64,80169.93,0.0,-0.97827,3e-05,2.21896]
[1778310460226,37.64,80163.72,0.0,-0.97846,3e-05,2.20173]
[1778310461233,37.65,80163.62,0.0,-0.97846,3e-05,2.20168]
[1778310466268,37.65,80164.15,0.0,-0.97843,3e-05,2.20429]
[1778310471304,37.65,80165.11,0.0,-0.97839,3e-05,2.20813]
[1778310476338,37.66,80162.88,0.0,-0.97845,3e-05,2.20309]
[1778310481373,37.66,80164.73,0.0,-0.97837,3e-05,2.20951]
[1778310487415,37.67,80166.84,0.0,-0.97829,3e-05,2.21693]
[1778310492450,37.68,80165.83,0.0,-0.97831,3e-05,2.21536]
[1778310494464,37.68,80155.69,0.0,-0.97862,3e-05,2.18757]
[1778310495471,37.68,80160.16,0.0,-0.97848,3e-05,2.20035]
[1778310498492,37.68,80162.35,0.0,-0.9784,3e-05,2.20736]
[1778310503527,37.69,80162.08,0.0,-0.97839,3e-05,2.20807]
[1778310513416,37.7,80162.6,0.0,-0.97837,3e-05,2.20877]
[1778310519639,37.71,80163.35,0.0,-0.97833,3e-05,2.21274]
[1778310524676,37.72,80163.81,0.0,-0.97829,3e-05,2.21561]
[1778310529710,37.72,80164.43,0.0,-0.97826,3e-05,2.21893]
[1778310534745,37.73,80168.82,0.0,-0.9781,3e-05,2.23283]
[1778310539780,37.74,80167.47,0.0,-0.97812,3e-05,2.23052]
[1778310544815,37.74,80168.56,0.0,-0.97807,3e-05,2.23507]
[1778310549849,37.75,80165.44,0.0,-0.97815,3e-05,2.22777]
[1778310554900,37.75,80162.51,0.0,-0.97823,3e-05,2.22113]
[1778310560935,37.76,80162.77,0.0,-0.9782,3e-05,2.2238]
[1778310565970,37.77,80162.52,0.0,-0.97819,3e-05,2.22469]
[1778310572013,37.78,80163.75,0.0,-0.97816,3e-05,2.22622]
[1778310577049,37.78,80164.57,0.0,-0.97812,3e-05,2.23011]
[1778310582084,37.79,80162.21,0.0,-0.97818,3e-05,2.22503]
[1778310587121,37.8,80163.2,0.0,-0.97812,3e-05,2.22972]
[1778310592153,37.8,80165.75,0.0,-0.97802,3e-05,2.23846]
[1778310597189,37.81,80165.78,0.0,-0.978,3e-05,2.24004]
[1778310602224,37.82,80166.16,0.0,-0.97797,3e-05,2.24259]
[1778310607259,37.82,80166.47,0.0,-0.97795,3e-05,2.24493]
[1778310614307,37.83,80166.67,0.0,-0.97791,3e-05,2.24768]
[1778310616322,37.83,80172.72,0.0,-0.97771,3e-05,2.26546]
[1778310621357,37.84,80172.33,0.0,-0.9777,3e-05,2.26578]
[1778310624383,37.84,80165.06,0.0,-0.97793,3e-05,2.24604]
[1778310629414,37.85,80165.39,0.0,-0.9779,3e-05,2.24855]
[1778310638476,37.86,80165.35,0.0,-0.97791,3e-05,2.24744]
[1778310643511,37.87,80165.76,0.0,-0.97788,3e-05,2.25016]
[1778310648547,37.87,80167.63,0.0,-0.9778,3e-05,2.25696]
[1778310653582,37.88,80169.81,0.0,-0.97771,3e-05,2.26461]
[1778310659623,37.89,80168.8,0.0,-0.97772,3e-05,2.26346]
[1778310664658,37.89,80166.9,0.0,-0.97777,3e-05,2.2595]
[1778310670704,37.9,80167.66,0.0,-0.97772,3e-05,2.2634]
[1778310674729,37.9,80173.67,0.0,-0.97751,3e-05,2.28164]
[1778310675739,37.91,80168.33,0.0,-0.97768,3e-05,2.26668]
[1778310676744,37.91,80165.61,0.0,-0.97777,3e-05,2.25924]
[1778310681777,37.91,80165.78,0.0,-0.97775,3e-05,2.26118]
[1778310686813,37.92,80165.88,0.0,-0.97773,3e-05,2.26291]
[1778310692855,37.93,80165.31,0.0,-0.97776,3e-05,2.25916]
[1778310698897,37.93,80164.57,0.0,-0.97777,3e-05,2.25881]
[1778310703932,37.94,80164.77,0.0,-0.97774,3e-05,2.26082]
[1778310709975,37.95,80158.46,0.0,-0.97793,3e-05,2.24471]
[1778310715011,37.95,80156.47,0.0,-0.97797,3e-05,2.24063]
[1778310720049,37.96,80155.38,0.0,-0.97799,3e-05,2.23904]
[1778310724893,37.96,80142.95,0.0,-0.97838,3e-05,2.20574]
[1778310730121,37.97,80142.98,0.0,-0.97836,3e-05,2.20747]
[1778310735156,37.98,80142.26,0.0,-0.97836,3e-05,2.20705]
[1778310741200,37.99,80138.98,0.0,-0.97844,3e-05,2.19976]
[1778310746234,37.99,80141.85,0.0,-0.97834,3e-05,2.20923]
[1778310749256,38.0,80146.99,0.0,-0.97816,3e-05,2.22438]
[1778310755104,38.0,80149.96,0.0,-0.97808,3e-05,2.23042]
[1778310760332,38.01,80151.02,0.0,-0.97803,3e-05,2.23495]
[1778310762347,38.01,80162.57,0.0,-0.97765,3e-05,2.26801]
[1778310763354,38.01,80172.03,0.0,-0.97734,3e-05,2.29497]
[1778310764360,38.01,80163.41,0.0,-0.97762,3e-05,2.27054]
[1778310765368,38.01,80159.04,0.0,-0.97776,3e-05,2.25834]
[1778310770403,38.02,80162.97,0.0,-0.97762,3e-05,2.27039]
[1778310776445,38.02,80164.02,0.0,-0.97757,3e-05,2.2745]
[1778310781481,38.02,80164.2,0.0,-0.97756,3e-05,2.27577]
[1778310783495,38.02,80172.12,0.0,-0.97729,3e-05,2.29866]
[1778310788530,38.03,80173.06,0.0,-0.97726,3e-05,2.30188]
[1778310793565,38.03,80172.02,0.0,-0.97728,3e-05,2.29939]
[1778310798600,38.03,80173.67,0.0,-0.97722,3e-05,2.30459]
[1778310802628,38.03,80179.55,0.0,-0.97702,3e-05,2.32184]
[1778310807666,38.03,80179.08,0.0,-0.97704,3e-05,2.32076]
[1778310815720,38.03,80181.32,0.0,-0.97699,3e-05,2.32369]
[1778310823775,38.04,80181.28,0.0,-0.97699,3e-05,2.32398]
[1778310828810,38.04,80180.84,0.0,-0.977,3e-05,2.32297]
[1778310833845,38.04,80185.26,0.0,-0.97685,3e-05,2.33596]
[1778310838884,38.04,80184.25,0.0,-0.97688,3e-05,2.33318]
[1778310845741,38.04,80184.2,0.0,-0.97688,3e-05,2.33325]
[1778310850964,38.04,80183.62,0.0,-0.9769,3e-05,2.33171]
[1778310855999,38.04,80182.62,0.0,-0.97693,3e-05,2.32897]
[1778310861034,38.04,80182.19,0.0,-0.97694,3e-05,2.3279]
[1778310866069,38.04,80181.86,0.0,-0.97695,3e-05,2.32713]
[1778310871104,38.04,80181.93,0.0,-0.97699,3e-05,2.32358]
[1778310876139,38.04,80181.82,0.0,-0.97699,3e-05,2.32346]
[1778310881174,38.04,80181.73,0.0,-0.97699,3e-05,2.32341]
[1778310886208,38.05,80182.07,0.0,-0.97697,3e-05,2.32459]
[1778310892251,38.05,80181.98,0.0,-0.97697,3e-05,2.32455]
[1778310898294,38.05,80181.73,0.0,-0.97698,3e-05,2.32406]
[1778310903328,38.05,80181.38,0.0,-0.97699,3e-05,2.32324]
[1778310911384,38.05,80183.22,0.0,-0.97692,3e-05,2.32881]
[1778310916419,38.05,80184.23,0.0,-0.97689,3e-05,2.33185]
[1778310921463,38.05,80183.01,0.0,-0.97693,3e-05,2.32845]
[1778310926490,38.05,80182.68,0.0,-0.97694,3e-05,2.32763]
[1778310932348,38.05,80182.81,0.0,-0.97697,3e-05,2.32425]
[1778310939581,38.05,80182.23,0.0,-0.97699,3e-05,2.32283]
[1778310944616,38.05,80186.08,0.0,-0.97685,3e-05,2.33414]
[1778310949652,38.05,80188.62,0.0,-0.97677,3e-05,2.34163]
[1778310954691,38.05,80186.9,0.0,-0.97682,3e-05,2.33678]
[1778310959723,38.05,80188.8,0.0,-0.97676,3e-05,2.3425]
[1778310965768,38.06,80186.25,0.0,-0.97684,3e-05,2.33541]
[1778310972630,38.06,80183.9,0.0,-0.97691,3e-05,2.32898]
[1778310979863,38.06,80180.93,0.0,-0.97701,3e-05,2.32091]
[1778310987922,38.06,80179.92,0.0,-0.97703,3e-05,2.31859]
[1778310992957,38.06,80179.01,0.0,-0.9771,3e-05,2.31243]
[1778310997992,38.07,80176.58,0.0,-0.97717,3e-05,2.30585]
[1778311007057,38.07,80176.99,0.0,-0.97715,3e-05,2.30782]
[1778311012095,38.07,80174.71,0.0,-0.97722,3e-05,2.30175]
[1778311019139,38.07,80175.4,0.0,-0.97719,3e-05,2.30439]
[1778311025181,38.08,80173.73,0.0,-0.97724,3e-05,2.30016]
[1778311033051,38.08,80174.41,0.0,-0.97721,3e-05,2.30285]
[1778311039276,38.08,80174.41,0.0,-0.9772,3e-05,2.30339]
[1778311044314,38.08,80175.02,0.0,-0.97718,3e-05,2.30561]
[1778311049349,38.08,80175.61,0.0,-0.97715,3e-05,2.30776]
[1778311054385,38.09,80175.78,0.0,-0.97718,3e-05,2.30481]
[1778311059422,38.09,80175.62,0.0,-0.97718,3e-05,2.30484]
[1778311065464,38.09,80175.74,0.0,-0.97717,3e-05,2.30578]
[1778311073333,38.09,80175.6,0.0,-0.97716,3e-05,2.30617]
[1778311079566,38.1,80174.18,0.0,-0.9772,3e-05,2.30267]
[1778311085609,38.1,80175.12,0.0,-0.97716,3e-05,2.30595]
[1778311092657,38.1,80174.83,0.0,-0.97717,3e-05,2.30577]
[1778311097693,38.1,80175.31,0.0,-0.97714,3e-05,2.30761]
[1778311102728,38.11,80175.6,0.0,-0.97713,3e-05,2.309]
[1778311107767,38.11,80182.68,0.0,-0.97688,3e-05,2.3298]
[1778311109781,38.11,80192.68,0.0,-0.97655,3e-05,2.3589]
[1778311110787,38.11,80191.51,0.0,-0.97658,3e-05,2.35552]
[1778311111794,38.11,80191.5,0.0,-0.97662,3e-05,2.35153]
[1778311116832,38.11,80191.48,0.0,-0.97662,3e-05,2.35147]
[1778311118846,38.11,80197.71,0.0,-0.97641,3e-05,2.36964]
[1778311123881,38.11,80201.01,0.0,-0.9763,3e-05,2.37919]
[1778311127909,38.11,80209.41,0.0,-0.97601,3e-05,2.40384]
[1778311128916,38.11,80210.38,0.0,-0.97598,3e-05,2.40666]
[1778311134960,38.1,80212.19,0.0,-0.97592,3e-05,2.41166]
[1778311138986,38.1,80217.45,0.0,-0.97574,4e-05,2.42702]
[1778311144021,38.1,80219.0,0.0,-0.97569,4e-05,2.43115]
[1778311148049,38.1,80224.03,0.0,-0.97552,4e-05,2.44575]
[1778311152077,38.1,80228.24,0.0,-0.97537,4e-05,2.45785]
[1778311157112,38.09,80229.21,0.0,-0.97535,4e-05,2.45996]
[1778311161140,38.09,80212.89,0.0,-0.97593,3e-05,2.41052]
[1778311162147,38.09,80214.07,0.0,-0.97589,3e-05,2.41393]
[1778311167182,38.09,80214.55,0.0,-0.97588,3e-05,2.41486]
[1778311172216,38.09,80215.43,0.0,-0.97589,3e-05,2.41294]
[1778311177252,38.09,80217.27,0.0,-0.97583,4e-05,2.4179]
[1778311184304,38.08,80218.29,0.0,-0.97581,4e-05,2.42019]
[1778311189335,38.08,80218.19,0.0,-0.97582,4e-05,2.41935]
[1778311196385,38.08,80219.6,0.0,-0.97578,4e-05,2.4228]
[1778311201420,38.08,80220.12,0.0,-0.97577,4e-05,2.4238]
[1778311206457,38.07,80220.42,0.0,-0.97576,4e-05,2.42414]
[1778311210485,38.07,80227.15,0.0,-0.97553,4e-05,2.44379]
[1778311215519,38.07,80227.0,0.0,-0.97554,4e-05,2.44264]
[1778311219550,38.07,80221.93,0.0,-0.97573,4e-05,2.42696]
[1778311224588,38.06,80220.36,0.0,-0.97579,4e-05,2.42169]
[1778311229622,38.06,80223.42,0.0,-0.97569,4e-05,2.4302]
[1778311234657,38.06,80225.4,0.0,-0.97567,4e-05,2.43139]
[1778311242713,38.05,80225.69,0.0,-0.97567,4e-05,2.43125]
[1778311247747,38.05,80222.98,0.0,-0.97577,4e-05,2.42259]
[1778311254604,38.05,80223.96,0.0,-0.97575,4e-05,2.4248]
[1778311259834,38.05,80224.27,0.0,-0.97574,4e-05,2.42523]
[1778311271917,38.04,80225.15,0.0,-0.97572,4e-05,2.4267]
[1778311276952,38.04,80224.98,0.0,-0.97573,4e-05,2.42573]
[1778311284814,38.04,80225.62,0.0,-0.97572,4e-05,2.42692]
[1778311292059,38.04,80226.48,0.0,-0.97574,4e-05,2.42482]
[1778311297095,38.03,80226.37,0.0,-0.97575,4e-05,2.42399]
[1778311303138,38.03,80227.4,0.0,-0.97572,4e-05,2.42655]
[1778311305152,38.03,80233.57,0.0,-0.9755,4e-05,2.44486]
[1778311310186,38.03,80232.0,0.0,-0.97556,4e-05,2.43953]
[1778311315221,38.03,80231.25,0.0,-0.9756,4e-05,2.43667]
[1778311320256,38.02,80232.29,0.0,-0.97557,4e-05,2.43916]
[1778311326298,38.02,80232.78,0.0,-0.97556,4e-05,2.4398]
[1778311331333,38.02,80234.38,0.0,-0.97551,4e-05,2.44386]
[1778311336371,38.01,80232.68,0.0,-0.97558,4e-05,2.438]
[1778311341403,38.01,80232.01,0.0,-0.97561,4e-05,2.43522]
[1778311346438,38.01,80232.15,0.0,-0.97562,4e-05,2.43487]
[1778311356508,38.0,80230.37,0.0,-0.97574,4e-05,2.42384]
[1778311363557,38.0,80230.51,0.0,-0.97575,4e-05,2.42307]
[1778311369605,37.99,80231.67,0.0,-0.97572,4e-05,2.42546]
[1778311374644,37.99,80231.1,0.0,-0.97575,4e-05,2.42283]
[1778311379674,37.99,80231.43,0.0,-0.97575,4e-05,2.42287]
[1778311384709,37.98,80225.95,0.0,-0.97596,4e-05,2.40561]
[1778311389744,37.98,80226.77,0.0,-0.97594,4e-05,2.40725]
[1778311394779,37.98,80227.45,0.0,-0.97592,4e-05,2.40848]
[1778311399816,37.97,80227.57,0.0,-0.97593,4e-05,2.40804]
[1778311404850,37.97,80227.92,0.0,-0.97592,4e-05,2.40829]
[1778311410891,37.97,80229.27,0.0,-0.97589,4e-05,2.41136]
[1778311415927,37.96,80230.2,0.0,-0.9759,4e-05,2.40929]
[1778311420963,37.96,80229.56,0.0,-0.97594,4e-05,2.40658]
[1778311425996,37.96,80229.42,0.0,-0.97595,4e-05,2.40538]
[1778311431033,37.95,80229.26,0.0,-0.97596,4e-05,2.40412]
[1778311436068,37.95,80228.89,0.0,-0.97599,4e-05,2.40225]
[1778311441103,37.95,80228.46,0.0,-0.97601,3e-05,2.4002]
[1778311448156,37.94,80228.1,0.0,-0.97604,3e-05,2.39792]
[1778311453187,37.94,80228.58,0.0,-0.97603,3e-05,2.3986]
[1778311458227,37.94,80230.37,0.0,-0.97598,4e-05,2.40319]
[1778311459234,37.93,80237.07,0.0,-0.97574,4e-05,2.42303]
[1778311460243,37.93,80240.89,0.0,-0.97561,4e-05,2.4343]
[1778311465277,37.93,80242.93,0.0,-0.97555,4e-05,2.43941]
[1778311471114,37.93,80243.77,0.0,-0.97557,4e-05,2.43687]
[1778311477358,37.92,80243.77,0.0,-0.97559,4e-05,2.43549]
[1778311482398,37.92,80248.15,0.0,-0.97544,4e-05,2.44772]
[1778311488438,37.91,80250.46,0.0,-0.97537,4e-05,2.45354]
[1778311496494,37.91,80251.64,0.0,-0.97535,4e-05,2.45555]
[1778311501530,37.9,80253.55,0.0,-0.97529,4e-05,2.46036]
[1778311506564,37.9,80257.29,0.0,-0.97517,4e-05,2.47069]
[1778311511599,37.89,80259.42,0.0,-0.97511,4e-05,2.47613]
[1778311516634,37.89,80260.21,0.0,-0.97509,4e-05,2.4775]
[1778311521671,37.89,80260.31,0.0,-0.9751,4e-05,2.47678]
[1778311531534,37.88,80261.54,0.0,-0.97512,4e-05,2.47444]
[1778311538788,37.87,80260.89,0.0,-0.97516,4e-05,2.47116]
[1778311546846,37.87,80261.46,0.0,-0.97515,4e-05,2.47147]
[1778311551879,37.86,80260.99,0.0,-0.97518,4e-05,2.46918]
[1778311556915,37.86,80260.64,0.0,-0.9752,4e-05,2.46727]
[1778311561949,37.86,80260.91,0.0,-0.9752,4e-05,2.46726]
[1778311566984,37.85,80260.52,0.0,-0.97523,4e-05,2.46524]
[1778311572019,37.85,80260.45,0.0,-0.97524,4e-05,2.46421]
[1778311579070,37.85,80262.31,0.0,-0.97519,4e-05,2.4687]
[1778311584105,37.84,80265.96,0.0,-0.97506,4e-05,2.47893]
[1778311589140,37.84,80266.09,0.0,-0.97507,4e-05,2.47836]
[1778311598203,37.83,80265.43,0.0,-0.97515,4e-05,2.47055]
[1778311603238,37.83,80268.07,0.0,-0.97507,4e-05,2.47764]
[1778311612103,37.82,80269.67,0.0,-0.97503,4e-05,2.48068]
[1778311617336,37.82,80269.47,0.0,-0.97506,4e-05,2.47876]
[1778311622372,37.81,80270.26,0.0,-0.97504,4e-05,2.48028]
[1778311624387,37.81,80279.57,0.0,-0.97471,4e-05,2.50815]
[1778311625392,37.81,80283.66,0.0,-0.97456,4e-05,2.5205]
[1778311628413,37.81,80285.01,0.0,-0.97452,4e-05,2.52378]
[1778311633448,37.8,80286.82,0.0,-0.97447,4e-05,2.52783]
[1778311638483,37.79,80285.4,0.0,-0.97454,4e-05,2.52189]
[1778311639490,37.79,80274.98,0.0,-0.97493,4e-05,2.48947]
[1778311640499,37.79,80271.61,0.0,-0.97506,4e-05,2.47891]
[1778311643519,37.79,80264.21,0.0,-0.97533,4e-05,2.45569]
[1778311648552,37.78,80260.61,0.0,-0.97547,4e-05,2.44382]
[1778311652581,37.78,80259.89,0.0,-0.97555,4e-05,2.43689]
[1778311657617,37.78,80259.61,0.0,-0.97556,4e-05,2.43528]
[1778311661644,37.78,80254.85,0.0,-0.97574,4e-05,2.4204]
[1778311666679,37.77,80251.59,0.0,-0.97586,4e-05,2.41008]
[1778311671719,37.77,80251.82,0.0,-0.97586,4e-05,2.41032]
[1778311676754,37.77,80247.99,0.0,-0.976,4e-05,2.39844]
[1778311681789,37.77,80243.61,0.0,-0.97616,4e-05,2.38499]
[1778311682797,37.77,80237.34,0.0,-0.97638,3e-05,2.36632]
[1778311683803,37.77,80234.53,0.0,-0.97648,3e-05,2.35797]
[1778311688837,37.77,80232.64,0.0,-0.97654,3e-05,2.35226]
[1778311693874,37.77,80232.06,0.0,-0.97656,3e-05,2.35047]
[1778311702735,37.77,80231.28,0.0,-0.97659,3e-05,2.34812]
[1778311707972,37.77,80230.53,0.0,-0.97662,3e-05,2.3459]
[1778311714014,37.77,80229.76,0.0,-0.97668,3e-05,2.33967]
[1778311719049,37.77,80229.36,0.0,-0.9767,3e-05,2.33853]
[1778311725096,37.77,80229.02,0.0,-0.97671,3e-05,2.33762]
[1778311731136,37.77,80228.65,0.0,-0.97672,3e-05,2.33667]
[1778311736168,37.77,80228.5,0.0,-0.97672,3e-05,2.33637]
[1778311743017,37.77,80228.31,0.0,-0.97672,3e-05,2.33603]
[1778311749259,37.77,80228.01,0.0,-0.97673,3e-05,2.33534]
[1778311754295,37.77,80227.87,0.0,-0.97674,3e-05,2.3351]
[1778311759332,37.77,80222.91,0.0,-0.9769,3e-05,2.32081]
[1778311764364,37.77,80223.53,0.0,-0.97688,3e-05,2.32287]
[1778311770406,37.77,80223.25,0.0,-0.97688,3e-05,2.32233]
[1778311775441,37.78,80223.06,0.0,-0.97693,3e-05,2.31806]
[1778311780476,37.78,80224.17,0.0,-0.97689,3e-05,2.32154]
[1778311785511,37.78,80224.39,0.0,-0.97687,3e-05,2.32247]
[1778311790546,37.78,80224.98,0.0,-0.97685,3e-05,2.32442]
[1778311795581,37.78,80225.2,0.0,-0.97684,3e-05,2.32529]
[1778311800616,37.78,80225.77,0.0,-0.97682,3e-05,2.32716]
[1778311805652,37.78,80226.07,0.0,-0.9768,3e-05,2.32841]
[1778311810686,37.78,80226.29,0.0,-0.97679,3e-05,2.32941]
[1778311815721,37.79,80228.5,0.0,-0.97671,3e-05,2.33625]
[1778311820756,37.79,80227.84,0.0,-0.97673,3e-05,2.33465]
[1778311825791,37.79,80227.8,0.0,-0.97673,3e-05,2.33486]
[1778311830826,37.79,80227.52,0.0,-0.97673,3e-05,2.33437]
[1778311835862,37.79,80227.29,0.0,-0.97678,3e-05,2.33007]
[1778311840897,37.79,80227.22,0.0,-0.97677,3e-05,2.33022]
[1778311845931,37.79,80226.7,0.0,-0.97679,3e-05,2.32907]
[1778311850967,37.79,80226.3,0.0,-0.9768,3e-05,2.32827]
[1778311856010,37.8,80227.24,0.0,-0.97676,3e-05,2.3314]
[1778311861037,37.8,80227.45,0.0,-0.97675,3e-05,2.33238]
[1778311866073,37.8,80228.14,0.0,-0.97672,3e-05,2.33475]
[1778311872117,37.8,80227.61,0.0,-0.97673,3e-05,2.3336]
[1778311877152,37.8,80226.91,0.0,-0.97675,3e-05,2.33189]
[1778311884010,37.8,80226.94,0.0,-0.97675,3e-05,2.33245]
[1778311889237,37.81,80234.06,0.0,-0.9765,3e-05,2.35367]
[1778311895279,37.81,80231.56,0.0,-0.97662,3e-05,2.34252]
[1778311904148,37.81,80230.64,0.0,-0.97665,3e-05,2.34012]
[1778311909377,37.81,80230.87,0.0,-0.97664,3e-05,2.34093]
[1778311914413,37.81,80230.6,0.0,-0.97665,3e-05,2.34023]
[1778311919449,37.81,80240.62,0.0,-0.9763,3e-05,2.36981]
[1778311921463,37.81,80243.3,0.0,-0.97621,3e-05,2.37769]
[1778311927506,37.81,80247.94,0.0,-0.97605,4e-05,2.39128]
[1778311934359,37.81,80252.31,0.0,-0.9759,4e-05,2.40399]
[1778311941604,37.8,80254.83,0.0,-0.97581,4e-05,2.4112]
[1778311948653,37.8,80256.53,0.0,-0.97576,4e-05,2.41594]
[1778311953691,37.8,80255.76,0.0,-0.97582,4e-05,2.40932]
[1778311958724,37.8,80252.26,0.0,-0.97595,4e-05,2.39865]
[1778311963761,37.8,80254.21,0.0,-0.97588,4e-05,2.40437]
[1778311968795,37.8,80254.93,0.0,-0.97586,4e-05,2.40642]
[1778311973830,37.8,80258.0,0.0,-0.97575,4e-05,2.41552]
[1778311974839,37.8,80263.89,0.0,-0.97554,4e-05,2.43323]
[1778311976851,37.8,80266.49,0.0,-0.97545,4e-05,2.44098]
[1778311981886,37.8,80269.39,0.0,-0.97535,4e-05,2.44945]
[1778311987928,37.8,80268.2,0.0,-0.9754,4e-05,2.44549]
[1778311992964,37.8,80269.04,0.0,-0.97537,4e-05,2.44779]
[1778311997998,37.8,80267.49,0.0,-0.97543,4e-05,2.44286]
[1778312004849,37.79,80267.44,0.0,-0.97543,4e-05,2.44238]
[1778312010081,37.79,80267.62,0.0,-0.97543,4e-05,2.44268]
[1778312017133,37.79,80267.73,0.0,-0.97547,4e-05,2.43862]
[1778312024182,37.79,80270.3,0.0,-0.97538,4e-05,2.44613]
[1778312028215,37.79,80264.48,0.0,-0.97559,4e-05,2.42839]
[1778312030226,37.79,80261.07,0.0,-0.97571,4e-05,2.41812]
[1778312035260,37.79,80262.61,0.0,-0.97566,4e-05,2.42276]
[1778312041304,37.79,80262.83,0.0,-0.97565,4e-05,2.42343]
[1778312046339,37.79,80262.05,0.0,-0.97568,4e-05,2.42107]
[1778312052381,37.79,80263.74,0.0,-0.97562,4e-05,2.42615]
[1778312059429,37.79,80263.6,0.0,-0.97562,4e-05,2.42571]
[1778312064465,37.79,80264.07,0.0,-0.9756,4e-05,2.42711]
[1778312070507,37.79,80266.02,0.0,-0.97554,4e-05,2.43293]
[1778312075541,37.79,80270.43,0.0,-0.97542,4e-05,2.44209]
[1778312080577,37.79,80271.5,0.0,-0.97538,4e-05,2.44519]
[1778312085612,37.79,80271.84,0.0,-0.97537,4e-05,2.44606]
[1778312091654,37.79,80272.85,0.0,-0.97534,4e-05,2.44892]
[1778312096690,37.79,80273.57,0.0,-0.97531,4e-05,2.45093]
[1778312101725,37.79,80274.15,0.0,-0.97529,4e-05,2.4525]
[1778312106759,37.79,80274.68,0.0,-0.97528,4e-05,2.45391]
[1778312110788,37.78,80269.2,0.0,-0.97548,4e-05,2.43715]
[1778312115822,37.78,80268.23,0.0,-0.97551,4e-05,2.43417]
[1778312122871,37.78,80267.76,0.0,-0.97553,4e-05,2.43267]
[1778312127908,37.78,80266.87,0.0,-0.97556,4e-05,2.42988]
[1778312132941,37.78,80266.45,0.0,-0.97562,4e-05,2.42445]
[1778312137977,37.78,80265.95,0.0,-0.97564,4e-05,2.42287]
[1778312143012,37.78,80265.87,0.0,-0.97564,4e-05,2.42256]
[1778312145028,37.78,80272.51,0.0,-0.9754,4e-05,2.44259]
[1778312150061,37.78,80272.92,0.0,-0.97539,4e-05,2.44361]
[1778312155096,37.78,80272.28,0.0,-0.97542,4e-05,2.44147]
[1778312160131,37.78,80273.18,0.0,-0.97539,4e-05,2.44402]
[1778312165167,37.78,80270.86,0.0,-0.97547,4e-05,2.43683]
[1778312170202,37.78,80269.1,0.0,-0.97554,4e-05,2.43136]
[1778312175237,37.78,80269.4,0.0,-0.97553,4e-05,2.43212]
[1778312180272,37.78,80269.65,0.0,-0.97552,4e-05,2.43272]
[1778312185307,37.78,80270.33,0.0,-0.9755,4e-05,2.43463]
[1778312190342,37.78,80269.42,0.0,-0.97553,4e-05,2.43174]
[1778312195377,37.78,80270.4,0.0,-0.97554,4e-05,2.43053]
[1778312199406,37.78,80264.94,0.0,-0.97573,4e-05,2.41403]
[1778312201419,37.78,80264.86,0.0,-0.97573,4e-05,2.41382]
[1778312207461,37.78,80264.65,0.0,-0.97574,4e-05,2.41327]
[1778312214510,37.78,80264.43,0.0,-0.97575,4e-05,2.41268]
[1778312219545,37.78,80264.28,0.0,-0.97575,4e-05,2.41227]
[1778312224594,37.78,80263.82,0.0,-0.97577,4e-05,2.41092]
[1778312229629,37.78,80254.38,0.0,-0.9761,4e-05,2.38273]
[1778312230636,37.78,80249.16,0.0,-0.97628,3e-05,2.36728]
[1778312232650,37.78,80247.44,0.0,-0.97634,3e-05,2.36234]
[1778312237685,37.78,80245.1,0.0,-0.97642,3e-05,2.35582]
[1778312242720,37.78,80239.95,0.0,-0.97659,3e-05,2.34111]
[1778312248762,37.78,80238.48,0.0,-0.97664,3e-05,2.33743]
[1778312253797,37.79,80239.73,0.0,-0.97662,3e-05,2.33764]
[1778312260847,37.79,80243.08,0.0,-0.9765,3e-05,2.3481]
[1778312265881,37.79,80242.37,0.0,-0.97652,3e-05,2.3464]
[1778312270916,37.79,80243.83,0.0,-0.97647,3e-05,2.35105]
[1778312276766,37.79,80243.05,0.0,-0.97649,3e-05,2.34915]
[1778312286021,37.8,80242.36,0.0,-0.97651,3e-05,2.34773]
[1778312291056,37.8,80241.56,0.0,-0.97653,3e-05,2.34579]
[1778312296097,37.8,80240.61,0.0,-0.97656,3e-05,2.34337]
[1778312306976,37.8,80241.05,0.0,-0.97653,3e-05,2.34542]
[1778312312203,37.8,80240.74,0.0,-0.97658,3e-05,2.34095]
[1778312318245,37.81,80240.12,0.0,-0.97659,3e-05,2.33966]
[1778312324287,37.81,80240.47,0.0,-0.97657,3e-05,2.34123]
[1778312329323,37.81,80240.17,0.0,-0.97658,3e-05,2.3408]
[1778312335363,37.8,80240.18,0.0,-0.9766,3e-05,2.33867]
[1778312340400,37.8,80240.94,0.0,-0.97658,3e-05,2.34071]
[1778312345436,37.8,80240.97,0.0,-0.97657,3e-05,2.34128]
[1778312350469,37.8,80236.27,0.0,-0.97673,3e-05,2.32802]
[1778312355505,37.81,80236.47,0.0,-0.97671,3e-05,2.3292]
[1778312360539,37.81,80236.1,0.0,-0.97672,3e-05,2.3287]
[1778312364567,37.81,80230.83,0.0,-0.9769,3e-05,2.31377]
[1778312365574,37.81,80228.94,0.0,-0.97696,3e-05,2.30842]
[1778312370610,37.82,80227.34,0.0,-0.977,3e-05,2.30458]
[1778312375645,37.82,80226.31,0.0,-0.97707,3e-05,2.29852]
[1778312380680,37.82,80226.75,0.0,-0.97704,3e-05,2.30073]
[1778312385715,37.83,80226.72,0.0,-0.97703,3e-05,2.3016]
[1778312386722,37.83,80231.87,0.0,-0.97685,3e-05,2.31678]
[1778312388736,37.83,80238.4,0.0,-0.97662,3e-05,2.33622]
[1778312391757,37.83,80241.22,0.0,-0.97652,3e-05,2.34496]
[1778312398811,37.83,80239.85,0.0,-0.97656,3e-05,2.34186]
[1778312403846,37.84,80239.76,0.0,-0.97655,3e-05,2.34226]
[1778312409892,37.84,80238.88,0.0,-0.97657,3e-05,2.34049]
[1778312415932,37.84,80238.68,0.0,-0.97657,3e-05,2.34071]
[1778312421774,37.85,80238.7,0.0,-0.97656,3e-05,2.34158]
[1778312430029,37.85,80237.87,0.0,-0.97657,3e-05,2.34022]
[1778312435066,37.85,80237.55,0.0,-0.97661,3e-05,2.33596]
[1778312441106,37.86,80236.94,0.0,-0.97663,3e-05,2.33501]
[1778312452184,37.86,80237.36,0.0,-0.97659,3e-05,2.33777]
[1778312459236,37.87,80237.68,0.0,-0.97657,3e-05,2.33967]
[1778312466281,37.87,80237.95,0.0,-0.97655,3e-05,2.34155]
[1778312472128,37.87,80238.03,0.0,-0.97654,3e-05,2.34246]
[1778312478367,37.88,80238.14,0.0,-0.97652,3e-05,2.34372]
[1778312483402,37.88,80237.74,0.0,-0.97653,3e-05,2.34322]
[1778312488437,37.88,80238.16,0.0,-0.97651,3e-05,2.34512]
[1778312493472,37.89,80238.07,0.0,-0.97654,3e-05,2.34151]
[1778312502345,37.89,80238.0,0.0,-0.97653,3e-05,2.34253]
[1778312509584,37.9,80238.2,0.0,-0.97651,3e-05,2.34405]
[1778312514618,37.9,80240.86,0.0,-0.97641,3e-05,2.35251]
[1778312520675,37.9,80240.9,0.0,-0.9764,3e-05,2.35342]
[1778312521670,37.9,80234.46,0.0,-0.97662,3e-05,2.33451]
[1778312522679,37.9,80231.33,0.0,-0.97673,3e-05,2.3255]
[1778312524691,37.9,80229.38,0.0,-0.97679,3e-05,2.32013]
[1778312530734,37.91,80230.3,0.0,-0.97675,3e-05,2.32378]
[1778312535770,37.91,80231.81,0.0,-0.97669,3e-05,2.32897]
[1778312542625,37.91,80232.33,0.0,-0.97666,3e-05,2.33151]
[1778312549866,37.92,80231.69,0.0,-0.97667,3e-05,2.33066]
[1778312556917,37.92,80232.51,0.0,-0.97666,3e-05,2.33006]
[1778312561950,37.93,80232.9,0.0,-0.97664,3e-05,2.33192]
[1778312566986,37.93,80233.03,0.0,-0.97663,3e-05,2.333]
[1778312572841,37.93,80232.75,0.0,-0.97663,3e-05,2.33301]
[1778312582911,37.94,80233.43,0.0,-0.97659,3e-05,2.33636]
[1778312592983,37.94,80234.77,0.0,-0.97653,3e-05,2.34159]
[1778312600223,37.95,80239.35,0.0,-0.97636,3e-05,2.3558]
[1778312605257,37.95,80237.96,0.0,-0.9764,3e-05,2.3522]
[1778312611303,37.95,80234.16,0.0,-0.97656,3e-05,2.33772]
[1778312612309,37.95,80217.68,0.0,-0.97713,3e-05,2.28994]
[1778312613314,37.95,80207.62,0.0,-0.97746,3e-05,2.26128]
[1778312614324,37.95,80209.18,0.0,-0.97741,3e-05,2.266]
[1778312619357,37.96,80212.21,0.0,-0.97729,3e-05,2.27592]
[1778312621371,37.96,80221.24,0.0,-0.97698,3e-05,2.30245]
[1778312623388,37.96,80222.09,0.0,-0.97695,3e-05,2.30536]
[1778312627412,37.96,80226.51,0.0,-0.97678,3e-05,2.31897]
[1778312633454,37.97,80227.79,0.0,-0.97673,3e-05,2.32377]
[1778312638489,37.97,80220.55,0.0,-0.97697,3e-05,2.30362]
[1778312641514,37.98,80215.72,0.0,-0.97712,3e-05,2.29047]
[1778312642521,37.98,80212.54,0.0,-0.97722,3e-05,2.28156]
[1778312647554,37.98,80218.99,0.0,-0.97699,3e-05,2.30147]
[1778312649568,37.98,80220.53,0.0,-0.97693,3e-05,2.30641]
[1778312659637,37.99,80221.31,0.0,-0.97688,3e-05,2.31109]
[1778312666690,38.0,80222.3,0.0,-0.97682,3e-05,2.31569]
[1778312668700,38.0,80230.85,0.0,-0.97652,3e-05,2.34111]
[1778312669707,38.0,80230.64,0.0,-0.97653,3e-05,2.34071]
[1778312673735,38.01,80233.33,0.0,-0.97646,3e-05,2.34536]
[1778312678771,38.01,80237.73,0.0,-0.9763,3e-05,2.3592]
[1778312683805,38.01,80235.59,0.0,-0.97636,3e-05,2.35375]
[1778312688841,38.02,80234.72,0.0,-0.97638,3e-05,2.35203]
[1778312691862,38.02,80240.61,0.0,-0.97617,3e-05,2.36987]
[1778312696899,38.02,80248.35,0.0,-0.97589,4e-05,2.3935]
[1778312698913,38.02,80250.13,0.0,-0.97583,4e-05,2.399]
[1778312701934,38.02,80243.58,0.0,-0.97605,4e-05,2.37985]
[1778312707975,38.03,80240.94,0.0,-0.97614,4e-05,2.3728]
[1778312713011,38.03,80236.27,0.0,-0.97629,3e-05,2.35969]
[1778312718046,38.03,80235.68,0.0,-0.97631,3e-05,2.35862]
[1778312721087,38.04,80200.54,0.0,-0.97749,3e-05,2.25759]
[1778312727133,38.04,80201.06,0.0,-0.97746,3e-05,2.26059]
[1778312730153,38.05,80207.44,0.0,-0.97723,3e-05,2.27972]
[1778312733174,38.05,80211.31,0.0,-0.97713,3e-05,2.28769]
[1778312737202,38.05,80216.64,0.0,-0.97694,3e-05,2.30407]
[1778312742237,38.06,80219.94,0.0,-0.97681,3e-05,2.31475]
[1778312747273,38.06,80219.67,0.0,-0.97681,3e-05,2.31508]
[1778312754126,38.07,80219.38,0.0,-0.9768,3e-05,2.31583]
[1778312759359,38.07,80218.98,0.0,-0.9768,3e-05,2.3158]
[1778312764393,38.08,80218.23,0.0,-0.97681,3e-05,2.31475]
[1778312771447,38.09,80218.79,0.0,-0.97678,3e-05,2.31796]
[1778312777489,38.09,80220.19,0.0,-0.97671,3e-05,2.32333]
[1778312783531,38.1,80220.99,0.0,-0.97667,3e-05,2.32694]
[1778312788566,38.1,80221.23,0.0,-0.97665,3e-05,2.32868]
[1778312793602,38.1,80221.26,0.0,-0.97667,3e-05,2.32581]
[1778312798637,38.11,80221.37,0.0,-0.97666,3e-05,2.32719]
[1778312799643,38.11,80203.85,0.0,-0.97725,3e-05,2.27705]
[1778312800650,38.11,80195.38,0.0,-0.97753,3e-05,2.2529]
[1778312801659,38.11,80195.4,0.0,-0.97752,3e-05,2.25358]
[1778312812734,38.13,80192.95,0.0,-0.97756,3e-05,2.25021]
[1778312819784,38.14,80191.96,0.0,-0.97757,3e-05,2.24958]
[1778312826833,38.15,80190.79,0.0,-0.97758,3e-05,2.24838]
[1778312831871,38.15,80190.66,0.0,-0.97757,3e-05,2.2495]
[1778312836906,38.16,80190.51,0.0,-0.97756,3e-05,2.25054]
[1778312841939,38.16,80190.47,0.0,-0.97754,3e-05,2.25187]
[1778312846978,38.17,80187.22,0.0,-0.97763,3e-05,2.24415]
[1778312852012,38.18,80186.34,0.0,-0.97768,3e-05,2.23922]
[1778312857047,38.18,80185.43,0.0,-0.97769,3e-05,2.23819]
[1778312863088,38.19,80185.56,0.0,-0.97767,3e-05,2.24038]
[1778312870137,38.2,80185.9,0.0,-0.97763,3e-05,2.24343]
[1778312875172,38.21,80185.79,0.0,-0.97762,3e-05,2.24458]
[1778312880207,38.21,80186.8,0.0,-0.97757,3e-05,2.24885]
[1778312885244,38.22,80186.4,0.0,-0.97756,3e-05,2.24912]
[1778312890281,38.22,80186.36,0.0,-0.97755,3e-05,2.25039]
[1778312896319,38.23,80186.31,0.0,-0.97753,3e-05,2.25189]
[1778312901354,38.24,80188.04,0.0,-0.97746,3e-05,2.25814]
[1778312902361,38.24,80194.78,0.0,-0.97723,3e-05,2.27758]
[1778312903371,38.24,80194.77,0.0,-0.97723,3e-05,2.27778]
[1778312908403,38.24,80195.69,0.0,-0.97718,3e-05,2.28158]
[1778312913438,38.25,80197.78,0.0,-0.97713,3e-05,2.28476]
[1778312918473,38.25,80199.15,0.0,-0.97707,3e-05,2.28985]
[1778312923508,38.26,80224.27,0.0,-0.9762,3e-05,2.36389]
[1778312925328,38.26,80231.81,0.0,-0.97594,4e-05,2.38615]
[1778312931564,38.26,80230.04,0.0,-0.97599,4e-05,2.38136]
[1778312936601,38.26,80226.31,0.0,-0.97612,3e-05,2.37082]
[1778312941635,38.26,80225.23,0.0,-0.97615,3e-05,2.36813]
[1778312948684,38.27,80223.91,0.0,-0.97619,3e-05,2.36497]
[1778312954729,38.27,80223.13,0.0,-0.97621,3e-05,2.3633]
[1778312960768,38.27,80222.25,0.0,-0.97623,3e-05,2.36134]
[1778312967817,38.27,80221.35,0.0,-0.97625,3e-05,2.35945]
[1778312972852,38.28,80222.03,0.0,-0.97626,3e-05,2.35802]
[1778312982922,38.28,80221.27,0.0,-0.97627,3e-05,2.35688]
[1778312990978,38.28,80220.23,0.0,-0.9763,3e-05,2.35473]
[1778312998028,38.29,80220.42,0.0,-0.97628,3e-05,2.35605]
[1778313003063,38.29,80218.4,0.0,-0.97635,3e-05,2.3507]
[1778313011119,38.29,80218.74,0.0,-0.97632,3e-05,2.35262]
[1778313022196,38.3,80218.86,0.0,-0.9763,3e-05,2.35418]
[1778313028242,38.3,80217.78,0.0,-0.97633,3e-05,2.35167]
[1778313036126,38.3,80217.83,0.0,-0.97636,3e-05,2.34865]
[1778313046367,38.31,80217.67,0.0,-0.97635,3e-05,2.34929]
[1778313051400,38.31,80225.58,0.0,-0.97607,3e-05,2.37301]
[1778313052408,38.31,80226.02,0.0,-0.97606,3e-05,2.37437]
[1778313057443,38.31,80228.14,0.0,-0.97598,4e-05,2.38092]
[1778313062481,38.31,80228.58,0.0,-0.97596,4e-05,2.38249]
[1778313067516,38.32,80228.4,0.0,-0.97596,4e-05,2.38223]
[1778313076409,38.32,80228.7,0.0,-0.97595,4e-05,2.38362]
[1778313082622,38.32,80229.32,0.0,-0.97592,4e-05,2.3858]
[1778313087657,38.32,80219.48,0.0,-0.97626,3e-05,2.3572]
[1778313088666,38.32,80217.99,0.0,-0.97631,3e-05,2.35296]
[1778313093699,38.32,80219.18,0.0,-0.9763,3e-05,2.353]
[1778313098734,38.33,80220.19,0.0,-0.97626,3e-05,2.35662]
[1778313106790,38.33,80223.0,0.0,-0.97615,3e-05,2.36594]
[1778313111827,38.33,80225.65,0.0,-0.97605,3e-05,2.37438]
[1778313119882,38.34,80227.56,0.0,-0.97597,4e-05,2.3809]
[1778313122904,38.34,80234.95,0.0,-0.9757,4e-05,2.40307]
[1778313124918,38.34,80238.7,0.0,-0.97557,4e-05,2.41437]
[1778313129960,38.34,80241.64,0.0,-0.97546,4e-05,2.4234]
[1778313135001,38.34,80243.31,0.0,-0.9754,4e-05,2.42867]
[1778313140030,38.34,80243.11,0.0,-0.9754,4e-05,2.4283]
[1778313145067,38.34,80242.02,0.0,-0.97544,4e-05,2.42525]
[1778313150101,38.34,80239.83,0.0,-0.97551,4e-05,2.41894]
[1778313155146,38.34,80239.17,0.0,-0.97557,4e-05,2.41314]
[1778313161178,38.35,80238.48,0.0,-0.97559,4e-05,2.41142]
[1778313167220,38.35,80238.09,0.0,-0.9756,4e-05,2.4106]
[1778313172255,38.35,80234.6,0.0,-0.97572,4e-05,2.40057]
[1778313178297,38.35,80234.44,0.0,-0.97572,4e-05,2.40049]
[1778313183332,38.35,80234.71,0.0,-0.97571,4e-05,2.40159]
[1778313190387,38.35,80234.88,0.0,-0.9757,4e-05,2.40246]
[1778313195416,38.35,80235.44,0.0,-0.97568,4e-05,2.40436]
[1778313202465,38.36,80235.58,0.0,-0.97567,4e-05,2.40508]
[1778313208508,38.36,80235.52,0.0,-0.97567,4e-05,2.40515]
[1778313213542,38.36,80234.48,0.0,-0.97574,4e-05,2.39819]
[1778313220591,38.36,80234.52,0.0,-0.97574,4e-05,2.39863]
[1778313225627,38.36,80234.36,0.0,-0.97575,4e-05,2.3977]
[1778313230662,38.34,80234.05,0.0,-0.9758,4e-05,2.39362]
[1778313237530,38.33,80234.01,0.0,-0.97585,4e-05,2.38925]
[1778313243753,38.33,80233.74,0.0,-0.97586,4e-05,2.38846]
[1778313249796,38.33,80233.61,0.0,-0.97586,4e-05,2.38807]
[1778313254831,38.33,80233.44,0.0,-0.97587,4e-05,2.38757]
[1778313260876,38.33,80238.08,0.0,-0.97571,4e-05,2.4013]
[1778313265910,38.32,80239.73,0.0,-0.97565,4e-05,2.40561]
[1778313275983,38.31,80238.68,0.0,-0.97576,4e-05,2.39611]
[1778313281019,38.32,80238.81,0.0,-0.97575,4e-05,2.39674]
[1778313287881,38.32,80238.62,0.0,-0.97576,4e-05,2.39633]
[1778313293102,38.32,80238.05,0.0,-0.97578,4e-05,2.39464]
[1778313298137,38.32,80238.7,0.0,-0.97575,4e-05,2.39656]
[1778313303175,38.32,80238.5,0.0,-0.97576,4e-05,2.39597]
[1778313312236,38.32,80238.95,0.0,-0.97574,4e-05,2.39731]
[1778313318097,38.32,80239.09,0.0,-0.97574,4e-05,2.39772]
[1778313323313,38.32,80239.23,0.0,-0.97573,4e-05,2.39814]
[1778313332377,38.32,80239.46,0.0,-0.97577,4e-05,2.39473]
[1778313338237,38.32,80239.59,0.0,-0.97576,4e-05,2.39511]
[1778313343454,38.32,80239.47,0.0,-0.97577,4e-05,2.39475]
[1778313349496,38.32,80240.34,0.0,-0.97573,4e-05,2.39733]
[1778313353524,38.32,80245.78,0.0,-0.97554,4e-05,2.4135]
[1778313361580,38.32,80247.29,0.0,-0.97549,4e-05,2.418]
[1778313366617,38.31,80243.75,0.0,-0.97562,4e-05,2.40681]
[1778313371650,38.31,80244.06,0.0,-0.97561,4e-05,2.40773]
[1778313377696,38.31,80243.79,0.0,-0.97562,4e-05,2.40693]
[1778313384745,38.31,80243.24,0.0,-0.97564,4e-05,2.40529]
[1778313389780,38.31,80243.07,0.0,-0.97565,4e-05,2.40479]
[1778313398657,38.31,80242.27,0.0,-0.97571,4e-05,2.39831]
[1778313404887,38.31,80242.01,0.0,-0.97572,4e-05,2.39754]
[1778313414957,38.31,80241.89,0.0,-0.97573,4e-05,2.39719]
[1778313419993,38.31,80242.02,0.0,-0.97572,4e-05,2.39767]
[1778313428867,38.32,80241.93,0.0,-0.97572,4e-05,2.39782]
[1778313435097,38.32,80241.71,0.0,-0.97572,4e-05,2.39745]
[1778313442147,38.32,80250.78,0.0,-0.9754,4e-05,2.42455]
[1778313447184,38.31,80254.5,0.0,-0.97527,4e-05,2.43499]
[1778313453226,38.31,80250.7,0.0,-0.97545,4e-05,2.4195]
[1778313458260,38.31,80250.07,0.0,-0.97547,4e-05,2.41765]
[1778313463299,38.3,80247.35,0.0,-0.97562,4e-05,2.4055]
[1778313469148,38.29,80246.67,0.0,-0.97567,4e-05,2.40147]
[1778313477393,38.29,80244.99,0.0,-0.97573,4e-05,2.39648]
[1778313482428,38.29,80244.02,0.0,-0.97576,4e-05,2.39361]
[1778313487462,38.28,80243.88,0.0,-0.9758,4e-05,2.39052]
[1778313493505,38.27,80243.36,0.0,-0.97583,4e-05,2.38774]
[1778313499548,38.27,80241.59,0.0,-0.97589,4e-05,2.38267]
[1778313504582,38.26,80238.16,0.0,-0.97604,4e-05,2.37003]
[1778313509616,38.25,80237.36,0.0,-0.97611,3e-05,2.36455]
[1778313514652,38.24,80236.84,0.0,-0.9762,3e-05,2.35588]
[1778313519687,38.23,80236.65,0.0,-0.97624,3e-05,2.35291]
[1778313529569,38.23,80237.41,0.0,-0.97621,3e-05,2.35514]
[1778313534792,38.23,80237.99,0.0,-0.97619,3e-05,2.35684]
[1778313539827,38.23,80239.48,0.0,-0.97614,3e-05,2.36122]
[1778313548890,38.23,80239.42,0.0,-0.97614,3e-05,2.36104]
[1778313553925,38.23,80239.35,0.0,-0.97614,3e-05,2.36084]
[1778313559779,38.23,80239.44,0.0,-0.97614,3e-05,2.3611]
[1778313566008,38.23,80239.7,0.0,-0.97613,4e-05,2.36187]
[1778313572053,38.23,80240.62,0.0,-0.97614,4e-05,2.36051]
[1778313579919,38.23,80244.79,0.0,-0.97599,4e-05,2.37279]
[1778313589989,38.23,80248.83,0.0,-0.97585,4e-05,2.38474]
[1778313598238,38.23,80251.93,0.0,-0.97574,4e-05,2.39393]
[1778313600635,38.23,80252.1,0.0,-0.97573,4e-05,2.39444]
[1778313603001,38.23,80252.1,0.0,-0.97573,4e-05,2.39444]
[1778313600142,38.23,80252.1,0.0,-0.97573,4e-05,2.39444]
[1778313611834,38.23,80252.1,0.0,-0.97573,4e-05,2.39444]
[1778313611859,38.23,80214.81,0.0,-0.97703,3e-05,2.28552]
[1778313613355,38.23,80247.73,0.0,-0.97589,4e-05,2.38148]
[1778313620209,38.23,80249.46,0.0,-0.97583,4e-05,2.3866]
[1778313625446,38.23,80253.05,0.0,-0.9757,4e-05,2.39726]
[1778313630481,38.23,80258.11,0.0,-0.97552,4e-05,2.41234]
[1778313635520,38.23,80257.53,0.0,-0.97558,4e-05,2.4065]
[1778313640555,38.23,80259.2,0.0,-0.97552,4e-05,2.41148]
[1778313648611,38.23,80259.62,0.0,-0.97551,4e-05,2.41274]
[1778313654653,38.23,80257.54,0.0,-0.97558,4e-05,2.40653]
[1778313659689,38.23,80257.96,0.0,-0.97556,4e-05,2.40778]
[1778313663717,38.23,80265.03,0.0,-0.97531,4e-05,2.42895]
[1778313669760,38.23,80265.27,0.0,-0.9753,4e-05,2.42967]
[1778313674794,38.23,80268.57,0.0,-0.97518,4e-05,2.43959]
[1778313679834,38.23,80273.48,0.0,-0.97501,4e-05,2.45442]
[1778313684864,38.23,80272.51,0.0,-0.97504,4e-05,2.45149]
[1778313689899,38.23,80272.81,0.0,-0.97503,4e-05,2.45239]
[1778313694935,38.23,80271.84,0.0,-0.9751,4e-05,2.44531]
[1778313700977,38.23,80271.69,0.0,-0.97511,4e-05,2.44485]
[1778313707019,38.23,80271.99,0.0,-0.9751,4e-05,2.44576]
[1778313720110,38.23,80272.23,0.0,-0.97509,4e-05,2.44648]
[1778313727159,38.23,80271.56,0.0,-0.97511,4e-05,2.44446]
[1778313732194,38.23,80272.16,0.0,-0.97509,4e-05,2.44627]
[1778313737226,38.22,80291.61,0.0,-0.97439,4e-05,2.50421]
[1778313738236,38.22,80308.64,0.0,-0.97377,4e-05,2.55617]
[1778313741067,38.22,80304.02,0.0,-0.97395,4e-05,2.54095]
[1778313748306,38.22,80303.07,0.0,-0.97399,4e-05,2.538]
[1778313751136,38.22,80329.57,0.0,-0.97301,4e-05,2.61689]
[1778313751328,38.22,80329.57,0.0,-0.97301,4e-05,2.61689]
[1778313752334,38.22,80340.54,0.0,-0.97259,4e-05,2.65188]
[1778313754349,38.22,80332.81,0.0,-0.97289,4e-05,2.62719]
[1778313759383,38.22,80328.06,0.0,-0.97307,4e-05,2.6121]
[1778313764418,38.22,80328.7,0.0,-0.97305,4e-05,2.61413]
[1778313766432,38.22,80340.85,0.0,-0.97257,4e-05,2.65287]
[1778313767439,38.22,80347.13,0.0,-0.97233,4e-05,2.67306]
[1778313770461,38.22,80356.25,0.0,-0.97196,4e-05,2.70257]
[1778313771467,38.22,80363.52,0.0,-0.97167,4e-05,2.72627]
[1778313776502,38.22,80363.99,0.0,-0.97165,4e-05,2.72781]
[1778313781538,38.22,80357.02,0.0,-0.97193,4e-05,2.70508]
[1778313785566,38.22,80349.95,0.0,-0.97221,4e-05,2.68216]
[1778313788586,38.22,80343.59,0.0,-0.97247,4e-05,2.66167]
[1778313793621,38.21,80341.38,0.0,-0.97257,4e-05,2.65308]
[1778313797649,38.2,80335.37,0.0,-0.97286,4e-05,2.62952]
[1778313802685,38.17,80333.24,0.0,-0.97301,4e-05,2.61741]
[1778313806712,38.16,80339.42,0.0,-0.97282,4e-05,2.63279]
[1778313808726,38.11,80344.92,0.0,-0.97276,4e-05,2.63817]
[1778313810740,38.02,80355.97,0.0,-0.9726,4e-05,2.6513]
[1778313815775,37.98,80356.24,0.0,-0.97279,4e-05,2.63535]
[1778313820810,37.97,80355.9,0.0,-0.97282,4e-05,2.63243]
[1778313825845,37.96,80357.81,0.0,-0.97277,4e-05,2.6368]
[1778313830880,37.96,80359.27,0.0,-0.97273,4e-05,2.63974]
[1778313835915,37.93,80361.3,0.0,-0.97275,4e-05,2.63834]
[1778313840950,37.86,80361.27,0.0,-0.97295,4e-05,2.62253]
[1778313845987,37.84,80358.95,0.0,-0.97312,4e-05,2.60837]
[1778313851021,37.83,80359.09,0.0,-0.97313,4e-05,2.60775]
[1778313856061,37.83,80352.51,0.0,-0.9734,4e-05,2.58552]
[1778313861095,37.83,80354.31,0.0,-0.97334,4e-05,2.59012]
[1778313866126,37.82,80355.65,0.0,-0.9733,4e-05,2.59393]
[1778313871162,37.82,80360.75,0.0,-0.97314,4e-05,2.6059]
[1778313876196,37.82,80361.74,0.0,-0.9731,4e-05,2.60906]
[1778313882242,37.82,80366.03,0.0,-0.97294,4e-05,2.62204]
[1778313885260,37.82,80371.84,0.0,-0.97272,4e-05,2.63992]
[1778313891305,37.81,80371.84,0.0,-0.97275,4e-05,2.63818]
[1778313896341,37.81,80384.0,0.0,-0.97228,4e-05,2.67616]
[1778313897350,37.8,80391.21,0.0,-0.97199,4e-05,2.69939]
[1778313898358,37.8,80390.78,0.0,-0.97202,4e-05,2.69758]
[1778313903392,37.79,80390.14,0.0,-0.97207,4e-05,2.69353]
[1778313904399,37.79,80383.97,0.0,-0.97232,4e-05,2.67298]
[1778313905407,37.79,80381.74,0.0,-0.97241,4e-05,2.66536]
[1778313910442,37.79,80381.82,0.0,-0.97242,4e-05,2.66459]
[1778313915477,37.79,80382.68,0.0,-0.97239,4e-05,2.66739]
[1778313920512,37.79,80376.42,0.0,-0.97264,4e-05,2.64707]
[1778313925547,37.79,80379.26,0.0,-0.97252,4e-05,2.65627]
[1778313932404,37.79,80378.28,0.0,-0.97261,4e-05,2.64873]
[1778313937631,37.79,80376.85,0.0,-0.97266,4e-05,2.6441]
[1778313942673,37.78,80372.51,0.0,-0.97285,4e-05,2.62856]
[1778313947704,37.78,80374.41,0.0,-0.97279,4e-05,2.63348]
[1778313952740,37.77,80373.31,0.0,-0.97286,4e-05,2.62839]
[1778313957774,37.77,80368.91,0.0,-0.97305,4e-05,2.61282]
[1778313959788,37.76,80359.65,0.0,-0.97341,4e-05,2.58274]
[1778313961802,37.76,80354.81,0.0,-0.97361,4e-05,2.56697]
[1778313966838,37.76,80356.03,0.0,-0.97357,4e-05,2.56987]
[1778313970865,37.76,80363.12,0.0,-0.97331,4e-05,2.59163]
[1778313974893,37.75,80370.07,0.0,-0.97305,4e-05,2.61291]
[1778313979929,37.75,80370.23,0.0,-0.97306,4e-05,2.61217]
[1778313984964,37.74,80368.12,0.0,-0.97315,4e-05,2.60418]
[1778313989999,37.74,80365.66,0.0,-0.97326,4e-05,2.59518]
[1778313995036,37.74,80364.58,0.0,-0.97335,4e-05,2.5872]
[1778314000072,37.74,80361.4,0.0,-0.97348,4e-05,2.57669]
[1778314006113,37.73,80362.26,0.0,-0.97346,4e-05,2.57831]
[1778314012155,37.73,80362.21,0.0,-0.97347,4e-05,2.57703]
[1778314017190,37.72,80362.15,0.0,-0.97349,4e-05,2.57592]
[1778314022226,37.72,80362.18,0.0,-0.9735,4e-05,2.57511]
[1778314028267,37.72,80362.15,0.0,-0.97351,4e-05,2.57395]
[1778314033303,37.71,80362.25,0.0,-0.97352,4e-05,2.57338]
[1778314038341,37.71,80362.03,0.0,-0.97354,4e-05,2.5718]
[1778314040353,37.71,80368.12,0.0,-0.97331,4e-05,2.59085]
[1778314042369,37.71,80373.47,0.0,-0.9731,4e-05,2.60755]
[1778314044382,37.7,80377.27,0.0,-0.97296,4e-05,2.61928]
[1778314049416,37.7,80377.18,0.0,-0.97298,4e-05,2.61772]
[1778314054452,37.69,80377.76,0.0,-0.97301,4e-05,2.61404]
[1778314060493,37.69,80377.34,0.0,-0.97305,4e-05,2.61125]
[1778314066535,37.68,80376.15,0.0,-0.97311,4e-05,2.60604]
[1778314073401,37.68,80375.51,0.0,-0.97316,4e-05,2.6024]
[1778314079630,37.67,80374.55,0.0,-0.97321,4e-05,2.59773]
[1778314084704,37.66,80373.65,0.0,-0.97329,4e-05,2.59169]
[1778314090739,37.62,80374.39,0.0,-0.97339,4e-05,2.58308]
[1778314096783,37.59,80375.41,0.0,-0.97344,4e-05,2.57956]
[1778314101816,37.59,80377.7,0.0,-0.97336,4e-05,2.58588]
[1778314106851,37.56,80376.41,0.0,-0.97349,4e-05,2.5754]
[1778314111886,37.54,80376.91,0.0,-0.97358,4e-05,2.56683]
[1778314116922,37.54,80377.61,0.0,-0.97357,4e-05,2.56818]
[1778314121956,37.53,80378.13,0.0,-0.97356,4e-05,2.56898]
[1778314129006,37.53,80376.23,0.0,-0.97365,4e-05,2.56179]
[1778314134039,37.53,80377.58,0.0,-0.9736,4e-05,2.56528]
[1778314139075,37.52,80378.02,0.0,-0.9736,4e-05,2.56587]
[1778314141089,37.52,80371.56,0.0,-0.97385,4e-05,2.54505]
[1778314143103,37.52,80366.19,0.0,-0.97406,4e-05,2.52785]
[1778314148139,37.52,80359.07,0.0,-0.97434,4e-05,2.50506]
[1778314150153,37.52,80346.61,0.0,-0.97481,4e-05,2.46617]
[1778314155188,37.52,80345.12,0.0,-0.97486,4e-05,2.46154]
[1778314159215,37.52,80350.08,0.0,-0.97468,4e-05,2.47687]
[1778314164251,37.5,80348.41,0.0,-0.9748,4e-05,2.46661]
[1778314169285,37.49,80354.62,0.0,-0.9746,4e-05,2.48331]
[1778314174320,37.48,80356.57,0.0,-0.9746,4e-05,2.48246]
[1778314179355,37.45,80358.61,0.0,-0.9746,4e-05,2.48245]
[1778314184390,37.43,80360.41,0.0,-0.97461,4e-05,2.48174]
[1778314187411,37.41,80368.12,0.0,-0.97436,4e-05,2.50209]
[1778314192447,37.4,80370.69,0.0,-0.9743,4e-05,2.50748]
[1778314197481,37.4,80370.7,0.0,-0.9743,4e-05,2.50735]
[1778314202518,37.38,80370.72,0.0,-0.97436,4e-05,2.50235]
[1778314208562,37.37,80370.2,0.0,-0.97443,4e-05,2.49699]
[1778314213598,37.37,80362.12,0.0,-0.97473,4e-05,2.47177]
[1778314215612,37.37,80357.87,0.0,-0.97489,4e-05,2.45865]
[1778314220648,37.37,80357.05,0.0,-0.97492,4e-05,2.45641]
[1778314224677,37.37,80360.24,0.0,-0.9748,4e-05,2.46651]
[1778314229711,37.37,80363.42,0.0,-0.97468,4e-05,2.47652]
[1778314237766,37.37,80365.26,0.0,-0.97465,4e-05,2.47807]
[1778314244607,37.37,80366.47,0.0,-0.9746,4e-05,2.48182]
[1778314254677,37.37,80368.01,0.0,-0.97454,4e-05,2.48651]
[1778314260927,37.37,80369.6,0.0,-0.97449,4e-05,2.49135]
[1778314265963,37.37,80370.14,0.0,-0.97448,4e-05,2.49201]
[1778314273011,37.36,80372.17,0.0,-0.97442,4e-05,2.4972]
[1778314278046,37.36,80372.58,0.0,-0.97441,4e-05,2.49802]
[1778314284887,37.36,80372.96,0.0,-0.97439,4e-05,2.49898]
[1778314295168,37.36,80373.76,0.0,-0.97441,4e-05,2.49695]
[1778314301209,37.36,80374.05,0.0,-0.9744,4e-05,2.49771]
[1778314306243,37.36,80375.1,0.0,-0.97436,4e-05,2.50088]
[1778314311279,37.36,80375.13,0.0,-0.97436,4e-05,2.50085]
[1778314316313,37.36,80375.24,0.0,-0.97436,4e-05,2.50107]
[1778314322356,37.35,80375.17,0.0,-0.97436,4e-05,2.50072]
[1778314327390,37.35,80375.54,0.0,-0.97435,4e-05,2.50176]
[1778314335238,37.35,80375.25,0.0,-0.97436,4e-05,2.50066]
[1778314340481,37.35,80375.04,0.0,-0.97437,4e-05,2.49988]
[1778314345516,37.35,80372.74,0.0,-0.97446,4e-05,2.49252]
[1778314351558,37.35,80369.89,0.0,-0.97461,4e-05,2.47922]
[1778314356593,37.35,80368.26,0.0,-0.97468,4e-05,2.47402]
[1778314361629,37.35,80366.89,0.0,-0.97473,4e-05,2.46964]
[1778314367674,37.35,80368.83,0.0,-0.97466,4e-05,2.47553]
[1778314368678,37.35,80378.0,0.0,-0.97431,4e-05,2.50426]
[1778314369685,37.35,80379.19,0.0,-0.97427,4e-05,2.50793]
[1778314375726,37.34,80380.09,0.0,-0.97425,4e-05,2.50905]
[1778314380772,37.34,80382.24,0.0,-0.97419,4e-05,2.51422]
[1778314381778,37.33,80393.58,0.0,-0.97377,4e-05,2.54892]
[1778314382786,37.33,80395.45,0.0,-0.97371,4e-05,2.55351]
[1778314387819,37.26,80394.79,0.0,-0.97393,4e-05,2.5354]
[1778314392859,37.25,80395.86,0.0,-0.97394,4e-05,2.53469]
[1778314398901,37.19,80397.52,0.0,-0.97407,4e-05,2.52428]
[1778314405728,37.18,80398.72,0.0,-0.97407,4e-05,2.52469]
[1778314410982,37.17,80399.58,0.0,-0.97406,4e-05,2.52517]
[1778314416018,37.16,80402.29,0.0,-0.97402,4e-05,2.52761]
[1778314421053,37.16,80402.57,0.0,-0.97402,4e-05,2.52789]
[1778314426088,37.16,80403.62,0.0,-0.97398,4e-05,2.53097]
[1778314433137,37.15,80401.86,0.0,-0.97405,4e-05,2.52496]
[1778314435938,37.15,80413.1,0.0,-0.97362,4e-05,2.56084]
[1778314436174,37.15,80413.1,0.0,-0.97363,4e-05,2.55968]
[1778314442215,37.15,80415.36,0.0,-0.97355,4e-05,2.56625]
[1778314447252,37.14,80413.77,0.0,-0.97362,4e-05,2.56058]
[1778314452286,37.14,80412.44,0.0,-0.97368,4e-05,2.55575]
[1778314462353,37.14,80411.23,0.0,-0.97374,4e-05,2.5508]
[1778314467390,37.14,80409.92,0.0,-0.9738,4e-05,2.54606]
[1778314472429,37.13,80409.34,0.0,-0.97387,4e-05,2.53941]
[1778314477462,37.13,80404.98,0.0,-0.97404,4e-05,2.52507]
[1778314482496,37.13,80404.96,0.0,-0.97405,4e-05,2.52463]
[1778314488538,37.13,80404.25,0.0,-0.97408,4e-05,2.52192]
[1778314494581,37.13,80407.83,0.0,-0.97395,4e-05,2.53281]
[1778314501631,37.12,80409.58,0.0,-0.97389,4e-05,2.53772]
[1778314506665,37.12,80408.73,0.0,-0.97393,4e-05,2.5345]
[1778314512707,37.12,80408.22,0.0,-0.97396,4e-05,2.5323]
[1778314517744,37.12,80413.43,0.0,-0.97376,4e-05,2.54851]
[1778314522812,37.12,80411.86,0.0,-0.97383,4e-05,2.54288]
[1778314524795,37.12,80421.55,0.0,-0.97345,4e-05,2.57387]
[1778314525803,37.12,80422.04,0.0,-0.97343,4e-05,2.5753]
[1778314530841,37.11,80421.36,0.0,-0.97347,4e-05,2.57234]
[1778314535879,37.11,80423.21,0.0,-0.97345,4e-05,2.57324]
[1778314540912,37.11,80422.05,0.0,-0.9735,4e-05,2.56875]
[1778314546953,37.1,80421.53,0.0,-0.97353,4e-05,2.56626]
[1778314551988,37.1,80421.15,0.0,-0.97355,4e-05,2.56438]
[1778314557029,37.1,80420.85,0.0,-0.97357,4e-05,2.56279]
[1778314562062,37.1,80421.0,0.0,-0.97358,4e-05,2.56267]
[1778314567098,37.09,80421.11,0.0,-0.97358,4e-05,2.56243]
[1778314573139,37.09,80418.64,0.0,-0.97368,4e-05,2.5538]
[1778314582209,37.09,80418.37,0.0,-0.97371,4e-05,2.55188]
[1778314587241,37.09,80418.26,0.0,-0.97372,4e-05,2.55101]
[1778314592275,37.08,80418.06,0.0,-0.97377,4e-05,2.54557]
[1778314597331,37.08,80417.4,0.0,-0.97381,4e-05,2.54299]
[1778314604359,37.08,80417.02,0.0,-0.97383,4e-05,2.54114]
[1778314614438,37.08,80417.07,0.0,-0.97384,4e-05,2.54042]
[1778314616448,37.08,80410.9,0.0,-0.97408,4e-05,2.52054]
[1778314622497,37.07,80409.73,0.0,-0.97413,4e-05,2.51657]
[1778314627535,37.07,80411.03,0.0,-0.97408,4e-05,2.52051]
[1778314634577,37.07,80411.51,0.0,-0.97407,4e-05,2.5217]
[1778314639613,37.07,80416.67,0.0,-0.97387,4e-05,2.53786]
[1778314645654,37.07,80416.42,0.0,-0.97388,4e-05,2.53663]
[1778314650689,37.07,80416.29,0.0,-0.97389,4e-05,2.53588]
[1778314655724,37.07,80418.28,0.0,-0.97386,4e-05,2.53767]
[1778314660760,37.07,80417.87,0.0,-0.97388,4e-05,2.53602]
[1778314665795,37.06,80417.67,0.0,-0.97389,4e-05,2.53507]
[1778314670830,37.06,80416.77,0.0,-0.97393,4e-05,2.5319]
[1778314675868,37.06,80416.73,0.0,-0.97394,4e-05,2.5315]
[1778314681906,37.06,80413.39,0.0,-0.97407,4e-05,2.52058]
[1778314686945,37.06,80410.49,0.0,-0.97418,4e-05,2.51117]
[1778314692984,37.06,80408.14,0.0,-0.97427,4e-05,2.50364]
[1778314698022,37.06,80406.41,0.0,-0.97434,4e-05,2.49809]
[1778314706075,37.06,80405.27,0.0,-0.97439,4e-05,2.4944]
[1778314711110,37.06,80405.72,0.0,-0.97441,4e-05,2.49149]
[1778314713125,37.06,80411.23,0.0,-0.9742,4e-05,2.50893]
[1778314718159,37.06,80413.34,0.0,-0.97412,4e-05,2.51541]
[1778314723195,37.06,80413.2,0.0,-0.97413,4e-05,2.51471]
[1778314729237,37.06,80413.29,0.0,-0.97413,4e-05,2.51471]
[1778314734274,37.06,80411.84,0.0,-0.97419,4e-05,2.5099]
[1778314740315,37.05,80413.14,0.0,-0.97414,4e-05,2.51385]
[1778314745351,37.05,80413.96,0.0,-0.97411,4e-05,2.51631]
[1778314750387,37.05,80414.89,0.0,-0.97408,4e-05,2.51914]
[1778314755422,37.05,80414.74,0.0,-0.97408,4e-05,2.5185]
[1778314760458,37.05,80414.28,0.0,-0.9741,4e-05,2.51691]
[1778314767506,37.03,80413.93,0.0,-0.97418,4e-05,2.51103]
[1778314772541,37.01,80412.46,0.0,-0.97435,4e-05,2.49587]
[1778314777577,36.99,80412.78,0.0,-0.97441,4e-05,2.49071]
[1778314786640,36.94,80413.79,0.0,-0.97451,4e-05,2.48287]
[1778314791674,36.92,80415.22,0.0,-0.97453,4e-05,2.48131]
[1778314796710,36.92,80418.28,0.0,-0.97443,4e-05,2.4898]
[1778314801746,36.92,80418.41,0.0,-0.97442,4e-05,2.49021]
[1778314806781,36.92,80418.67,0.0,-0.97441,4e-05,2.49104]
[1778314811818,36.92,80418.6,0.0,-0.97441,4e-05,2.49082]
[1778314818868,36.92,80418.72,0.0,-0.97441,4e-05,2.4912]
[1778314823899,36.92,80417.44,0.0,-0.97446,4e-05,2.48713]
[1778314830951,36.92,80417.05,0.0,-0.97447,4e-05,2.48589]
[1778314835986,36.92,80416.91,0.0,-0.97452,4e-05,2.48121]
[1778314841024,36.92,80410.91,0.0,-0.97475,4e-05,2.46224]
[1778314846060,36.92,80410.31,0.0,-0.97477,4e-05,2.46035]
[1778314852103,36.92,80409.17,0.0,-0.97482,4e-05,2.45676]
[1778314857136,36.92,80408.99,0.0,-0.97482,4e-05,2.45619]
[1778314863178,36.92,80408.95,0.0,-0.97483,4e-05,2.45607]
[1778314869018,36.92,80409.15,0.0,-0.97482,4e-05,2.4567]
[1778314874272,36.92,80409.07,0.0,-0.97482,4e-05,2.45645]
[1778314876285,36.92,80403.11,0.0,-0.97505,4e-05,2.43774]
[1778314879088,36.92,80401.24,0.0,-0.97512,4e-05,2.43189]
[1778314884336,36.92,80399.47,0.0,-0.97519,4e-05,2.42637]
[1778314892392,36.92,80399.1,0.0,-0.97524,4e-05,2.42103]
[1778314897426,36.92,80398.08,0.0,-0.97528,4e-05,2.41786]
[1778314904476,36.92,80397.95,0.0,-0.97528,4e-05,2.41745]
[1778314909511,36.92,80397.34,0.0,-0.97531,4e-05,2.41556]
[1778314915554,36.92,80396.64,0.0,-0.97533,4e-05,2.41338]
[1778314920589,36.92,80395.73,0.0,-0.97537,4e-05,2.41055]
[1778314925624,36.92,80395.05,0.0,-0.97539,4e-05,2.40844]
[1778314931665,36.92,80393.91,0.0,-0.97543,4e-05,2.40491]
[1778314939509,36.92,80395.25,0.0,-0.97538,4e-05,2.40906]
[1778314945763,36.92,80395.29,0.0,-0.97538,4e-05,2.40919]
[1778314950798,36.92,80394.37,0.0,-0.97542,4e-05,2.40633]
[1778314955833,36.92,80392.97,0.0,-0.97551,4e-05,2.39784]
[1778314962882,36.92,80392.67,0.0,-0.97552,4e-05,2.39691]
[1778314968925,36.92,80392.32,0.0,-0.97553,4e-05,2.39583]
[1778314974966,36.92,80391.52,0.0,-0.97556,4e-05,2.39336]
[1778314983022,36.92,80391.38,0.0,-0.97557,4e-05,2.39292]
[1778314990071,36.92,80390.79,0.0,-0.97559,4e-05,2.3911]
[1778314996113,36.92,80390.81,0.0,-0.97559,4e-05,2.39116]
[1778315001148,36.92,80390.73,0.0,-0.97559,4e-05,2.39092]
[1778315006183,36.92,80390.8,0.0,-0.97559,4e-05,2.39113]
[1778315011218,36.92,80391.05,0.0,-0.97562,4e-05,2.38775]
[1778315016254,36.92,80391.63,0.0,-0.9756,4e-05,2.38954]
[1778315027331,36.92,80393.01,0.0,-0.97555,4e-05,2.39381]
[1778315032366,36.92,80393.43,0.0,-0.97553,4e-05,2.3951]
[1778315037400,36.92,80394.46,0.0,-0.97549,4e-05,2.39829]
[1778315043444,36.92,80393.79,0.0,-0.97552,4e-05,2.39622]
[1778315050286,36.92,80393.04,0.0,-0.97555,4e-05,2.3939]
[1778315059556,36.88,80393.29,0.0,-0.97566,4e-05,2.38505]
[1778315070426,36.84,80393.61,0.0,-0.97577,4e-05,2.37539]
[1778315080495,36.84,80393.63,0.0,-0.97581,4e-05,2.37132]
[1778315090565,36.84,80393.67,0.0,-0.97581,4e-05,2.37144]
[1778315095810,36.84,80395.19,0.0,-0.97575,4e-05,2.37612]
[1778315101853,36.84,80394.94,0.0,-0.97576,4e-05,2.37535]
[1778315106888,36.84,80394.54,0.0,-0.97578,4e-05,2.37412]
[1778315114944,36.84,80394.54,0.0,-0.97578,4e-05,2.37412]
[1778315119980,36.84,80388.1,0.0,-0.97602,4e-05,2.35435]
[1778315125014,36.84,80387.58,0.0,-0.97603,4e-05,2.35276]
[1778315130847,36.84,80391.77,0.0,-0.97588,4e-05,2.3656]
[1778315136092,36.84,80392.05,0.0,-0.97591,4e-05,2.36233]
[1778315142131,36.84,80392.11,0.0,-0.97591,4e-05,2.36252]
[1778315150987,36.84,80392.18,0.0,-0.97591,4e-05,2.36273]
[1778315156230,36.84,80392.28,0.0,-0.9759,4e-05,2.36304]
[1778315165296,36.84,80392.19,0.0,-0.97591,4e-05,2.36276]
[1778315170331,36.84,80391.09,0.0,-0.97595,4e-05,2.35939]
[1778315175367,36.84,80391.68,0.0,-0.97592,4e-05,2.3612]
[1778315181221,36.84,80391.84,0.0,-0.97592,4e-05,2.36169]
[1778315187450,36.84,80391.74,0.0,-0.97592,4e-05,2.36138]
[1778315192485,36.84,80391.51,0.0,-0.97597,4e-05,2.35655]
[1778315200546,36.84,80391.41,0.0,-0.97597,4e-05,2.35624]
[1778315208601,36.84,80391.5,0.0,-0.97597,4e-05,2.35652]
[1778315214643,36.84,80391.31,0.0,-0.97598,4e-05,2.35594]
[1778315221695,36.84,80390.87,0.0,-0.97599,4e-05,2.35459]
[1778315228741,36.84,80390.55,0.0,-0.97601,4e-05,2.35361]
[1778315235792,36.84,80390.03,0.0,-0.97602,4e-05,2.35202]
[1778315241693,36.84,80393.74,0.0,-0.97589,4e-05,2.36339]
[1778315246868,36.84,80393.63,0.0,-0.97589,4e-05,2.36305]
[1778315247876,36.84,80401.75,0.0,-0.97559,4e-05,2.38807]
[1778315248882,36.84,80403.01,0.0,-0.97554,4e-05,2.39197]
[1778315254924,36.84,80404.3,0.0,-0.97554,4e-05,2.39181]
[1778315259959,36.84,80404.3,0.0,-0.97554,4e-05,2.39181]
[1778315268019,36.84,80403.42,0.0,-0.97557,4e-05,2.38908]
[1778315274060,36.84,80403.41,0.0,-0.97557,4e-05,2.38905]
[1778315282116,36.84,80403.27,0.0,-0.97557,4e-05,2.38862]
[1778315287152,36.82,80402.23,0.0,-0.97567,4e-05,2.38084]
[1778315292186,36.82,80403.68,0.0,-0.97561,4e-05,2.38532]
[1778315297221,36.82,80403.42,0.0,-0.97562,4e-05,2.38451]
[1778315302256,36.82,80401.28,0.0,-0.9757,4e-05,2.3779]
[1778315307292,36.82,80402.37,0.0,-0.97566,4e-05,2.38127]
[1778315309305,36.82,80409.05,0.0,-0.97541,4e-05,2.40197]
[1778315316354,36.82,80408.67,0.0,-0.97547,4e-05,2.39662]
[1778315322257,36.82,80408.59,0.0,-0.97547,4e-05,2.39637]
[1778315330450,36.82,80408.63,0.0,-0.97547,4e-05,2.3965]
[1778315338513,36.82,80408.65,0.0,-0.97547,4e-05,2.3967]
[1778315343551,36.82,80408.64,0.0,-0.97547,4e-05,2.39681]
[1778315352613,36.82,80408.84,0.0,-0.97544,4e-05,2.3986]
[1778315357646,36.82,80408.56,0.0,-0.97545,4e-05,2.39781]
[1778315363691,36.83,80409.3,0.0,-0.97542,4e-05,2.40082]
[1778315368725,36.83,80408.02,0.0,-0.97546,4e-05,2.39754]
[1778315375773,36.83,80408.87,0.0,-0.97546,4e-05,2.39671]
[1778315380808,36.83,80408.91,0.0,-0.97546,4e-05,2.39683]
[1778315387858,36.83,80408.76,0.0,-0.97546,4e-05,2.39637]
[1778315401955,36.83,80408.81,0.0,-0.97546,4e-05,2.39667]
[1778315406990,36.83,80409.0,0.0,-0.97544,4e-05,2.39771]
[1778315412893,36.84,80409.39,0.0,-0.97542,4e-05,2.39966]
[1778315422964,36.84,80409.11,0.0,-0.97541,4e-05,2.40025]
[1778315428138,36.85,80417.1,0.0,-0.9751,4e-05,2.42586]
[1778315429146,36.85,80422.77,0.0,-0.97489,4e-05,2.44376]
[1778315430151,36.85,80422.94,0.0,-0.97488,4e-05,2.44436]
[1778315437203,36.85,80421.33,0.0,-0.97497,4e-05,2.43568]
[1778315438208,36.85,80426.81,0.0,-0.97476,4e-05,2.45299]
[1778315443247,36.85,80425.84,0.0,-0.9748,4e-05,2.45015]
[1778315448278,36.85,80424.07,0.0,-0.97486,4e-05,2.4448]
[1778315453313,36.85,80422.93,0.0,-0.9749,4e-05,2.44145]
[1778315458348,36.85,80421.1,0.0,-0.97497,4e-05,2.43595]
[1778315463383,36.85,80421.21,0.0,-0.97496,4e-05,2.43653]
[1778315468418,36.85,80425.37,0.0,-0.9748,4e-05,2.44983]
[1778315477485,36.85,80426.46,0.0,-0.97476,4e-05,2.45347]
[1778315482517,36.86,80426.85,0.0,-0.97474,4e-05,2.45482]
[1778315487552,36.86,80426.18,0.0,-0.97477,4e-05,2.45285]
[1778315492590,36.86,80426.54,0.0,-0.97479,4e-05,2.44966]
[1778315497623,36.86,80426.71,0.0,-0.97479,4e-05,2.45039]
[1778315502658,36.86,80427.06,0.0,-0.97477,4e-05,2.45169]
[1778315507692,36.86,80427.22,0.0,-0.97476,4e-05,2.45239]
[1778315513734,36.86,80427.38,0.0,-0.97475,4e-05,2.45314]
[1778315519775,36.86,80427.45,0.0,-0.97475,4e-05,2.45362]
[1778315524812,36.86,80427.29,0.0,-0.97475,4e-05,2.45333]
[1778315526826,36.86,80413.3,0.0,-0.97528,4e-05,2.40954]
[1778315527833,36.86,80410.96,0.0,-0.97537,4e-05,2.40238]
[1778315533745,36.86,80413.75,0.0,-0.97525,4e-05,2.41182]
[1778315538912,36.87,80414.08,0.0,-0.97523,4e-05,2.41344]
[1778315540926,36.87,80422.7,0.0,-0.9749,4e-05,2.44065]
[1778315545961,36.87,80423.26,0.0,-0.97488,4e-05,2.44276]
[1778315550996,36.87,80427.04,0.0,-0.97473,4e-05,2.45497]
[1778315560059,36.87,80425.92,0.0,-0.97481,4e-05,2.44769]
[1778315565095,36.87,80425.56,0.0,-0.97482,4e-05,2.44683]
[1778315570130,36.87,80424.86,0.0,-0.97484,4e-05,2.44491]
[1778315575165,36.88,80417.9,0.0,-0.9751,4e-05,2.42335]
[1778315576172,36.88,80415.5,0.0,-0.97519,4e-05,2.41594]
[1778315581207,36.88,80415.18,0.0,-0.9752,4e-05,2.41548]
[1778315590270,36.88,80413.76,0.0,-0.97524,4e-05,2.41208]
[1778315596315,36.88,80413.36,0.0,-0.97525,4e-05,2.41138]
[1778315602357,36.89,80413.2,0.0,-0.97524,4e-05,2.41165]
[1778315609406,36.89,80413.13,0.0,-0.97524,4e-05,2.41217]
[1778315612427,36.89,80418.77,0.0,-0.97506,4e-05,2.42584]
[1778315617462,36.89,80419.09,0.0,-0.97505,4e-05,2.42725]
[1778315622499,36.89,80419.03,0.0,-0.97504,4e-05,2.42748]
[1778315627532,36.9,80419.32,0.0,-0.97503,4e-05,2.4288]
[1778315632567,36.9,80417.98,0.0,-0.97507,4e-05,2.42506]
[1778315637603,36.9,80418.98,0.0,-0.97503,4e-05,2.42865]
[1778315642638,36.9,80420.1,0.0,-0.97498,4e-05,2.43247]
[1778315647673,36.9,80419.71,0.0,-0.97499,4e-05,2.43169]
[1778315652709,36.9,80424.97,0.0,-0.97478,4e-05,2.44862]
[1778315657744,36.9,80430.41,0.0,-0.97457,4e-05,2.46608]
[1778315664793,36.91,80431.24,0.0,-0.97454,4e-05,2.46893]
[1778315669829,36.91,80431.11,0.0,-0.97454,4e-05,2.46868]
[1778315674863,36.91,80430.85,0.0,-0.97459,4e-05,2.46377]
[1778315680912,36.91,80431.15,0.0,-0.97458,4e-05,2.46493]
[1778315681919,36.91,80424.06,0.0,-0.97485,4e-05,2.44259]
[1778315682928,36.91,80419.06,0.0,-0.97504,4e-05,2.42697]
[1778315684940,36.91,80419.08,0.0,-0.97503,4e-05,2.42724]
[1778315689975,36.91,80417.68,0.0,-0.97508,4e-05,2.42337]
[1778315695014,36.91,80417.28,0.0,-0.97509,4e-05,2.42268]
[1778315700051,36.92,80409.98,0.0,-0.97536,4e-05,2.40049]
[1778315705086,36.92,80415.69,0.0,-0.97513,4e-05,2.419]
[1778315706092,36.92,80420.89,0.0,-0.97494,4e-05,2.4354]
[1778315708106,36.92,80421.39,0.0,-0.97491,4e-05,2.43715]
[1778315709112,36.92,80428.71,0.0,-0.97463,4e-05,2.4603]
[1778315710121,36.92,80429.53,0.0,-0.9746,4e-05,2.46294]
[1778315715156,36.92,80430.47,0.0,-0.97456,4e-05,2.46613]
[1778315720191,36.92,80429.7,0.0,-0.97459,4e-05,2.46389]
[1778315725229,36.92,80430.51,0.0,-0.97455,4e-05,2.46662]
[1778315735212,36.92,80432.6,0.0,-0.97451,4e-05,2.46914]
[1778315740336,36.92,80432.85,0.0,-0.9745,4e-05,2.46998]
[1778315746377,36.92,80435.27,0.0,-0.97441,4e-05,2.4776]
[1778315751413,36.92,80435.2,0.0,-0.97441,4e-05,2.47728]
[1778315753427,36.92,80426.81,0.0,-0.97474,4e-05,2.4507]
[1778315756448,36.92,80427.01,0.0,-0.97473,4e-05,2.4514]
[1778315763501,36.92,80431.37,0.0,-0.97456,4e-05,2.46524]
[1778315773566,36.88,80431.33,0.0,-0.97468,4e-05,2.45534]
[1778315781622,36.87,80431.3,0.0,-0.97474,4e-05,2.45062]
[1778315789678,36.87,80431.28,0.0,-0.97474,4e-05,2.45095]
[1778315795637,36.87,80431.3,0.0,-0.97477,4e-05,2.4471]
[1778315805708,36.87,80430.84,0.0,-0.97478,4e-05,2.44627]
[1778315809819,36.87,80436.01,0.0,-0.97458,4e-05,2.46286]
[1778315815861,36.87,80437.28,0.0,-0.97453,4e-05,2.46713]
[1778315822911,36.88,80437.24,0.0,-0.97453,4e-05,2.46728]
[1778315827946,36.88,80437.61,0.0,-0.97451,4e-05,2.46866]
[1778315832982,36.88,80438.16,0.0,-0.97449,4e-05,2.47061]
[1778315842053,36.88,80438.54,0.0,-0.97447,4e-05,2.47219]
[1778315847090,36.88,80438.7,0.0,-0.97446,4e-05,2.47291]
[1778315854139,36.88,80438.85,0.0,-0.97449,4e-05,2.46943]
[1778315866223,36.88,80438.61,0.0,-0.97449,4e-05,2.46929]
[1778315872265,36.88,80438.72,0.0,-0.97448,4e-05,2.46995]
[1778315879314,36.89,80438.81,0.0,-0.97448,4e-05,2.47061]
[1778315886271,36.89,80438.92,0.0,-0.97447,4e-05,2.47132]
[1778315892402,36.89,80438.99,0.0,-0.97446,4e-05,2.47184]
[1778315897443,36.89,80439.73,0.0,-0.97443,4e-05,2.47444]
[1778315906411,36.89,80439.91,0.0,-0.97442,4e-05,2.47541]
[1778315911540,36.89,80447.15,0.0,-0.97417,4e-05,2.49443]
[1778315913554,36.89,80448.08,0.0,-0.97414,4e-05,2.49742]
[1778315918589,36.89,80448.27,0.0,-0.97413,4e-05,2.49801]
[1778315920604,36.89,80442.09,0.0,-0.97438,4e-05,2.47801]
[1778315921610,36.89,80439.72,0.0,-0.97447,4e-05,2.47036]
[1778315925639,36.89,80437.39,0.0,-0.97456,4e-05,2.46268]
[1778315930677,36.89,80437.8,0.0,-0.97455,4e-05,2.46368]
[1778315935710,36.89,80440.37,0.0,-0.97445,4e-05,2.47159]
[1778315945782,36.88,80439.51,0.0,-0.97449,4e-05,2.46842]
[1778315951826,36.88,80439.41,0.0,-0.9745,4e-05,2.46788]
[1778315962898,36.88,80437.98,0.0,-0.97456,4e-05,2.46294]
[1778315972970,36.88,80436.83,0.0,-0.97465,4e-05,2.45471]
[1778315980026,36.88,80435.66,0.0,-0.9747,4e-05,2.45087]
[1778315987069,36.88,80435.2,0.0,-0.97472,4e-05,2.44929]
[1778315993111,36.88,80435.18,0.0,-0.97472,4e-05,2.44912]
[1778315998147,36.88,80434.38,0.0,-0.97475,4e-05,2.44652]
[1778316003182,36.88,80433.38,0.0,-0.97479,4e-05,2.4433]
[1778316012244,36.88,80432.66,0.0,-0.97482,4e-05,2.44094]
[1778316017280,36.88,80431.43,0.0,-0.97487,4e-05,2.43703]
[1778316022314,36.88,80427.8,0.0,-0.975,4e-05,2.42563]
[1778316027349,36.88,80427.0,0.0,-0.97503,4e-05,2.42314]
[1778316032384,36.88,80426.84,0.0,-0.97508,4e-05,2.41846]
[1778316042451,36.88,80426.83,0.0,-0.97508,4e-05,2.41855]
[1778316052521,36.88,80426.75,0.0,-0.97508,4e-05,2.41869]
[1778316057566,36.88,80425.05,0.0,-0.97514,4e-05,2.41389]
[1778316067632,36.89,80422.22,0.0,-0.97523,4e-05,2.40611]
[1778316075689,36.89,80422.03,0.0,-0.97523,4e-05,2.40632]
[1778316082737,36.89,80421.1,0.0,-0.97526,4e-05,2.40408]
[1778316087772,36.89,80420.58,0.0,-0.97527,4e-05,2.40293]
[1778316092807,36.9,80420.27,0.0,-0.97532,4e-05,2.39822]
[1778316097841,36.9,80421.37,0.0,-0.97527,4e-05,2.40217]
[1778316102877,36.9,80419.98,0.0,-0.97532,4e-05,2.39828]
[1778316103884,36.9,80411.71,0.0,-0.97563,4e-05,2.37279]
[1778316109926,36.9,80410.46,0.0,-0.97567,4e-05,2.36925]
[1778316114961,36.9,80411.16,0.0,-0.97564,4e-05,2.37158]
[1778316121004,36.9,80410.3,0.0,-0.97567,4e-05,2.36916]
[1778316127047,36.9,80410.65,0.0,-0.97565,4e-05,2.37047]
[1778316132080,36.91,80410.46,0.0,-0.97566,4e-05,2.37007]
[1778316138030,36.91,80409.84,0.0,-0.97568,4e-05,2.36837]
[1778316143157,36.91,80408.27,0.0,-0.97574,4e-05,2.36372]
[1778316148192,36.91,80407.93,0.0,-0.97575,4e-05,2.36286]
[1778316156248,36.91,80407.29,0.0,-0.97581,4e-05,2.35704]
[1778316161283,36.91,80406.92,0.0,-0.97582,4e-05,2.3561]
[1778316166318,36.91,80406.25,0.0,-0.97585,4e-05,2.35304]
[1778316168333,36.91,80398.25,0.0,-0.97615,4e-05,2.32869]
[1778316169342,36.91,80388.24,0.0,-0.97651,4e-05,2.29846]
[1778316170348,36.91,80383.74,0.0,-0.97667,4e-05,2.28506]
[1778316171355,36.91,80386.46,0.0,-0.97657,4e-05,2.2934]
[1778316178406,36.91,80389.83,0.0,-0.97644,4e-05,2.30457]
[1778316184447,36.91,80390.68,0.0,-0.9764,4e-05,2.30803]
[1778316186465,36.92,80401.37,0.0,-0.976,4e-05,2.34082]
[1778316187472,36.92,80409.31,0.0,-0.97571,4e-05,2.36526]
[1778316188479,36.92,80409.46,0.0,-0.9757,4e-05,2.36578]
[1778316193514,36.92,80410.14,0.0,-0.97567,4e-05,2.36816]
[1778316195528,36.92,80419.7,0.0,-0.97531,4e-05,2.39785]
[1778316196535,36.92,80423.05,0.0,-0.97518,4e-05,2.40828]
[1778316201574,36.9,80422.81,0.0,-0.97524,4e-05,2.4038]
[1778316206609,36.9,80423.11,0.0,-0.97523,4e-05,2.40466]
[1778316211645,36.9,80423.64,0.0,-0.97525,4e-05,2.40204]
[1778316216679,36.9,80424.36,0.0,-0.97522,4e-05,2.40424]
[1778316222722,36.9,80425.25,0.0,-0.97519,4e-05,2.40692]
[1778316227759,36.9,80425.34,0.0,-0.97519,4e-05,2.40701]
[1778316232791,36.89,80425.97,0.0,-0.9752,4e-05,2.40636]
[1778316238731,36.86,80426.1,0.0,-0.97529,4e-05,2.39926]
[1778316243868,36.84,80426.25,0.0,-0.97536,4e-05,2.39353]
[1778316249910,36.81,80426.55,0.0,-0.97543,4e-05,2.3871]
[1778316255952,36.78,80426.67,0.0,-0.97552,4e-05,2.38018]
[1778316260992,36.76,80426.75,0.0,-0.97558,4e-05,2.37561]
[1778316267031,36.76,80426.34,0.0,-0.97559,4e-05,2.37434]
[1778316273073,36.76,80423.94,0.0,-0.97572,4e-05,2.36279]
[1778316278108,36.76,80424.33,0.0,-0.9757,4e-05,2.36416]
[1778316283144,36.76,80423.27,0.0,-0.97574,4e-05,2.36107]
[1778316288179,36.76,80423.37,0.0,-0.97574,4e-05,2.3616]
[1778316293215,36.76,80423.16,0.0,-0.97574,4e-05,2.3612]
[1778316299256,36.77,80423.07,0.0,-0.97574,4e-05,2.36124]
[1778316304291,36.77,80422.79,0.0,-0.97575,4e-05,2.36066]
[1778316309326,36.77,80423.88,0.0,-0.9757,4e-05,2.36431]
[1778316314362,36.77,80424.32,0.0,-0.97568,4e-05,2.36582]
[1778316319397,36.77,80424.95,0.0,-0.97566,4e-05,2.36777]
[1778316324432,36.77,80424.58,0.0,-0.97567,4e-05,2.36662]
[1778316329467,36.77,80423.9,0.0,-0.9757,4e-05,2.36452]
[1778316334502,36.77,80421.51,0.0,-0.97583,4e-05,2.35298]
[1778316342564,36.77,80422.15,0.0,-0.9758,4e-05,2.35539]
[1778316347598,36.77,80420.85,0.0,-0.97585,4e-05,2.35139]
[1778316352635,36.77,80419.66,0.0,-0.97589,4e-05,2.34772]
[1778316359575,36.77,80419.83,0.0,-0.97589,4e-05,2.34825]
[1778316369644,36.77,80419.95,0.0,-0.97588,4e-05,2.34862]
[1778316376807,36.77,80420.28,0.0,-0.97587,4e-05,2.34963]
[1778316382849,36.77,80420.66,0.0,-0.97586,4e-05,2.3508]
[1778316387884,36.77,80419.84,0.0,-0.97589,4e-05,2.34828]
[1778316392919,36.77,80420.29,0.0,-0.97591,4e-05,2.3455]
[1778316399858,36.77,80419.72,0.0,-0.97593,4e-05,2.34375]
[1778316406012,36.77,80420.28,0.0,-0.97591,4e-05,2.34547]
[1778316411048,36.77,80420.46,0.0,-0.9759,4e-05,2.34602]
[1778316416081,36.77,80420.94,0.0,-0.97589,4e-05,2.3475]
[1778316421117,36.76,80420.56,0.0,-0.97594,4e-05,2.34349]
[1778316426152,36.73,80420.92,0.0,-0.97601,4e-05,2.33756]
[1778316431187,36.7,80420.92,0.0,-0.97611,4e-05,2.32921]
[1778316439243,36.65,80421.43,0.0,-0.97622,4e-05,2.3198]
[1778316446292,36.62,80421.5,0.0,-0.97634,4e-05,2.31056]
[1778316451327,36.59,80421.65,0.0,-0.97645,4e-05,2.30023]
[1778316457369,36.56,80421.17,0.0,-0.97657,4e-05,2.29093]
[1778316470356,36.49,80420.78,0.0,-0.97678,4e-05,2.2731]
[1778316478517,36.45,80421.77,0.0,-0.97687,4e-05,2.26606]
[1778316485566,36.44,80422.07,0.0,-0.97689,4e-05,2.26448]
[1778316495632,36.42,80422.14,0.0,-0.97694,4e-05,2.25976]
[1778316501678,36.42,80422.19,0.0,-0.97694,4e-05,2.25991]
[1778316510739,36.42,80421.8,0.0,-0.97696,4e-05,2.25873]
[1778316516785,36.42,80420.18,0.0,-0.97706,4e-05,2.24979]
[1778316521819,36.4,80421.2,0.0,-0.97709,4e-05,2.2469]
[1778316527860,36.36,80419.97,0.0,-0.97724,4e-05,2.23427]
[1778316532896,36.33,80419.36,0.0,-0.97735,4e-05,2.22502]
[1778316537931,36.09,80418.73,0.0,-0.9781,4e-05,2.16302]
[1778316546994,36.03,80416.61,0.0,-0.97833,3e-05,2.14377]
[1778316554043,35.99,80411.66,0.0,-0.97862,3e-05,2.11951]
[1778316561092,35.96,80411.52,0.0,-0.97874,3e-05,2.10949]
[1778316571163,35.9,80410.93,0.0,-0.97896,3e-05,2.0904]
[1778316576197,35.87,80408.36,0.0,-0.97912,3e-05,2.07642]
[1778316582238,35.79,80409.06,0.0,-0.97933,3e-05,2.05919]
[1778316588281,35.5,80408.98,0.0,-0.98017,3e-05,1.98787]
[1778316595331,35.46,80409.21,0.0,-0.98026,3e-05,1.97972]
[1778316601267,35.44,80409.9,0.0,-0.9803,3e-05,1.97624]
[1778316606407,35.41,80409.92,0.0,-0.98039,3e-05,1.96921]
[1778316611443,35.38,80410.07,0.0,-0.98045,3e-05,1.96353]
[1778316621407,35.33,80410.46,0.0,-0.98058,3e-05,1.95262]
[1778316628563,35.3,80410.8,0.0,-0.98067,3e-05,1.94531]
[1778316633598,35.27,80412.64,0.0,-0.98071,3e-05,1.94088]
[1778316638633,35.25,80413.39,0.0,-0.98075,3e-05,1.93721]
[1778316642665,35.23,80418.64,0.0,-0.98064,3e-05,1.94723]
[1778316651616,35.19,80418.6,0.0,-0.98076,3e-05,1.93681]
[1778316656762,35.16,80418.32,0.0,-0.98084,3e-05,1.93042]
[1778316661797,35.1,80417.4,0.0,-0.98104,3e-05,1.91256]
[1778316666829,35.0,80416.32,0.0,-0.98136,3e-05,1.88546]
[1778316671868,34.97,80415.3,0.0,-0.98145,3e-05,1.8776]
[1778316676903,34.95,80415.29,0.0,-0.98151,3e-05,1.87257]
[1778316681938,34.93,80415.59,0.0,-0.98156,3e-05,1.86844]
[1778316682953,34.93,80424.61,0.0,-0.98128,3e-05,1.89214]
[1778316683952,34.92,80425.03,0.0,-0.98128,3e-05,1.89227]
[1778316688987,34.9,80424.56,0.0,-0.98136,3e-05,1.88586]
[1778316694020,34.88,80423.48,0.0,-0.98148,3e-05,1.87421]
[1778316701070,34.85,80422.61,0.0,-0.98159,3e-05,1.86492]
[1778316711142,34.81,80421.75,0.0,-0.98173,3e-05,1.85289]
[1778316716178,34.79,80421.99,0.0,-0.98178,3e-05,1.84878]
[1778316721217,34.77,80421.76,0.0,-0.98184,3e-05,1.84344]
[1778316727255,34.75,80421.61,0.0,-0.98191,3e-05,1.83743]
[1778316734303,34.72,80421.64,0.0,-0.98198,3e-05,1.83107]
[1778316739339,34.7,80421.79,0.0,-0.98203,3e-05,1.82693]
[1778316749410,34.66,80421.45,0.0,-0.98214,3e-05,1.81707]
[1778316755451,34.64,80421.22,0.0,-0.98224,3e-05,1.80762]
[1778316762395,34.61,80421.09,0.0,-0.98232,3e-05,1.80125]
[1778316767535,34.59,80420.99,0.0,-0.98238,3e-05,1.7959]
[1778316773577,34.57,80420.85,0.0,-0.98244,3e-05,1.79052]
[1778316780626,34.54,80420.69,0.0,-0.98251,3e-05,1.78434]
[1778316786669,34.52,80420.61,0.0,-0.98257,3e-05,1.77926]
[1778316791703,34.5,80420.48,0.0,-0.98262,3e-05,1.77488]
[1778316796738,34.49,80418.67,0.0,-0.98272,3e-05,1.76617]
[1778316801773,34.47,80418.9,0.0,-0.98276,3e-05,1.76289]
[1778316806808,34.45,80418.75,0.0,-0.98281,3e-05,1.75866]
[1778316812747,34.43,80418.92,0.0,-0.98289,3e-05,1.75106]
[1778316818889,34.42,80419.05,0.0,-0.98293,3e-05,1.74691]
[1778316824935,34.4,80419.15,0.0,-0.98298,3e-05,1.74276]
[1778316831984,34.37,80419.1,0.0,-0.98304,3e-05,1.73756]
[1778316837020,34.36,80418.22,0.0,-0.98311,3e-05,1.73171]
[1778316842055,34.34,80418.49,0.0,-0.98314,3e-05,1.72889]
[1778316847090,34.33,80417.47,0.0,-0.98321,3e-05,1.72278]
[1778316849104,34.32,80422.7,0.0,-0.98307,3e-05,1.73505]
[1778316857161,34.3,80422.35,0.0,-0.98314,3e-05,1.7285]
[1778316863097,34.28,80420.02,0.0,-0.98326,3e-05,1.7183]
[1778316868238,34.26,80419.92,0.0,-0.9833,3e-05,1.71467]
[1778316873277,34.25,80419.77,0.0,-0.98338,3e-05,1.70751]
[1778316880324,34.23,80419.69,0.0,-0.98343,3e-05,1.70274]
[1778316885359,34.22,80419.89,0.0,-0.98346,3e-05,1.70004]
[1778316891402,34.2,80420.09,0.0,-0.9835,3e-05,1.69675]
[1778316893415,34.19,80426.18,0.0,-0.98333,3e-05,1.71127]
[1778316898451,34.18,80425.66,0.0,-0.98339,3e-05,1.70665]
[1778316905500,34.16,80425.05,0.0,-0.98346,3e-05,1.70057]
[1778316910535,34.15,80424.92,0.0,-0.9835,3e-05,1.69707]
[1778316920606,34.12,80424.59,0.0,-0.98358,3e-05,1.69]
[1778316933593,34.08,80424.46,0.0,-0.9837,3e-05,1.67837]
[1778316938730,34.07,80424.11,0.0,-0.98375,3e-05,1.67395]
[1778316945782,34.05,80424.04,0.0,-0.9838,3e-05,1.66972]
[1778316950815,34.04,80424.06,0.0,-0.98383,3e-05,1.66692]
[1778316955850,34.02,80423.54,0.0,-0.98388,3e-05,1.66276]
[1778316960884,34.01,80422.53,0.0,-0.98394,3e-05,1.65742]
[1778316965921,34.0,80404.09,0.0,-0.98449,3e-05,1.60832]
[1778316970955,33.99,80406.41,0.0,-0.98445,3e-05,1.61184]
[1778316975989,33.98,80404.2,0.0,-0.98453,3e-05,1.60411]
[1778316981025,33.97,80406.17,0.0,-0.9845,3e-05,1.60684]
[1778316993109,33.97,80408.17,0.0,-0.98449,3e-05,1.60723]
[1778316998148,33.96,80408.76,0.0,-0.9845,3e-05,1.60699]
[1778317003180,33.95,80409.23,0.0,-0.98451,3e-05,1.60604]
[1778317008215,33.94,80408.44,0.0,-0.98455,3e-05,1.60198]
[1778317013250,33.93,80408.94,0.0,-0.98456,3e-05,1.60116]
[1778317021307,33.92,80410.32,0.0,-0.98454,3e-05,1.60336]
[1778317026342,33.92,80411.07,0.0,-0.98452,3e-05,1.60523]
[1778317031378,33.92,80411.19,0.0,-0.98451,3e-05,1.60553]
[1778317038426,33.92,80410.55,0.0,-0.98453,3e-05,1.60394]
[1778317043461,33.92,80410.17,0.0,-0.98454,3e-05,1.60299]
[1778317047491,33.92,80404.93,0.0,-0.98469,3e-05,1.58997]
[1778317053533,33.92,80404.4,0.0,-0.98473,3e-05,1.58538]
[1778317059574,33.92,80402.98,0.0,-0.98477,3e-05,1.58187]
[1778317066630,33.92,80402.83,0.0,-0.98477,3e-05,1.5815]
[1778317071661,33.92,80402.25,0.0,-0.98479,3e-05,1.58007]
[1778317076695,33.92,80406.38,0.0,-0.98468,3e-05,1.59028]
[1778317083744,33.92,80404.86,0.0,-0.98472,3e-05,1.58652]
[1778317088781,33.92,80404.09,0.0,-0.98474,3e-05,1.58461]
[1778317094720,33.92,80403.4,0.0,-0.98476,3e-05,1.58291]
[1778317099856,33.92,80403.57,0.0,-0.98475,3e-05,1.58333]
[1778317104891,33.92,80402.9,0.0,-0.98477,3e-05,1.58168]
[1778317109929,33.92,80402.65,0.0,-0.98478,3e-05,1.58106]
[1778317114961,33.92,80402.44,0.0,-0.98482,3e-05,1.57727]
[1778317119997,33.92,80399.56,0.0,-0.98489,3e-05,1.57019]
[1778317125034,33.92,80400.17,0.0,-0.98488,3e-05,1.57169]
[1778317130066,33.92,80399.96,0.0,-0.98488,3e-05,1.57117]
[1778317135101,33.92,80399.94,0.0,-0.98488,3e-05,1.57112]
[1778317140136,33.92,80399.87,0.0,-0.98489,3e-05,1.57095]
[1778317145172,33.92,80399.77,0.0,-0.98489,3e-05,1.57071]
[1778317150208,33.92,80403.36,0.0,-0.98479,3e-05,1.57954]
[1778317158263,33.92,80402.84,0.0,-0.9848,3e-05,1.57826]
[1778317163298,33.92,80403.04,0.0,-0.9848,3e-05,1.57875]
[1778317170346,33.92,80402.95,0.0,-0.9848,3e-05,1.57853]
[1778317175382,33.92,80402.89,0.0,-0.98483,3e-05,1.57511]
[1778317180417,33.92,80402.96,0.0,-0.98483,3e-05,1.57528]
[1778317187466,33.92,80402.81,0.0,-0.98484,3e-05,1.57491]
[1778317192501,33.92,80402.55,0.0,-0.98484,3e-05,1.57427]
[1778317197537,33.92,80403.27,0.0,-0.98482,3e-05,1.57604]
[1778317202572,33.92,80403.14,0.0,-0.98483,3e-05,1.57572]
[1778317207607,33.92,80405.13,0.0,-0.98477,3e-05,1.58063]
[1778317215564,33.92,80405.19,0.0,-0.98477,3e-05,1.58078]
[1778317221702,33.92,80405.19,0.0,-0.98477,3e-05,1.58078]
[1778317226742,33.92,80404.85,0.0,-0.98478,3e-05,1.57994]
[1778317231780,33.92,80404.8,0.0,-0.98481,3e-05,1.57654]
[1778317236815,33.92,80405.46,0.0,-0.98479,3e-05,1.57817]
[1778317241849,33.92,80405.72,0.0,-0.98479,3e-05,1.57881]
[1778317246887,33.92,80405.36,0.0,-0.9848,3e-05,1.57792]
[1778317251921,33.92,80405.35,0.0,-0.9848,3e-05,1.57789]
[1778317256956,33.92,80405.31,0.0,-0.9848,3e-05,1.5778]
[1778317261991,33.92,80405.27,0.0,-0.9848,3e-05,1.5777]
[1778317267026,33.92,80405.26,0.0,-0.9848,3e-05,1.57767]
[1778317272062,33.92,80405.58,0.0,-0.98479,3e-05,1.57846]
[1778317277096,33.92,80405.74,0.0,-0.98479,3e-05,1.57886]
[1778317282131,33.92,80405.33,0.0,-0.9848,3e-05,1.57784]
[1778317287167,33.92,80405.44,0.0,-0.98479,3e-05,1.57812]
[1778317292202,33.92,80405.65,0.0,-0.98482,3e-05,1.57536]
[1778317297238,33.92,80405.92,0.0,-0.98481,3e-05,1.57602]
[1778317303281,33.92,80405.97,0.0,-0.98481,3e-05,1.57615]
[1778317308315,33.92,80406.18,0.0,-0.9848,3e-05,1.57666]
[1778317315364,33.92,80405.99,0.0,-0.98481,3e-05,1.5762]
[1778317323420,33.92,80405.9,0.0,-0.98481,3e-05,1.57597]
[1778317329462,33.92,80405.82,0.0,-0.98481,3e-05,1.57578]
[1778317334497,33.92,80405.82,0.0,-0.98481,3e-05,1.57578]
[1778317340539,33.92,80405.92,0.0,-0.98481,3e-05,1.57602]
[1778317345574,33.92,80405.87,0.0,-0.98481,3e-05,1.5759]
[1778317351620,33.92,80406.11,0.0,-0.98484,3e-05,1.57322]
[1778317357664,33.92,80406.3,0.0,-0.98483,3e-05,1.57369]
[1778317363701,33.92,80405.74,0.0,-0.98485,3e-05,1.57231]
[1778317368736,33.92,80404.79,0.0,-0.98487,3e-05,1.56997]
[1778317373774,33.92,80405.98,0.0,-0.98484,3e-05,1.5729]
[1778317378805,33.92,80406.06,0.0,-0.98484,3e-05,1.5731]
[1778317384848,33.92,80406.09,0.0,-0.98484,3e-05,1.57317]
[1778317389883,33.92,80406.14,0.0,-0.98484,3e-05,1.57329]
[1778317395925,33.92,80406.32,0.0,-0.98483,3e-05,1.57374]
[1778317400960,33.92,80406.19,0.0,-0.98483,3e-05,1.57342]
[1778317405996,33.92,80406.27,0.0,-0.98483,3e-05,1.57361]
[1778317411032,33.92,80406.85,0.0,-0.98485,3e-05,1.57177]
[1778317417014,33.92,80406.69,0.0,-0.98485,3e-05,1.57137]
[1778317422109,33.92,80406.56,0.0,-0.98485,3e-05,1.57105]
[1778317427144,33.92,80406.46,0.0,-0.98486,3e-05,1.57081]
[1778317432179,33.92,80406.38,0.0,-0.98486,3e-05,1.57061]
[1778317437215,33.92,80406.25,0.0,-0.98486,3e-05,1.57029]
[1778317443258,33.92,80409.15,0.0,-0.98478,3e-05,1.57743]
[1778317448293,33.92,80405.67,0.0,-0.98488,3e-05,1.56887]
[1778317454335,33.92,80405.54,0.0,-0.98488,3e-05,1.56855]
[1778317460377,33.92,80403.69,0.0,-0.98493,3e-05,1.56401]
[1778317466418,33.92,80403.77,0.0,-0.98493,3e-05,1.56421]
[1778317471454,33.92,80404.11,0.0,-0.98495,3e-05,1.56178]
[1778317477496,33.92,80404.42,0.0,-0.98494,3e-05,1.56254]
[1778317484545,33.92,80404.09,0.0,-0.98495,3e-05,1.56173]
[1778317489580,33.92,80403.96,0.0,-0.98496,3e-05,1.56141]
[1778317494615,33.92,80403.1,0.0,-0.98498,3e-05,1.55931]
[1778317499651,33.92,80403.94,0.0,-0.98496,3e-05,1.56136]
[1778317504686,33.92,80400.18,0.0,-0.98506,3e-05,1.55218]
[1778317511735,33.92,80400.34,0.0,-0.98505,3e-05,1.55257]
[1778317517778,33.92,80401.11,0.0,-0.98503,3e-05,1.55445]
[1778317522812,33.92,80401.05,0.0,-0.98503,3e-05,1.5543]
[1778317527847,33.92,80401.05,0.0,-0.98503,3e-05,1.5543]
[1778317535903,33.92,80401.05,0.0,-0.98506,3e-05,1.55105]
[1778317540938,33.92,80400.98,0.0,-0.98507,3e-05,1.55088]
[1778317547928,33.92,80400.97,0.0,-0.98507,3e-05,1.55086]
[1778317553021,33.92,80400.96,0.0,-0.98507,3e-05,1.55084]
[1778317558059,33.92,80400.96,0.0,-0.98507,3e-05,1.55084]
[1778317565108,33.92,80400.98,0.0,-0.98507,3e-05,1.55088]
[1778317571153,33.92,80400.96,0.0,-0.98507,3e-05,1.55084]
[1778317577191,33.92,80400.77,0.0,-0.98507,3e-05,1.55037]
[1778317588217,33.92,80400.5,0.0,-0.98508,3e-05,1.54972]
[1778317593304,33.92,80400.69,0.0,-0.9851,3e-05,1.54693]
[1778317598343,33.92,80400.67,0.0,-0.9851,3e-05,1.54688]
[1778317608410,33.92,80400.84,0.0,-0.9851,3e-05,1.5473]
[1778317614452,33.92,80400.71,0.0,-0.9851,3e-05,1.54698]
[1778317622509,33.92,80400.72,0.0,-0.9851,3e-05,1.54701]
[1778317628497,33.92,80398.84,0.0,-0.98515,3e-05,1.54244]
[1778317633590,33.92,80399.24,0.0,-0.98514,3e-05,1.54341]
[1778317643660,33.92,80398.73,0.0,-0.98516,3e-05,1.54217]
[1778317649702,33.92,80398.72,0.0,-0.98516,3e-05,1.54215]
[1778317655744,33.92,80402.83,0.0,-0.98508,3e-05,1.54889]
[1778317660779,33.92,80402.31,0.0,-0.98509,3e-05,1.54763]
[1778317668777,33.92,80401.24,0.0,-0.98512,3e-05,1.54503]
[1778317678847,33.92,80400.27,0.0,-0.98515,3e-05,1.54267]
[1778317683940,33.92,80399.27,0.0,-0.98517,3e-05,1.54025]
[1778317688975,33.92,80399.4,0.0,-0.98517,3e-05,1.54056]
[1778317694010,33.92,80398.91,0.0,-0.98518,3e-05,1.53937]
[1778317702012,33.92,80398.87,0.0,-0.98518,3e-05,1.53928]
[1778317710123,33.92,80398.31,0.0,-0.9852,3e-05,1.53792]
[1778317716164,33.92,80398.88,0.0,-0.98521,3e-05,1.53607]
[1778317721201,33.92,80397.21,0.0,-0.98526,3e-05,1.53203]
[1778317726239,33.92,80396.06,0.0,-0.98529,3e-05,1.52926]
[1778317736310,33.92,80396.84,0.0,-0.98527,3e-05,1.53114]
[1778317745371,33.92,80397.55,0.0,-0.98525,3e-05,1.53285]
[1778317750407,33.92,80397.78,0.0,-0.98524,3e-05,1.53341]
[1778317751412,33.92,80391.52,0.0,-0.98541,3e-05,1.51835]
[1778317752421,33.92,80391.22,0.0,-0.98542,3e-05,1.51734]
[1778317757455,33.92,80391.45,0.0,-0.98543,3e-05,1.51644]
[1778317762490,33.91,80392.02,0.0,-0.98543,3e-05,1.51635]
[1778317769539,33.9,80395.64,0.0,-0.98536,3e-05,1.52264]
[1778317774574,33.89,80395.5,0.0,-0.9854,3e-05,1.51849]
[1778317779609,33.89,80395.18,0.0,-0.98541,3e-05,1.51772]
[1778317784644,33.89,80394.91,0.0,-0.98542,3e-05,1.51708]
[1778317788672,33.89,80400.54,0.0,-0.98527,3e-05,1.53062]
[1778317794714,33.89,80399.88,0.0,-0.98529,3e-05,1.52903]
[1778317799750,33.89,80399.29,0.0,-0.9853,3e-05,1.5276]
[1778317804792,33.89,80396.29,0.0,-0.98538,3e-05,1.52039]
[1778317809824,33.89,80396.28,0.0,-0.98538,3e-05,1.52036]
[1778317816873,33.89,80396.81,0.0,-0.98537,3e-05,1.52164]
[1778317824930,33.89,80396.7,0.0,-0.98537,3e-05,1.52137]
[1778317826944,33.89,80390.52,0.0,-0.98553,3e-05,1.50658]
[1778317832987,33.89,80390.83,0.0,-0.98556,3e-05,1.5033]
[1778317841993,33.88,80392.33,0.0,-0.98555,3e-05,1.50444]
[1778317849100,33.87,80392.06,0.0,-0.98558,3e-05,1.50194]
[1778317851112,33.87,80383.39,0.0,-0.98581,3e-05,1.48091]
[1778317856148,33.86,80383.97,0.0,-0.98581,3e-05,1.48116]
[1778317861182,33.86,80382.58,0.0,-0.98586,3e-05,1.47679]
[1778317868231,33.85,80381.44,0.0,-0.9859,3e-05,1.47265]
[1778317869239,33.85,80376.1,0.0,-0.98604,3e-05,1.45996]
[1778317870245,33.85,80375.25,0.0,-0.98607,3e-05,1.4578]
[1778317875281,33.84,80375.56,0.0,-0.98607,3e-05,1.45765]
[1778317882284,33.84,80375.78,0.0,-0.98608,3e-05,1.45696]
[1778317887369,33.84,80376.28,0.0,-0.98607,3e-05,1.45728]
[1778317894416,33.83,80375.51,0.0,-0.98613,3e-05,1.45124]
[1778317899451,33.83,80375.26,0.0,-0.98615,3e-05,1.4499]
[1778317904485,33.82,80372.62,0.0,-0.98622,3e-05,1.44335]
[1778317909522,33.82,80371.92,0.0,-0.98624,3e-05,1.44174]
[1778317914556,33.82,80372.26,0.0,-0.98623,3e-05,1.44252]
[1778317922614,33.82,80372.32,0.0,-0.98624,3e-05,1.4416]
[1778317927651,33.82,80371.98,0.0,-0.98626,3e-05,1.44002]
[1778317932683,33.81,80372.54,0.0,-0.98625,3e-05,1.44066]
[1778317937718,33.81,80373.44,0.0,-0.98623,3e-05,1.44219]
[1778317942754,33.81,80373.48,0.0,-0.98624,3e-05,1.44147]
[1778317947789,33.8,80372.76,0.0,-0.98627,3e-05,1.43915]
[1778317957856,33.8,80372.68,0.0,-0.98631,3e-05,1.43457]
[1778317963901,33.79,80372.38,0.0,-0.98633,3e-05,1.43314]
[1778317972917,33.79,80372.15,0.0,-0.98635,3e-05,1.43153]
[1778317977999,33.78,80371.97,0.0,-0.98636,3e-05,1.43052]
[1778317983034,33.78,80371.67,0.0,-0.98637,3e-05,1.42924]
[1778317987062,33.78,80362.62,0.0,-0.9866,2e-05,1.40815]
[1778317988069,33.78,80354.81,0.0,-0.9868,2e-05,1.39046]
[1778317993106,33.78,80350.25,0.0,-0.98691,2e-05,1.38007]
[1778317998141,33.78,80348.29,0.0,-0.98696,2e-05,1.37561]
[1778318000156,33.78,80334.97,0.0,-0.98728,2e-05,1.34618]
[1778318001163,33.78,80334.97,0.0,-0.98728,2e-05,1.34622]
[1778318006197,33.78,80336.6,0.0,-0.98724,2e-05,1.34995]
[1778318011233,33.78,80339.05,0.0,-0.9872,2e-05,1.35251]
[1778318016267,33.78,80342.24,0.0,-0.98713,2e-05,1.35967]
[1778318023270,33.78,80340.74,0.0,-0.98716,2e-05,1.35647]
[1778318028351,33.78,80339.66,0.0,-0.98718,2e-05,1.35417]
[1778318038418,33.78,80338.86,0.0,-0.9872,2e-05,1.35254]
[1778318043456,33.78,80338.59,0.0,-0.98721,2e-05,1.35201]
[1778318048491,33.78,80341.28,0.0,-0.98714,2e-05,1.35796]
[1778318053526,33.78,80340.79,0.0,-0.98716,2e-05,1.35689]
[1778318063558,33.78,80340.28,0.0,-0.98717,2e-05,1.35577]
[1778318069643,33.78,80338.62,0.0,-0.98721,2e-05,1.35213]
[1778318074678,33.78,80338.16,0.0,-0.98724,2e-05,1.34817]
[1778318079712,33.78,80337.67,0.0,-0.98726,2e-05,1.34715]
[1778318084748,33.78,80337.93,0.0,-0.98725,2e-05,1.34777]
[1778318093766,33.78,80336.18,0.0,-0.98729,2e-05,1.34409]
[1778318099854,33.78,80334.8,0.0,-0.98732,2e-05,1.34123]
[1778318104890,33.79,80328.82,0.0,-0.98746,2e-05,1.32837]
[1778318106903,33.79,80327.73,0.0,-0.98748,2e-05,1.32612]
[1778318113953,33.79,80329.15,0.0,-0.98745,2e-05,1.32967]
[1778318118987,33.79,80326.59,0.0,-0.9875,2e-05,1.32446]
[1778318125029,33.79,80321.98,0.0,-0.9876,2e-05,1.315]
[1778318130064,33.79,80313.44,0.0,-0.9878,2e-05,1.29714]
[1778318137113,33.8,80310.86,0.0,-0.98787,2e-05,1.28949]
[1778318142149,33.8,80309.81,0.0,-0.98789,2e-05,1.28776]
[1778318147183,33.8,80307.7,0.0,-0.98794,2e-05,1.28378]
[1778318154192,33.81,80305.74,0.0,-0.98797,2e-05,1.2803]
[1778318159269,33.81,80304.23,0.0,-0.988,2e-05,1.27758]
[1778318164306,33.81,80301.32,0.0,-0.98807,2e-05,1.27166]
[1778318166317,33.81,80292.78,0.0,-0.98825,2e-05,1.25398]
[1778318168332,33.81,80288.07,0.0,-0.98836,2e-05,1.24441]
[1778318173367,33.82,80288.3,0.0,-0.98834,2e-05,1.24562]
[1778318175380,33.82,80286.58,0.0,-0.98838,2e-05,1.2424]
[1778318179408,33.82,80283.76,0.0,-0.98843,2e-05,1.23732]
[1778318180416,33.82,80275.98,0.0,-0.9886,2e-05,1.22166]
[1778318182429,33.82,80274.68,0.0,-0.98862,2e-05,1.21945]
[1778318187467,33.83,80275.73,0.0,-0.98859,2e-05,1.22267]
[1778318192500,33.84,80274.78,0.0,-0.98862,2e-05,1.21908]
[1778318197535,33.84,80272.74,0.0,-0.98865,2e-05,1.21616]
[1778318202571,33.85,80274.04,0.0,-0.98861,2e-05,1.22003]
[1778318203576,33.85,80261.66,0.0,-0.98887,2e-05,1.19543]
[1778318204583,33.85,80257.86,0.0,-0.98895,2e-05,1.18817]
[1778318209619,33.86,80257.87,0.0,-0.98894,2e-05,1.18965]
[1778318211632,33.86,80263.6,0.0,-0.98881,2e-05,1.20162]
[1778318216674,33.87,80252.17,0.0,-0.98904,2e-05,1.18015]
[1778318217685,33.87,80251.73,0.0,-0.98904,2e-05,1.17944]
[1778318222714,33.87,80254.02,0.0,-0.98899,2e-05,1.18469]
[1778318227749,33.88,80255.51,0.0,-0.98895,2e-05,1.1883]
[1778318232785,33.88,80254.79,0.0,-0.98896,2e-05,1.18751]
[1778318237820,33.88,80255.87,0.0,-0.98893,2e-05,1.19025]
[1778318242855,33.89,80250.76,0.0,-0.98903,2e-05,1.1807]
[1778318246883,33.89,80250.04,0.0,-0.98904,2e-05,1.1798]
[1778318251918,33.89,80247.75,0.0,-0.9891,2e-05,1.17322]
[1778318256955,33.9,80247.48,0.0,-0.9891,2e-05,1.17336]
[1778318261993,33.9,80245.53,0.0,-0.98914,2e-05,1.17025]
[1778318267029,33.9,80245.03,0.0,-0.98914,2e-05,1.16995]
[1778318272064,33.91,80243.34,0.0,-0.98917,2e-05,1.16733]
[1778318275086,33.91,80239.3,0.0,-0.98925,2e-05,1.15992]
[1778318280120,33.91,80242.4,0.0,-0.98917,2e-05,1.16669]
[1778318286163,33.94,80245.49,0.0,-0.98907,2e-05,1.1767]
[1778318291198,33.94,80241.2,0.0,-0.98915,2e-05,1.16897]
[1778318296233,33.94,80239.33,0.0,-0.98918,2e-05,1.16598]
[1778318301269,33.95,80233.5,0.0,-0.98929,2e-05,1.15534]
[1778318306303,33.95,80230.81,0.0,-0.98934,2e-05,1.15092]
[1778318311338,33.96,80231.16,0.0,-0.98935,2e-05,1.14965]
[1778318315366,33.96,80237.91,0.0,-0.98921,2e-05,1.16323]
[1778318317380,33.96,80244.73,0.0,-0.98906,2e-05,1.17674]
[1778318322415,33.96,80247.02,0.0,-0.98901,2e-05,1.1817]
[1778318327450,33.96,80247.29,0.0,-0.989,2e-05,1.18269]
[1778318333493,33.97,80246.93,0.0,-0.989,2e-05,1.18253]
[1778318338528,33.97,80248.87,0.0,-0.98896,2e-05,1.18678]
[1778318343563,33.97,80248.14,0.0,-0.98897,2e-05,1.18575]
[1778318348598,33.97,80246.5,0.0,-0.989,2e-05,1.18293]
[1778318349605,33.97,80241.08,0.0,-0.98911,2e-05,1.17239]
[1778318350612,33.98,80240.75,0.0,-0.98911,2e-05,1.17185]
[1778318356655,33.98,80239.92,0.0,-0.98912,2e-05,1.17089]
[1778318362703,33.98,80240.82,0.0,-0.9891,2e-05,1.17329]
[1778318367734,33.99,80237.39,0.0,-0.98916,2e-05,1.16718]
[1778318372769,33.99,80237.73,0.0,-0.98917,2e-05,1.16575]
[1778318377804,33.99,80237.73,0.0,-0.98917,2e-05,1.1664]
[1778318380826,33.99,80242.91,0.0,-0.98906,2e-05,1.1769]
[1778318384855,34.0,80248.03,0.0,-0.98894,2e-05,1.1874]
[1778318389889,34.0,80246.9,0.0,-0.98896,2e-05,1.18566]
[1778318394923,34.0,80246.53,0.0,-0.98896,2e-05,1.18543]
[1778318400966,34.01,80249.26,0.0,-0.9889,2e-05,1.19134]
[1778318406004,34.01,80248.06,0.0,-0.98892,2e-05,1.1894]
[1778318411038,34.01,80248.98,0.0,-0.9889,2e-05,1.19164]
[1778318426093,34.02,80246.99,0.0,-0.98893,2e-05,1.18891]
[1778318431180,34.02,80247.81,0.0,-0.98893,2e-05,1.18817]
[1778318436220,34.02,80247.39,0.0,-0.98894,2e-05,1.18774]
[1778318441256,34.02,80246.66,0.0,-0.98895,2e-05,1.18671]
[1778318446295,34.03,80247.23,0.0,-0.98893,2e-05,1.18832]
[1778318452332,34.03,80247.88,0.0,-0.98891,2e-05,1.19008]
[1778318458374,34.03,80247.51,0.0,-0.98891,2e-05,1.18983]
[1778318464416,34.03,80247.67,0.0,-0.9889,2e-05,1.19062]
[1778318469451,34.04,80247.49,0.0,-0.9889,2e-05,1.19066]
[1778318474486,34.04,80247.32,0.0,-0.9889,2e-05,1.19072]
[1778318479521,34.04,80247.42,0.0,-0.9889,2e-05,1.19131]
[1778318484556,34.04,80248.57,0.0,-0.98887,2e-05,1.19396]
[1778318489591,34.04,80248.49,0.0,-0.98887,2e-05,1.19416]
[1778318494626,34.05,80248.37,0.0,-0.98889,2e-05,1.19154]
[1778318499661,34.05,80251.67,0.0,-0.98882,2e-05,1.19845]
[1778318504697,34.05,80255.71,0.0,-0.98873,2e-05,1.20688]
[1778318509731,34.05,80258.83,0.0,-0.98866,2e-05,1.2134]
[1778318514766,34.05,80257.59,0.0,-0.98868,2e-05,1.21123]
[1778318519802,34.05,80262.24,0.0,-0.98858,2e-05,1.22089]
[1778318522822,34.06,80268.07,0.0,-0.98845,2e-05,1.23284]
[1778318527857,34.06,80270.42,0.0,-0.9884,2e-05,1.23784]
[1778318531886,34.06,80275.94,0.0,-0.98827,2e-05,1.24931]
[1778318536921,34.06,80277.62,0.0,-0.98823,2e-05,1.25291]
[1778318542963,34.06,80278.87,0.0,-0.9882,2e-05,1.25568]
[1778318547998,34.06,80280.38,0.0,-0.98817,2e-05,1.25895]
[1778318553033,34.06,80281.6,0.0,-0.98817,2e-05,1.25876]
[1778318559075,34.06,80282.19,0.0,-0.98815,2e-05,1.25997]
[1778318564110,34.06,80280.72,0.0,-0.98819,2e-05,1.25698]
[1778318569146,34.06,80280.96,0.0,-0.98818,2e-05,1.25771]
[1778318574181,34.06,80285.77,0.0,-0.98807,2e-05,1.26789]
[1778318579217,34.06,80283.37,0.0,-0.98812,2e-05,1.26294]
[1778318587273,34.06,80280.9,0.0,-0.98818,2e-05,1.25795]
[1778318593316,34.07,80280.11,0.0,-0.98819,2e-05,1.25654]
[1778318598351,34.07,80281.24,0.0,-0.98816,2e-05,1.25905]
[1778318603385,34.07,80286.23,0.0,-0.98805,2e-05,1.26952]
[1778318610434,34.07,80286.26,0.0,-0.98805,2e-05,1.26959]
[1778318615468,34.07,80286.88,0.0,-0.98806,2e-05,1.26801]
[1778318626547,34.07,80285.46,0.0,-0.98809,2e-05,1.26506]
[1778318631581,34.07,80285.16,0.0,-0.9881,2e-05,1.26444]
[1778318636616,34.07,80284.74,0.0,-0.98811,2e-05,1.26357]
[1778318641651,34.07,80285.46,0.0,-0.98809,2e-05,1.26506]
[1778318646686,34.07,80285.07,0.0,-0.9881,2e-05,1.26425]
[1778318651721,34.07,80284.0,0.0,-0.98813,2e-05,1.26203]
[1778318656756,34.07,80284.27,0.0,-0.98812,2e-05,1.26259]
[1778318661792,34.07,80284.2,0.0,-0.98812,2e-05,1.26245]
[1778318666825,34.07,80283.45,0.0,-0.98814,2e-05,1.2609]
[1778318671861,34.07,80281.94,0.0,-0.9882,2e-05,1.25492]
[1778318677876,34.07,80281.9,0.0,-0.9882,2e-05,1.25484]
[1778318683945,34.07,80282.7,0.0,-0.98818,2e-05,1.25649]
[1778318689988,34.07,80283.49,0.0,-0.98816,2e-05,1.25812]
[1778318696029,34.07,80284.01,0.0,-0.98815,2e-05,1.25919]
[1778318702071,34.07,80283.67,0.0,-0.98816,2e-05,1.25849]
[1778318707106,34.07,80282.71,0.0,-0.98818,2e-05,1.25651]
[1778318712140,34.07,80282.66,0.0,-0.98818,2e-05,1.25641]
[1778318717176,34.07,80281.9,0.0,-0.9882,2e-05,1.25484]
[1778318722213,34.07,80281.76,0.0,-0.9882,2e-05,1.25455]
[1778318727248,34.07,80281.85,0.0,-0.9882,2e-05,1.25473]
[1778318732283,34.07,80281.94,0.0,-0.98822,2e-05,1.25207]
[1778318738325,34.07,80280.56,0.0,-0.98825,2e-05,1.24923]
[1778318745377,34.07,80280.57,0.0,-0.98825,2e-05,1.24925]
[1778318750412,34.07,80277.8,0.0,-0.98832,2e-05,1.24357]
[1778318755447,34.07,80278.71,0.0,-0.9883,2e-05,1.24543]
[1778318760487,34.07,80278.84,0.0,-0.98829,2e-05,1.2457]
[1778318768544,34.07,80278.92,0.0,-0.98829,2e-05,1.24587]
[1778318773581,34.07,80279.64,0.0,-0.98827,2e-05,1.24734]
[1778318783649,34.07,80279.77,0.0,-0.98827,2e-05,1.24761]
[1778318788685,34.07,80279.4,0.0,-0.98828,2e-05,1.24685]
[1778318793719,34.07,80269.33,0.0,-0.98853,2e-05,1.22352]
[1778318798719,34.07,80267.78,0.0,-0.98856,2e-05,1.22039]
[1778318803789,34.07,80270.86,0.0,-0.98849,2e-05,1.22662]
[1778318808827,34.07,80271.55,0.0,-0.98848,2e-05,1.22801]
[1778318809831,34.07,80266.89,0.0,-0.98858,2e-05,1.2186]
[1778318810838,34.07,80261.61,0.0,-0.98869,2e-05,1.208]
[1778318815873,34.07,80262.81,0.0,-0.98867,2e-05,1.2104]
[1778318820908,34.07,80262.16,0.0,-0.98868,2e-05,1.2091]
[1778318826951,34.07,80260.57,0.0,-0.98871,2e-05,1.20592]
[1778318838024,34.07,80257.89,0.0,-0.98877,2e-05,1.20058]
[1778318843062,34.07,80256.58,0.0,-0.9888,2e-05,1.19797]
[1778318848097,34.07,80254.49,0.0,-0.98884,2e-05,1.19382]
[1778318853132,34.07,80254.2,0.0,-0.98887,2e-05,1.19049]
[1778318858167,34.07,80252.2,0.0,-0.98892,2e-05,1.18654]
[1778318863203,34.07,80251.82,0.0,-0.98892,2e-05,1.18579]
[1778318869209,34.07,80248.9,0.0,-0.98899,2e-05,1.18005]
[1778318873273,34.07,80243.47,0.0,-0.9891,2e-05,1.16942]
[1778318875286,34.07,80241.04,0.0,-0.98915,2e-05,1.16469]
[1778318880321,34.07,80244.85,0.0,-0.98907,2e-05,1.17215]
[1778318885356,34.07,80245.34,0.0,-0.98906,2e-05,1.1731]
[1778318890391,34.07,80246.32,0.0,-0.98904,2e-05,1.17502]
[1778318895426,34.07,80244.92,0.0,-0.98907,2e-05,1.17228]
[1778318900462,34.07,80245.81,0.0,-0.98905,2e-05,1.17402]
[1778318905498,34.07,80244.53,0.0,-0.98908,2e-05,1.17152]
[1778318910532,34.07,80245.4,0.0,-0.98906,2e-05,1.17322]
[1778318915567,34.07,80247.27,0.0,-0.98904,2e-05,1.17415]
[1778318920605,34.07,80248.78,0.0,-0.98901,2e-05,1.1771]
[1778318926645,34.07,80249.94,0.0,-0.98899,2e-05,1.17938]
[1778318931681,34.07,80250.53,0.0,-0.98898,2e-05,1.18055]
[1778318936716,34.07,80252.24,0.0,-0.98894,2e-05,1.18396]
[1778318942758,34.07,80253.47,0.0,-0.98891,2e-05,1.18643]
[1778318947792,34.07,80253.99,0.0,-0.9889,2e-05,1.18749]
[1778318952833,34.07,80256.25,0.0,-0.98885,2e-05,1.19199]
[1778318957867,34.07,80258.16,0.0,-0.98881,2e-05,1.19577]
[1778318962902,34.07,80257.1,0.0,-0.98884,2e-05,1.19367]
[1778318967937,34.07,80255.13,0.0,-0.98888,2e-05,1.18977]
[1778318972973,34.07,80254.32,0.0,-0.98892,2e-05,1.18541]
[1778318979015,34.07,80252.42,0.0,-0.98896,2e-05,1.18167]
[1778318984050,34.07,80252.16,0.0,-0.98896,2e-05,1.18116]
[1778318990054,34.07,80251.25,0.0,-0.98898,2e-05,1.17937]
[1778318996133,34.07,80250.53,0.0,-0.989,2e-05,1.17796]
[1778319004190,34.07,80249.91,0.0,-0.98901,2e-05,1.17674]
[1778319009225,34.07,80249.43,0.0,-0.98902,2e-05,1.1758]
[1778319020266,34.07,80249.48,0.0,-0.98902,2e-05,1.1759]
[1778319026345,34.07,80249.16,0.0,-0.98903,2e-05,1.17527]
[1778319032398,34.07,80249.04,0.0,-0.98905,2e-05,1.1723]
[1778319040409,34.07,80249.94,0.0,-0.98904,2e-05,1.17406]
[1778319050480,34.07,80249.52,0.0,-0.98904,2e-05,1.17324]
[1778319059577,34.07,80249.18,0.0,-0.98905,2e-05,1.17258]
[1778319064611,34.07,80248.44,0.0,-0.98907,2e-05,1.17113]
[1778319069645,34.07,80248.89,0.0,-0.98906,2e-05,1.17201]
[1778319079717,34.07,80248.41,0.0,-0.98907,2e-05,1.17107]
[1778319084752,34.07,80248.25,0.0,-0.98907,2e-05,1.1709]
[1778319089787,34.07,80245.94,0.0,-0.98912,2e-05,1.1664]
[1778319094822,34.07,80247.45,0.0,-0.98911,2e-05,1.16661]
[1778319100830,34.07,80247.64,0.0,-0.9891,2e-05,1.16727]
[1778319105900,34.07,80249.27,0.0,-0.98907,2e-05,1.17063]
[1778319110935,34.07,80250.43,0.0,-0.98904,2e-05,1.17306]
[1778319117984,34.07,80252.0,0.0,-0.98901,2e-05,1.17627]
[1778319125033,34.07,80252.17,0.0,-0.989,2e-05,1.1767]
[1778319130067,34.08,80253.9,0.0,-0.98896,2e-05,1.18038]
[1778319135103,34.08,80253.51,0.0,-0.98897,2e-05,1.17962]
[1778319139131,34.08,80260.05,0.0,-0.98883,2e-05,1.19252]
[1778319144166,34.08,80262.05,0.0,-0.98879,2e-05,1.19649]
[1778319149201,34.08,80265.2,0.0,-0.98872,2e-05,1.20277]
[1778319154238,34.08,80264.06,0.0,-0.98877,2e-05,1.19771]
[1778319160283,34.08,80262.3,0.0,-0.98881,2e-05,1.19422]
[1778319171357,34.08,80259.84,0.0,-0.98886,2e-05,1.18934]
[1778319181427,34.08,80258.29,0.0,-0.9889,2e-05,1.18628]
[1778319189483,34.08,80265.15,0.0,-0.98875,2e-05,1.19988]
[1778319194519,34.08,80267.29,0.0,-0.98871,2e-05,1.20415]
[1778319201568,34.08,80272.8,0.0,-0.98859,2e-05,1.2152]
[1778319206603,34.08,80274.41,0.0,-0.98855,2e-05,1.21845]
[1778319209625,34.08,80265.88,0.0,-0.98874,2e-05,1.20134]
[1778319211638,34.08,80264.34,0.0,-0.98879,2e-05,1.19549]
[1778319216672,34.08,80263.65,0.0,-0.98881,2e-05,1.19412]
[1778319221678,34.08,80261.51,0.0,-0.98885,2e-05,1.18988]
[1778319226743,34.08,80260.16,0.0,-0.98888,2e-05,1.18721]
[1778319231749,34.08,80259.54,0.0,-0.9889,2e-05,1.18598]
[1778319240838,34.08,80257.72,0.0,-0.98893,2e-05,1.1824]
[1778319245876,34.08,80252.72,0.0,-0.98904,2e-05,1.17258]
[1778319250911,34.08,80251.98,0.0,-0.98905,2e-05,1.17113]
[1778319257960,34.08,80251.81,0.0,-0.98906,2e-05,1.1708]
[1778319260984,34.08,80244.0,0.0,-0.98922,2e-05,1.15562]
[1778319261990,34.08,80243.69,0.0,-0.98923,2e-05,1.15502]
[1778319268032,34.08,80244.51,0.0,-0.98921,2e-05,1.15661]
[1778319273067,34.08,80245.09,0.0,-0.98922,2e-05,1.15501]
[1778319275083,34.08,80239.64,0.0,-0.98933,2e-05,1.14452]
[1778319280116,34.08,80238.93,0.0,-0.98935,2e-05,1.14315]
[1778319285151,34.08,80239.8,0.0,-0.98933,2e-05,1.14482]
[1778319290187,34.08,80240.07,0.0,-0.98932,2e-05,1.14534]
[1778319298244,34.08,80239.5,0.0,-0.98934,2e-05,1.14425]
[1778319301266,34.08,80249.59,0.0,-0.98913,2e-05,1.16374]
[1778319306302,34.08,80251.59,0.0,-0.98909,2e-05,1.16764]
[1778319309322,34.08,80258.74,0.0,-0.98894,2e-05,1.18165]
[1778319314357,34.08,80260.75,0.0,-0.98889,2e-05,1.18561]
[1778319319393,34.08,80263.83,0.0,-0.98883,2e-05,1.19171]
[1778319324427,34.08,80261.14,0.0,-0.98889,2e-05,1.18638]
[1778319329462,34.08,80259.08,0.0,-0.98893,2e-05,1.18232]
[1778319333490,34.08,80253.45,0.0,-0.98907,2e-05,1.16853]
[1778319338525,34.08,80253.15,0.0,-0.98908,2e-05,1.16794]
[1778319343560,34.08,80253.88,0.0,-0.98906,2e-05,1.16937]
[1778319348595,34.08,80253.14,0.0,-0.98908,2e-05,1.16792]
[1778319355644,34.08,80252.71,0.0,-0.98909,2e-05,1.16709]
[1778319360682,34.08,80251.85,0.0,-0.98911,2e-05,1.16541]
[1778319362694,34.08,80244.92,0.0,-0.98925,2e-05,1.15197]
[1778319363701,34.08,80243.01,0.0,-0.98929,2e-05,1.14829]
[1778319370750,34.08,80244.93,0.0,-0.98925,2e-05,1.15199]
[1778319375788,34.08,80245.14,0.0,-0.98924,2e-05,1.1524]
[1778319380820,34.08,80245.47,0.0,-0.98924,2e-05,1.15304]
[1778319385855,34.08,80245.57,0.0,-0.98924,2e-05,1.15323]
[1778319388877,34.08,80250.79,0.0,-0.98913,2e-05,1.16335]
[1778319393914,34.08,80254.18,0.0,-0.98908,2e-05,1.16722]
[1778319402943,34.08,80253.88,0.0,-0.98909,2e-05,1.16663]
[1778319408011,34.08,80253.05,0.0,-0.98911,2e-05,1.16501]
[1778319413014,34.08,80257.15,0.0,-0.98902,2e-05,1.17302]
[1778319418081,34.08,80261.14,0.0,-0.98894,2e-05,1.18086]
[1778319423115,34.08,80261.72,0.0,-0.98892,2e-05,1.182]
[1778319428151,34.08,80264.57,0.0,-0.98886,2e-05,1.18763]
[1778319433186,34.08,80264.4,0.0,-0.98887,2e-05,1.18729]
[1778319438222,34.08,80269.23,0.0,-0.98876,2e-05,1.19688]
[1778319443256,34.08,80267.97,0.0,-0.98879,2e-05,1.19437]
[1778319448291,34.08,80268.52,0.0,-0.98878,2e-05,1.19546]
[1778319453326,34.08,80265.96,0.0,-0.98886,2e-05,1.18761]
[1778319460375,34.08,80261.38,0.0,-0.98896,2e-05,1.17857]
[1778319465411,34.08,80259.45,0.0,-0.989,2e-05,1.17478]
[1778319471454,34.08,80257.77,0.0,-0.98903,2e-05,1.17149]
[1778319476489,34.08,80259.07,0.0,-0.989,2e-05,1.17404]
[1778319483506,34.08,80261.13,0.0,-0.98896,2e-05,1.17808]
[1778319488574,34.08,80257.99,0.0,-0.98903,2e-05,1.17192]
[1778319493576,34.08,80257.79,0.0,-0.98903,2e-05,1.17153]
[1778319498641,34.08,80256.21,0.0,-0.98906,2e-05,1.16844]
[1778319503679,34.08,80255.14,0.0,-0.98909,2e-05,1.16635]
[1778319508715,34.08,80253.55,0.0,-0.98912,2e-05,1.16325]
[1778319513749,34.08,80253.09,0.0,-0.98915,2e-05,1.15963]
[1778319518784,34.08,80253.97,0.0,-0.98914,2e-05,1.16134]
[1778319523819,34.08,80255.81,0.0,-0.9891,2e-05,1.16492]
[1778319528854,34.08,80257.74,0.0,-0.98906,2e-05,1.16869]
[1778319533856,34.08,80259.22,0.0,-0.98903,2e-05,1.17158]
[1778319538928,34.08,80260.46,0.0,-0.989,2e-05,1.17401]
[1778319543964,34.08,80261.41,0.0,-0.98898,2e-05,1.17588]
[1778319549000,34.08,80261.44,0.0,-0.98898,2e-05,1.17594]
[1778319554034,34.08,80262.87,0.0,-0.98895,2e-05,1.17875]
[1778319559069,34.08,80256.22,0.0,-0.98909,2e-05,1.16572]
[1778319564071,34.08,80255.13,0.0,-0.98911,2e-05,1.1636]
[1778319573164,34.08,80253.46,0.0,-0.98917,2e-05,1.15762]
[1778319579210,34.08,80253.33,0.0,-0.98917,2e-05,1.15737]
[1778319581223,34.08,80259.03,0.0,-0.98906,2e-05,1.16847]
[1778319586259,34.08,80259.78,0.0,-0.98904,2e-05,1.16993]
[1778319592300,34.08,80260.42,0.0,-0.98903,2e-05,1.17118]
[1778319597336,34.08,80259.97,0.0,-0.98904,2e-05,1.1703]
[1778319598344,34.08,80251.5,0.0,-0.98921,2e-05,1.15382]
[1778319599350,34.08,80248.05,0.0,-0.98928,2e-05,1.14717]
[1778319602372,34.08,80246.73,0.0,-0.98931,2e-05,1.14463]
[1778319614457,34.08,80247.06,0.0,-0.9893,2e-05,1.14526]
[1778319619492,34.08,80246.18,0.0,-0.98932,2e-05,1.14357]
[1778319624527,34.08,80246.87,0.0,-0.98931,2e-05,1.1449]
[1778319629563,34.08,80246.52,0.0,-0.98931,2e-05,1.14422]
[1778319634597,34.08,80245.99,0.0,-0.98935,2e-05,1.1405]
[1778319639632,34.08,80247.09,0.0,-0.98933,2e-05,1.14261]
[1778319644670,34.08,80247.74,0.0,-0.98931,2e-05,1.14386]
[1778319649702,34.08,80247.68,0.0,-0.98931,2e-05,1.14375]
[1778319654738,34.08,80247.8,0.0,-0.98931,2e-05,1.14398]
[1778319659772,34.08,80247.78,0.0,-0.98931,2e-05,1.14394]
[1778319664812,34.08,80247.83,0.0,-0.98931,2e-05,1.14403]
[1778319673870,34.08,80248.19,0.0,-0.9893,2e-05,1.14473]
[1778319678905,34.08,80246.95,0.0,-0.98933,2e-05,1.14234]
[1778319683940,34.08,80243.24,0.0,-0.98941,2e-05,1.13524]
[1778319686961,34.08,80239.51,0.0,-0.98948,2e-05,1.12814]
[1778319694991,34.08,80242.21,0.0,-0.98945,2e-05,1.13059]
[1778319701064,34.08,80244.96,0.0,-0.98939,2e-05,1.13583]
[1778319703075,34.08,80239.56,0.0,-0.9895,2e-05,1.12555]
[1778319709116,34.08,80239.79,0.0,-0.9895,2e-05,1.12599]
[1778319714152,34.08,80244.15,0.0,-0.98941,2e-05,1.13429]
[1778319716166,34.08,80247.58,0.0,-0.98934,2e-05,1.14085]
[1778319721203,34.08,80248.91,0.0,-0.98931,2e-05,1.1434]
[1778319726239,34.08,80242.74,0.0,-0.98944,2e-05,1.1316]
[1778319731272,34.08,80242.71,0.0,-0.98944,2e-05,1.13154]
[1778319736307,34.08,80243.54,0.0,-0.98942,2e-05,1.13312]
[1778319745370,34.08,80243.04,0.0,-0.98943,2e-05,1.13217]
[1778319750406,34.08,80244.92,0.0,-0.9894,2e-05,1.13576]
[1778319755440,34.08,80244.19,0.0,-0.98943,2e-05,1.13167]
[1778319760474,34.08,80243.55,0.0,-0.98945,2e-05,1.13045]
[1778319765510,34.08,80243.17,0.0,-0.98946,2e-05,1.12973]
[1778319770545,34.08,80242.91,0.0,-0.98946,2e-05,1.12923]
[1778319775555,34.08,80242.35,0.0,-0.98947,2e-05,1.12817]
[1778319780615,34.08,80242.08,0.0,-0.98948,2e-05,1.12766]
[1778319785624,34.08,80239.37,0.0,-0.98953,2e-05,1.12251]
[1778319790685,34.08,80233.54,0.0,-0.98965,2e-05,1.11152]
[1778319795724,34.08,80231.58,0.0,-0.98969,2e-05,1.10784]
[1778319800756,34.08,80230.61,0.0,-0.98971,2e-05,1.10602]
[1778319805790,34.08,80230.68,0.0,-0.98971,2e-05,1.10616]
[1778319811832,34.08,80230.65,0.0,-0.98973,2e-05,1.10345]
[1778319816867,34.08,80230.98,0.0,-0.98972,2e-05,1.10407]
[1778319825905,34.08,80231.12,0.0,-0.98972,2e-05,1.10433]
[1778319830962,34.08,80231.12,0.0,-0.98972,2e-05,1.10433]
[1778319836000,34.08,80231.04,0.0,-0.98972,2e-05,1.10418]
[1778319841036,34.08,80230.9,0.0,-0.98972,2e-05,1.10392]
[1778319846069,34.08,80235.34,0.0,-0.98964,2e-05,1.11224]
[1778319856144,34.08,80235.74,0.0,-0.98963,2e-05,1.113]
[1778319863191,34.08,80236.36,0.0,-0.98962,2e-05,1.11416]
[1778319869233,34.08,80236.53,0.0,-0.98961,2e-05,1.11448]
[1778319875275,34.08,80236.43,0.0,-0.98964,2e-05,1.11163]
[1778319880311,34.08,80236.53,0.0,-0.98964,2e-05,1.11182]
[1778319885345,34.08,80236.83,0.0,-0.98963,2e-05,1.11238]
[1778319890380,34.08,80235.77,0.0,-0.98965,2e-05,1.11039]
[1778319895416,34.08,80236.89,0.0,-0.98963,2e-05,1.1125]
[1778319901458,34.08,80236.44,0.0,-0.98964,2e-05,1.11165]
[1778319906466,34.08,80237.17,0.0,-0.98962,2e-05,1.11302]
[1778319913542,34.08,80237.85,0.0,-0.98961,2e-05,1.11464]
[1778319918577,34.08,80237.7,0.0,-0.9896,2e-05,1.11491]
[1778319926605,34.09,80237.78,0.0,-0.98959,2e-05,1.11594]
[1778319931668,34.09,80237.44,0.0,-0.98962,2e-05,1.11285]
[1778319936704,34.09,80237.63,0.0,-0.98962,2e-05,1.11321]
[1778319944765,34.09,80237.72,0.0,-0.98962,2e-05,1.11338]
[1778319949800,34.09,80237.72,0.0,-0.98961,2e-05,1.11383]
[1778319954835,34.09,80237.77,0.0,-0.9896,2e-05,1.11448]
[1778319959871,34.09,80237.81,0.0,-0.9896,2e-05,1.11489]
[1778319964906,34.09,80237.85,0.0,-0.9896,2e-05,1.11508]
[1778319969940,34.09,80239.19,0.0,-0.98957,2e-05,1.1176]
[1778319975981,34.09,80240.55,0.0,-0.98954,2e-05,1.12017]
[1778319981020,34.09,80242.27,0.0,-0.98951,2e-05,1.12343]
[1778319986055,34.09,80242.43,0.0,-0.98951,2e-05,1.12373]
[1778319991089,34.09,80242.61,0.0,-0.98953,2e-05,1.12139]
[1778319997130,34.09,80242.12,0.0,-0.98954,2e-05,1.12046]
[1778320002167,34.09,80241.58,0.0,-0.98955,2e-05,1.11944]
[1778320007201,34.09,80242.78,0.0,-0.98952,2e-05,1.12171]
[1778320012235,34.09,80243.19,0.0,-0.98951,2e-05,1.12249]
[1778320017271,34.09,80242.75,0.0,-0.98952,2e-05,1.12166]
[1778320022306,34.09,80242.21,0.0,-0.98953,2e-05,1.12063]
[1778320027306,34.09,80242.07,0.0,-0.98954,2e-05,1.12037]
[1778320032376,34.09,80241.41,0.0,-0.98955,2e-05,1.11912]
[1778320037420,34.09,80240.94,0.0,-0.98956,2e-05,1.11823]
[1778320042456,34.09,80240.63,0.0,-0.98957,2e-05,1.11765]
[1778320047493,34.09,80240.24,0.0,-0.98957,2e-05,1.11691]
[1778320056555,34.09,80239.86,0.0,-0.98961,2e-05,1.11353]
[1778320062597,34.09,80240.25,0.0,-0.9896,2e-05,1.11426]
[1778320067633,34.09,80240.02,0.0,-0.9896,2e-05,1.11383]
[1778320074682,34.09,80239.6,0.0,-0.98961,2e-05,1.11304]
[1778320079717,34.09,80239.41,0.0,-0.98961,2e-05,1.11268]
[1778320084754,34.09,80239.32,0.0,-0.98962,2e-05,1.11251]
[1778320089793,34.09,80239.15,0.0,-0.98962,2e-05,1.11219]
[1778320094828,34.09,80239.08,0.0,-0.98962,2e-05,1.11206]
[1778320100870,34.09,80238.88,0.0,-0.98963,2e-05,1.11168]
[1778320107873,34.09,80238.75,0.0,-0.98963,2e-05,1.11144]
[1778320112954,34.09,80238.7,0.0,-0.98965,2e-05,1.10868]
[1778320123024,34.09,80238.39,0.0,-0.98966,2e-05,1.1081]
[1778320133091,34.09,80238.49,0.0,-0.98966,2e-05,1.10829]
[1778320138129,34.09,80238.84,0.0,-0.98965,2e-05,1.10894]
[1778320143164,34.09,80238.74,0.0,-0.98965,2e-05,1.10875]
[1778320146185,34.09,80231.02,0.0,-0.98981,2e-05,1.09434]
[1778320152230,34.09,80230.82,0.0,-0.98981,2e-05,1.09397]
[1778320158272,34.09,80232.51,0.0,-0.98978,2e-05,1.09711]
[1778320163307,34.09,80228.82,0.0,-0.98985,2e-05,1.09026]
[1778320168342,34.09,80229.7,0.0,-0.98983,2e-05,1.09189]
[1778320176398,34.09,80230.39,0.0,-0.98984,2e-05,1.09054]
[1778320182440,34.09,80230.06,0.0,-0.98985,2e-05,1.08992]
[1778320187475,34.09,80228.41,0.0,-0.98988,2e-05,1.08687]
[1778320194523,34.09,80229.05,0.0,-0.98987,2e-05,1.08805]
[1778320199559,34.09,80225.57,0.0,-0.98994,2e-05,1.08164]
[1778320208622,34.09,80228.04,0.0,-0.98989,2e-05,1.08619]
[1778320210636,34.09,80222.29,0.0,-0.99,2e-05,1.07561]
[1778320215671,34.09,80222.74,0.0,-0.98999,2e-05,1.07644]
[1778320220706,34.09,80222.94,0.0,-0.98999,2e-05,1.0768]
[1778320225773,34.09,80219.1,0.0,-0.99006,2e-05,1.06978]
[1778320230811,34.09,80217.8,0.0,-0.99009,2e-05,1.06741]
[1778320236853,34.09,80215.01,0.0,-0.99016,2e-05,1.05976]
[1778320241889,34.09,80213.07,0.0,-0.9902,2e-05,1.05625]
[1778320246926,34.09,80213.41,0.0,-0.99019,2e-05,1.05686]
[1778320252969,34.09,80213.06,0.0,-0.9902,2e-05,1.05623]
[1778320258004,34.09,80213.5,0.0,-0.99019,2e-05,1.05703]
[1778320262034,34.09,80219.82,0.0,-0.99007,2e-05,1.0685]
[1778320269000,34.09,80219.09,0.0,-0.99008,2e-05,1.06717]
[1778320274118,34.09,80218.17,0.0,-0.9901,2e-05,1.06549]
[1778320280162,34.09,80220.44,0.0,-0.99006,2e-05,1.06963]
[1778320286203,34.09,80221.38,0.0,-0.99004,2e-05,1.07134]
[1778320295266,34.09,80222.19,0.0,-0.99005,2e-05,1.07022]
[1778320303327,34.09,80222.55,0.0,-0.99004,2e-05,1.07087]
[1778320309280,34.09,80222.76,0.0,-0.99004,2e-05,1.07126]
[1778320319350,34.09,80223.1,0.0,-0.99003,2e-05,1.07188]
[1778320329505,34.09,80223.49,0.0,-0.99002,2e-05,1.07259]
[1778320336554,34.09,80223.37,0.0,-0.99003,2e-05,1.07237]
[1778320347628,34.09,80223.49,0.0,-0.99002,2e-05,1.07259]
[1778320353673,34.09,80223.49,0.0,-0.99005,2e-05,1.06999]
[1778320359631,34.09,80223.54,0.0,-0.99005,2e-05,1.07008]
[1778320369701,34.09,80223.59,0.0,-0.99004,2e-05,1.07017]
[1778320378851,34.09,80223.61,0.0,-0.99004,2e-05,1.07021]
[1778320383886,34.09,80223.97,0.0,-0.99004,2e-05,1.07086]
[1778320389928,34.09,80223.71,0.0,-0.99004,2e-05,1.07039]
[1778320391943,34.09,80233.84,0.0,-0.98984,2e-05,1.08902]
[1778320392950,34.09,80234.31,0.0,-0.98984,2e-05,1.08989]
[1778320400000,34.09,80235.33,0.0,-0.98982,2e-05,1.09178]
[1778320405034,34.09,80236.48,0.0,-0.98979,2e-05,1.09392]
[1778320410071,34.09,80236.76,0.0,-0.98979,2e-05,1.09444]
[1778320415104,34.09,80237.86,0.0,-0.98979,2e-05,1.09384]
[1778320420139,34.09,80237.26,0.0,-0.9898,2e-05,1.09272]
[1778320429205,34.09,80237.16,0.0,-0.9898,2e-05,1.09254]
[1778320434237,34.09,80239.38,0.0,-0.98976,2e-05,1.09667]
[1778320440241,34.09,80240.36,0.0,-0.98974,2e-05,1.0985]
[1778320445315,34.09,80244.05,0.0,-0.98967,2e-05,1.1054]
[1778320450353,34.09,80246.88,0.0,-0.98961,2e-05,1.11071]
[1778320455386,34.09,80245.91,0.0,-0.98963,2e-05,1.10889]
[1778320460431,34.09,80244.17,0.0,-0.98966,2e-05,1.10562]
[1778320463441,34.09,80237.42,0.0,-0.9898,2e-05,1.09302]
[1778320469483,34.09,80237.15,0.0,-0.9898,2e-05,1.09252]
[1778320474518,34.09,80237.33,0.0,-0.98982,2e-05,1.09021]
[1778320479553,34.09,80237.07,0.0,-0.98983,2e-05,1.08973]
[1778320484588,34.09,80236.74,0.0,-0.98984,2e-05,1.08912]
[1778320489623,34.09,80236.84,0.0,-0.98983,2e-05,1.0893]
[1778320494658,34.09,80236.78,0.0,-0.98983,2e-05,1.08919]
[1778320500662,34.09,80236.5,0.0,-0.98984,2e-05,1.08867]
[1778320505735,34.09,80236.4,0.0,-0.98984,2e-05,1.08849]
[1778320510770,34.09,80237.32,0.0,-0.98982,2e-05,1.09019]
[1778320515805,34.09,80237.41,0.0,-0.98982,2e-05,1.09036]
[1778320522854,34.09,80237.31,0.0,-0.98982,2e-05,1.09017]
[1778320527888,34.09,80237.36,0.0,-0.98982,2e-05,1.09027]
[1778320532924,34.09,80237.52,0.0,-0.98984,2e-05,1.08792]
[1778320537959,34.09,80237.76,0.0,-0.98984,2e-05,1.08837]
[1778320548029,34.09,80237.73,0.0,-0.98984,2e-05,1.08831]
[1778320553064,34.09,80237.64,0.0,-0.98984,2e-05,1.08815]
[1778320559107,34.09,80237.28,0.0,-0.98985,2e-05,1.08748]
[1778320564142,34.09,80237.51,0.0,-0.98984,2e-05,1.0879]
[1778320571191,34.09,80237.48,0.0,-0.98984,2e-05,1.08785]
[1778320572198,34.09,80229.03,0.0,-0.99001,2e-05,1.07229]
[1778320573205,34.09,80220.22,0.0,-0.99018,2e-05,1.05626]
[1778320574212,34.09,80222.65,0.0,-0.99013,2e-05,1.06066]
[1778320579249,34.09,80215.29,0.0,-0.99027,2e-05,1.04737]
[1778320581262,34.09,80213.28,0.0,-0.99031,2e-05,1.04377]
[1778320587303,34.09,80215.43,0.0,-0.99027,2e-05,1.04763]
[1778320590325,34.09,80222.06,0.0,-0.99014,2e-05,1.05959]
[1778320595361,34.09,80223.45,0.0,-0.99014,2e-05,1.05952]
[1778320600400,34.09,80225.16,0.0,-0.99011,2e-05,1.06262]
[1778320605435,34.09,80225.13,0.0,-0.99011,2e-05,1.06257]
[1778320610470,34.09,80224.75,0.0,-0.99012,2e-05,1.06188]
[1778320615505,34.09,80224.69,0.0,-0.99012,2e-05,1.06177]
[1778320621505,34.09,80224.79,0.0,-0.99012,2e-05,1.06195]
[1778320626582,34.09,80227.18,0.0,-0.99007,2e-05,1.0663]
[1778320631617,34.09,80227.01,0.0,-0.99007,2e-05,1.06599]
[1778320636652,34.09,80226.74,0.0,-0.99008,2e-05,1.0655]
[1778320641688,34.09,80226.56,0.0,-0.99008,2e-05,1.06517]
[1778320646721,34.09,80225.69,0.0,-0.9901,2e-05,1.06359]
[1778320655785,34.09,80225.4,0.0,-0.99013,2e-05,1.06046]
[1778320660820,34.09,80227.36,0.0,-0.99009,2e-05,1.06402]
[1778320665855,34.09,80227.52,0.0,-0.99009,2e-05,1.06432]
[1778320671855,34.09,80225.52,0.0,-0.99012,2e-05,1.06068]
[1778320676932,34.09,80222.38,0.0,-0.99018,2e-05,1.05499]
[1778320681967,34.09,80219.0,0.0,-0.99025,2e-05,1.0489]
[1778320687002,34.09,80219.54,0.0,-0.99024,2e-05,1.04987]
[1778320693044,34.09,80219.88,0.0,-0.99023,2e-05,1.05048]
[1778320698080,34.09,80220.66,0.0,-0.99022,2e-05,1.05189]
[1778320703114,34.09,80221.1,0.0,-0.99021,2e-05,1.05268]
[1778320708149,34.09,80221.71,0.0,-0.9902,2e-05,1.05378]
[1778320716205,34.09,80222.38,0.0,-0.99021,2e-05,1.05241]
[1778320721241,34.09,80223.26,0.0,-0.99019,2e-05,1.05399]
[1778320726275,34.09,80226.25,0.0,-0.99013,2e-05,1.05941]
[1778320732317,34.09,80225.97,0.0,-0.99014,2e-05,1.0589]
[1778320737355,34.09,80227.03,0.0,-0.99012,2e-05,1.06082]
[1778320742387,34.09,80227.63,0.0,-0.99011,2e-05,1.06191]
[1778320747422,34.09,80227.3,0.0,-0.99011,2e-05,1.06131]
[1778320752458,34.09,80226.44,0.0,-0.99013,2e-05,1.05975]
[1778320757493,34.09,80226.12,0.0,-0.99014,2e-05,1.05917]
[1778320762528,34.09,80226.12,0.0,-0.99014,2e-05,1.05917]
[1778320768570,34.09,80226.02,0.0,-0.99014,2e-05,1.05899]
[1778320773607,34.09,80229.5,0.0,-0.99009,2e-05,1.06271]
[1778320780655,34.09,80228.73,0.0,-0.99011,2e-05,1.06131]
[1778320785692,34.09,80233.15,0.0,-0.99002,2e-05,1.06937]
[1778320788717,34.09,80236.73,0.0,-0.98995,2e-05,1.07593]
[1778320793748,34.09,80240.84,0.0,-0.98987,2e-05,1.08351]
[1778320799790,34.09,80242.83,0.0,-0.98983,2e-05,1.08719]
[1778320804823,34.09,80243.51,0.0,-0.98982,2e-05,1.08845]
[1778320809861,34.09,80243.47,0.0,-0.98982,2e-05,1.08838]
[1778320815902,34.09,80243.3,0.0,-0.98983,2e-05,1.08806]
[1778320820937,34.09,80243.35,0.0,-0.98982,2e-05,1.08816]
[1778320826979,34.09,80245.23,0.0,-0.98979,2e-05,1.09165]
[1778320832014,34.09,80244.71,0.0,-0.98982,2e-05,1.08803]
[1778320837049,34.09,80244.0,0.0,-0.98984,2e-05,1.08672]
[1778320842084,34.09,80242.83,0.0,-0.98986,2e-05,1.08455]
[1778320848128,34.09,80243.2,0.0,-0.98985,2e-05,1.08523]
[1778320853161,34.09,80242.96,0.0,-0.98986,2e-05,1.08479]
[1778320858196,34.09,80243.28,0.0,-0.98985,2e-05,1.08538]
[1778320863233,34.09,80241.7,0.0,-0.98988,2e-05,1.08246]
[1778320868266,34.09,80240.62,0.0,-0.9899,2e-05,1.08047]
[1778320873301,34.09,80241.14,0.0,-0.98989,2e-05,1.08143]
[1778320878336,34.09,80241.71,0.0,-0.98988,2e-05,1.08248]
[1778320883371,34.09,80241.68,0.0,-0.98988,2e-05,1.08242]
[1778320888406,34.09,80242.06,0.0,-0.98987,2e-05,1.08312]
[1778320893441,34.09,80241.03,0.0,-0.98992,2e-05,1.07859]
[1778320898476,34.09,80240.84,0.0,-0.98992,2e-05,1.07824]
[1778320903512,34.09,80240.58,0.0,-0.98993,2e-05,1.07776]
[1778320908548,34.09,80241.2,0.0,-0.98991,2e-05,1.0789]
[1778320913582,34.09,80241.8,0.0,-0.9899,2e-05,1.08001]
[1778320918617,34.09,80242.31,0.0,-0.98989,2e-05,1.08095]
[1778320923652,34.09,80242.48,0.0,-0.98989,2e-05,1.08126]
[1778320925666,34.09,80232.14,0.0,-0.99009,2e-05,1.06231]
[1778320926674,34.09,80217.53,0.0,-0.99037,2e-05,1.03599]
[1778320927680,34.09,80216.29,0.0,-0.99039,2e-05,1.03378]
[1778320932716,34.09,80215.73,0.0,-0.9904,2e-05,1.03278]
[1778320937753,34.09,80211.83,0.0,-0.99048,2e-05,1.02586]
[1778320939767,34.09,80208.38,0.0,-0.99054,2e-05,1.01977]
[1778320944804,34.09,80207.95,0.0,-0.99055,2e-05,1.01902]
[1778320947824,34.09,80213.12,0.0,-0.99045,2e-05,1.02815]
[1778320949838,34.09,80219.56,0.0,-0.99033,2e-05,1.03961]
[1778320954877,34.09,80220.36,0.0,-0.99034,2e-05,1.03847]
[1778320959908,34.09,80219.82,0.0,-0.99035,2e-05,1.03751]
[1778320964943,34.09,80221.04,0.0,-0.99033,2e-05,1.03969]
[1778320965950,34.09,80213.8,0.0,-0.99046,2e-05,1.0268]
[1778320966958,34.09,80206.7,0.0,-0.99059,2e-05,1.01429]
[1778320969989,34.09,80200.88,0.0,-0.9907,2e-05,1.00413]
[1778320971998,34.09,80198.44,0.0,-0.99075,2e-05,0.9999]
[1778320977033,34.09,80197.1,0.0,-0.99077,2e-05,0.99761]
[1778320982068,34.1,80195.73,0.0,-0.99079,2e-05,0.99529]
[1778320987104,34.1,80191.81,0.0,-0.99086,2e-05,0.9886]
[1778320992138,34.1,80188.95,0.0,-0.99091,2e-05,0.98378]
[1778320997173,34.1,80189.0,0.0,-0.99091,2e-05,0.98392]
[1778321002209,34.1,80186.81,0.0,-0.99095,2e-05,0.98022]
[1778321007243,34.1,80185.12,0.0,-0.99098,2e-05,0.97739]
[1778321012278,34.1,80180.97,0.0,-0.99108,2e-05,0.96799]
[1778321017313,34.1,80179.76,0.0,-0.9911,2e-05,0.96604]
[1778321022348,34.1,80179.26,0.0,-0.9911,2e-05,0.96528]
[1778321027383,34.1,80180.0,0.0,-0.99109,2e-05,0.9666]
[1778321034434,34.1,80177.91,0.0,-0.99113,2e-05,0.96319]
[1778321036447,34.1,80176.87,0.0,-0.99114,2e-05,0.9615]
[1778321041481,34.1,80176.36,0.0,-0.99115,2e-05,0.96074]
[1778321046516,34.1,80185.9,0.0,-0.99098,2e-05,0.97693]
[1778321048530,34.1,80188.79,0.0,-0.99093,2e-05,0.98186]
[1778321053565,34.1,80194.08,0.0,-0.99084,2e-05,0.99092]
[1778321064649,34.1,80201.05,0.0,-0.99071,2e-05,1.00297]
[1778321066658,34.1,80208.01,0.0,-0.99058,2e-05,1.01513]
[1778321068670,34.1,80210.87,0.0,-0.99053,2e-05,1.02016]
[1778321073708,34.1,80215.72,0.0,-0.99046,2e-05,1.02618]
[1778321078741,34.1,80215.33,0.0,-0.99047,2e-05,1.02549]
[1778321083777,34.1,80217.33,0.0,-0.99043,2e-05,1.02903]
[1778321088812,34.1,80225.0,0.0,-0.99029,2e-05,1.04272]
[1778321093846,34.1,80225.74,0.0,-0.99027,2e-05,1.04405]
[1778321097874,34.1,80233.27,0.0,-0.99013,2e-05,1.05764]
[1778321098882,34.1,80242.59,0.0,-0.98995,2e-05,1.07467]
[1778321099897,34.1,80243.72,0.0,-0.98992,2e-05,1.07674]
[1778321100898,34.1,80251.65,0.0,-0.98977,2e-05,1.09143]
[1778321101903,34.1,80246.8,0.0,-0.98986,2e-05,1.08243]
[1778321103918,34.1,80243.02,0.0,-0.98994,2e-05,1.07546]
[1778321107953,34.1,80236.26,0.0,-0.99007,2e-05,1.06308]
[1778321108952,34.1,80231.03,0.0,-0.99017,2e-05,1.05358]
[1778321109960,34.1,80230.66,0.0,-0.99018,2e-05,1.05291]
[1778321115008,34.1,80231.67,0.0,-0.99016,2e-05,1.05474]
[1778321121039,34.1,80233.12,0.0,-0.99013,2e-05,1.05737]
[1778321126074,34.1,80233.36,0.0,-0.99013,2e-05,1.05781]
[1778321132116,34.1,80234.2,0.0,-0.99013,2e-05,1.05673]
[1778321137150,34.1,80234.68,0.0,-0.99012,2e-05,1.0576]
[1778321143192,34.1,80235.16,0.0,-0.99012,2e-05,1.05847]
[1778321148227,34.1,80235.45,0.0,-0.99011,2e-05,1.059]
[1778321153261,34.1,80235.96,0.0,-0.9901,2e-05,1.05992]
[1778321160312,34.1,80234.57,0.0,-0.99013,2e-05,1.0574]
[1778321165360,34.1,80235.0,0.0,-0.99012,2e-05,1.05818]
[1778321169374,34.1,80229.19,0.0,-0.99023,2e-05,1.04767]
[1778321175432,34.1,80230.29,0.0,-0.99021,2e-05,1.04965]
[1778321180451,34.1,80230.06,0.0,-0.99021,2e-05,1.04924]
[1778321185502,34.1,80229.86,0.0,-0.99022,2e-05,1.04888]
[1778321189514,34.1,80224.91,0.0,-0.99031,2e-05,1.03998]
[1778321194549,34.1,80225.57,0.0,-0.99032,2e-05,1.03859]
[1778321199584,34.1,80225.47,0.0,-0.99032,2e-05,1.03841]
[1778321204619,34.1,80225.31,0.0,-0.99033,2e-05,1.03812]
[1778321209654,34.1,80225.83,0.0,-0.99032,2e-05,1.03905]
[1778321215711,34.1,80226.41,0.0,-0.99031,2e-05,1.04009]
[1778321223755,34.1,80226.69,0.0,-0.9903,2e-05,1.04059]
[1778321224760,34.1,80215.51,0.0,-0.99051,2e-05,1.02072]
[1778321225783,34.1,80210.15,0.0,-0.99061,2e-05,1.0113]
[1778321228789,34.1,80208.73,0.0,-0.99064,2e-05,1.00883]
[1778321234831,34.1,80205.08,0.0,-0.9907,2e-05,1.00251]
[1778321239865,34.1,80202.98,0.0,-0.99074,2e-05,0.99891]
[1778321244900,34.1,80201.21,0.0,-0.99077,2e-05,0.99588]
[1778321250942,34.1,80199.61,0.0,-0.9908,2e-05,0.99314]
[1778321255995,34.1,80197.88,0.0,-0.99085,2e-05,0.9877]
[1778321262025,34.1,80196.85,0.0,-0.99087,2e-05,0.98597]
[1778321267060,34.1,80192.19,0.0,-0.99096,2e-05,0.97802]
[1778321274109,34.1,80192.51,0.0,-0.99095,2e-05,0.97867]
[1778321283172,34.1,80190.86,0.0,-0.99098,2e-05,0.97601]
[1778321289214,34.1,80191.25,0.0,-0.99097,2e-05,0.97676]
[1778321294249,34.11,80191.02,0.0,-0.99097,2e-05,0.97643]
[1778321299285,34.11,80191.97,0.0,-0.99096,2e-05,0.97811]
[1778321305328,34.11,80191.88,0.0,-0.99096,2e-05,0.97801]
[1778321310363,34.11,80192.24,0.0,-0.99095,2e-05,0.97866]
[1778321315398,34.11,80192.37,0.0,-0.99097,2e-05,0.97644]
[1778321320433,34.11,80192.35,0.0,-0.99097,2e-05,0.97645]
[1778321325469,34.11,80191.27,0.0,-0.99099,2e-05,0.97466]
[1778321330503,34.11,80187.97,0.0,-0.99105,2e-05,0.96916]
[1778321336562,34.11,80189.76,0.0,-0.99101,2e-05,0.9723]
[1778321341584,34.11,80185.68,0.0,-0.99108,2e-05,0.96552]
[1778321346632,34.11,80186.05,0.0,-0.99107,2e-05,0.9663]
[1778321348634,34.11,80178.52,0.0,-0.99121,2e-05,0.95375]
[1778321353668,34.11,80175.64,0.0,-0.99125,2e-05,0.94927]
[1778321359711,34.11,80174.28,0.0,-0.99127,2e-05,0.9474]
[1778321362731,34.12,80166.53,0.0,-0.9914,2e-05,0.93481]
[1778321365753,34.12,80165.46,0.0,-0.99142,2e-05,0.93334]
[1778321366772,34.12,80177.66,0.0,-0.99121,2e-05,0.95362]
[1778321368773,34.12,80178.27,0.0,-0.9912,2e-05,0.95478]
[1778321374816,34.12,80178.68,0.0,-0.99121,2e-05,0.9534]
[1778321381865,34.12,80179.84,0.0,-0.99118,2e-05,0.9558]
[1778321386912,34.13,80179.33,0.0,-0.99119,2e-05,0.95527]
[1778321391935,34.13,80179.36,0.0,-0.99118,2e-05,0.95565]
[1778321396990,34.13,80179.62,0.0,-0.99117,2e-05,0.95642]
[1778321402006,34.13,80179.56,0.0,-0.99117,2e-05,0.95665]
[1778321407061,34.13,80182.37,0.0,-0.99112,2e-05,0.96167]
[1778321412079,34.14,80183.96,0.0,-0.99109,2e-05,0.96462]
[1778321417131,34.14,80184.24,0.0,-0.99108,2e-05,0.96535]
[1778321422147,34.14,80183.95,0.0,-0.99108,2e-05,0.96512]
[1778321427201,34.14,80183.74,0.0,-0.99108,2e-05,0.96503]
[1778321433225,34.14,80183.51,0.0,-0.99111,2e-05,0.9625]
[1778321438261,34.15,80183.93,0.0,-0.9911,2e-05,0.96348]
[1778321441283,34.15,80189.31,0.0,-0.991,2e-05,0.97272]
[1778321446318,34.15,80189.09,0.0,-0.991,2e-05,0.97254]
[1778321451371,34.15,80188.78,0.0,-0.99101,2e-05,0.97222]
[1778321456394,34.15,80189.25,0.0,-0.99099,2e-05,0.97321]
[1778321461442,34.15,80188.71,0.0,-0.991,2e-05,0.97249]
[1778321466462,34.15,80188.62,0.0,-0.991,2e-05,0.97255]
[1778321471512,34.15,80190.0,0.0,-0.99097,2e-05,0.97509]
[1778321476535,34.15,80190.07,0.0,-0.99097,2e-05,0.9754]
[1778321481582,34.16,80188.98,0.0,-0.99099,2e-05,0.97378]
[1778321486607,34.16,80191.27,0.0,-0.99095,2e-05,0.97787]
[1778321491652,34.16,80192.15,0.0,-0.99095,2e-05,0.97708]
[1778321496676,34.16,80193.1,0.0,-0.99093,2e-05,0.97888]
[1778321501722,34.16,80193.33,0.0,-0.99093,2e-05,0.97946]
[1778321511792,34.16,80192.84,0.0,-0.99093,2e-05,0.97898]
[1778321516816,34.16,80192.72,0.0,-0.99093,2e-05,0.97895]
[1778321521861,34.17,80192.38,0.0,-0.99093,2e-05,0.97856]
[1778321526886,34.17,80192.05,0.0,-0.99094,2e-05,0.9782]
[1778321531933,34.17,80195.56,0.0,-0.99087,2e-05,0.98437]
[1778321536957,34.17,80194.89,0.0,-0.99088,2e-05,0.98336]
[1778321542003,34.17,80195.14,0.0,-0.99088,2e-05,0.98394]
[1778321547027,34.17,80195.58,0.0,-0.99087,2e-05,0.98485]
[1778321552079,34.17,80196.53,0.0,-0.99087,2e-05,0.98415]
[1778321557097,34.17,80198.45,0.0,-0.99084,2e-05,0.9876]
[1778321562149,34.17,80200.89,0.0,-0.99079,2e-05,0.99196]
[1778321568174,34.17,80201.84,0.0,-0.99077,2e-05,0.99379]
[1778321574216,34.18,80200.52,0.0,-0.99079,2e-05,0.9917]
[1778321579252,34.18,80204.5,0.0,-0.99072,2e-05,0.99872]
[1778321584287,34.18,80208.21,0.0,-0.99065,2e-05,1.00526]
[1778321589323,34.18,80210.69,0.0,-0.9906,2e-05,1.00964]
[1778321594358,34.18,80213.35,0.0,-0.99055,2e-05,1.01434]
[1778321600401,34.18,80215.08,0.0,-0.99052,2e-05,1.01738]
[1778321606443,34.18,80216.54,0.0,-0.99049,2e-05,1.01995]
[1778321612499,34.18,80217.67,0.0,-0.9905,2e-05,1.01939]
[1778321618530,34.18,80217.99,0.0,-0.99049,2e-05,1.01995]
[1778321627592,34.18,80219.59,0.0,-0.99046,2e-05,1.02277]
[1778321632641,34.18,80220.59,0.0,-0.99044,2e-05,1.02454]
[1778321637662,34.18,80222.24,0.0,-0.99041,2e-05,1.02746]
[1778321642711,34.18,80223.38,0.0,-0.99039,2e-05,1.02949]
[1778321652782,34.18,80225.28,0.0,-0.99035,2e-05,1.03287]
[1778321660823,34.18,80226.01,0.0,-0.99034,2e-05,1.03417]
[1778321665858,34.18,80226.16,0.0,-0.99034,2e-05,1.03444]
[1778321670893,34.18,80226.47,0.0,-0.99033,2e-05,1.03499]
[1778321676936,34.18,80227.18,0.0,-0.99034,2e-05,1.03367]
[1778321681970,34.18,80227.49,0.0,-0.99033,2e-05,1.03423]
[1778321688012,34.18,80227.48,0.0,-0.99034,2e-05,1.03421]
[1778321693062,34.18,80227.78,0.0,-0.99033,2e-05,1.03474]
[1778321703143,34.18,80228.12,0.0,-0.99032,2e-05,1.03535]
[1778321710170,34.18,80228.85,0.0,-0.99031,2e-05,1.03666]
[1778321721251,34.18,80229.51,0.0,-0.9903,2e-05,1.03784]
[1778321731328,34.18,80229.66,0.0,-0.99032,2e-05,1.03552]
[1778321736356,34.18,80229.68,0.0,-0.99032,2e-05,1.03555]
[1778321741392,34.18,80229.85,0.0,-0.99031,2e-05,1.03586]
[1778321747433,34.18,80230.17,0.0,-0.99031,2e-05,1.03643]
[1778321753497,34.18,80230.58,0.0,-0.9903,2e-05,1.03716]
[1778321758512,34.18,80230.9,0.0,-0.99029,2e-05,1.03773]
[1778321763567,34.18,80233.01,0.0,-0.99025,2e-05,1.04151]
[1778321770595,34.18,80231.13,0.0,-0.99029,2e-05,1.03815]
[1778321775634,34.18,80229.27,0.0,-0.99032,2e-05,1.03482]
[1778321780666,34.18,80230.38,0.0,-0.9903,2e-05,1.0368]
[1778321785703,34.18,80235.89,0.0,-0.9902,2e-05,1.04669]
[1778321790738,34.18,80236.97,0.0,-0.99018,2e-05,1.04864]
[1778321795772,34.18,80235.3,0.0,-0.99023,2e-05,1.04303]
[1778321800807,34.18,80234.31,0.0,-0.99025,2e-05,1.04125]
[1778321805843,34.18,80236.62,0.0,-0.99021,2e-05,1.0454]
[1778321809871,34.18,80239.79,0.0,-0.99015,2e-05,1.05112]
[1778321814905,34.18,80242.55,0.0,-0.99009,2e-05,1.05612]
[1778321821954,34.18,80242.5,0.0,-0.99009,2e-05,1.05603]
[1778321826990,34.18,80244.95,0.0,-0.99005,2e-05,1.06049]
[1778321830011,34.18,80239.04,0.0,-0.99016,2e-05,1.04977]
[1778321835048,34.18,80237.63,0.0,-0.99019,2e-05,1.04722]
[1778321843101,34.18,80237.05,0.0,-0.9902,2e-05,1.04618]
[1778321848136,34.18,80235.61,0.0,-0.99023,2e-05,1.04359]
[1778321854198,34.18,80235.18,0.0,-0.99026,2e-05,1.04022]
[1778321861230,34.18,80234.37,0.0,-0.99027,2e-05,1.03877]
[1778321871295,34.18,80233.33,0.0,-0.99029,2e-05,1.0369]
[1778321878348,34.18,80233.11,0.0,-0.9903,2e-05,1.03651]
[1778321884407,34.18,80232.96,0.0,-0.9903,2e-05,1.03624]
[1778321894478,34.18,80232.73,0.0,-0.99031,2e-05,1.03583]
[1778321901508,34.18,80232.71,0.0,-0.99031,2e-05,1.0358]
[1778321907551,34.18,80232.64,0.0,-0.99031,2e-05,1.03567]
[1778321914618,34.18,80232.75,0.0,-0.99033,2e-05,1.03328]
[1778321919634,34.18,80231.88,0.0,-0.99035,2e-05,1.03173]
[1778321924688,34.18,80232.85,0.0,-0.99033,2e-05,1.03346]
[1778321931718,34.18,80235.19,0.0,-0.99028,2e-05,1.03764]
[1778321936752,34.18,80238.69,0.0,-0.99022,2e-05,1.04392]
[1778321944828,34.18,80241.12,0.0,-0.99017,2e-05,1.0483]
[1778321949847,34.18,80244.07,0.0,-0.99011,2e-05,1.05364]
[1778321954898,34.18,80244.67,0.0,-0.9901,2e-05,1.05473]
[1778321960931,34.18,80244.87,0.0,-0.9901,2e-05,1.05509]
[1778321967982,34.18,80245.77,0.0,-0.99008,2e-05,1.05672]
[1778321973015,34.18,80246.23,0.0,-0.99009,2e-05,1.05494]
[1778321980065,34.18,80244.06,0.0,-0.99014,2e-05,1.051]
[1778321985109,34.18,80241.69,0.0,-0.99018,2e-05,1.04672]
[1778321990135,34.18,80240.49,0.0,-0.9902,2e-05,1.04456]
[1778321992149,34.18,80235.35,0.0,-0.9903,2e-05,1.03534]
[1778321994163,34.18,80230.59,0.0,-0.99039,2e-05,1.02685]
[1778321998191,34.18,80222.22,0.0,-0.99055,2e-05,1.01208]
[1778322000206,34.18,80214.45,0.0,-0.99069,2e-05,0.99853]
[1778322005251,34.18,80221.18,0.0,-0.99057,2e-05,1.01034]
[1778322010278,34.18,80226.86,0.0,-0.99046,2e-05,1.02033]
[1778322015320,34.18,80230.46,0.0,-0.99039,2e-05,1.02671]
[1778322020348,34.18,80230.79,0.0,-0.99039,2e-05,1.0273]
[1778322025390,34.18,80233.16,0.0,-0.99034,2e-05,1.03151]
[1778322030416,34.18,80233.84,0.0,-0.99033,2e-05,1.03273]
[1778322035461,34.18,80234.24,0.0,-0.99035,2e-05,1.03085]
[1778322040486,34.18,80234.84,0.0,-0.99034,2e-05,1.03192]
[1778322045531,34.18,80234.41,0.0,-0.99034,2e-05,1.03116]
[1778322053574,34.18,80235.08,0.0,-0.99033,2e-05,1.03235]
[1778322061634,34.18,80235.74,0.0,-0.99032,2e-05,1.03353]
[1778322068683,34.18,80233.66,0.0,-0.99036,2e-05,1.02982]
[1778322075745,34.18,80233.67,0.0,-0.99036,2e-05,1.02984]
[1778322080766,34.18,80233.83,0.0,-0.99035,2e-05,1.03012]
[1778322085815,34.18,80234.19,0.0,-0.99035,2e-05,1.03076]
[1778322095868,34.18,80234.13,0.0,-0.99037,2e-05,1.02808]
[1778322100906,34.18,80233.19,0.0,-0.99039,2e-05,1.0264]
[1778322105955,34.18,80233.44,0.0,-0.99038,2e-05,1.02685]
[1778322116024,34.18,80233.69,0.0,-0.99038,2e-05,1.02729]
[1778322126094,34.18,80233.82,0.0,-0.99038,2e-05,1.02752]
[1778322133133,34.18,80233.87,0.0,-0.99038,2e-05,1.02761]
[1778322138168,34.18,80234.34,0.0,-0.99037,2e-05,1.02845]
[1778322145223,34.18,80235.71,0.0,-0.99034,2e-05,1.03089]
[1778322152266,34.18,80234.36,0.0,-0.99039,2e-05,1.0259]
[1778322162336,34.18,80234.1,0.0,-0.9904,2e-05,1.02544]
[1778322167371,34.18,80234.45,0.0,-0.99039,2e-05,1.02606]
[1778322176446,34.18,80234.35,0.0,-0.99039,2e-05,1.02589]
[1778322181469,34.18,80234.03,0.0,-0.9904,2e-05,1.02532]
[1778322186516,34.18,80234.18,0.0,-0.99039,2e-05,1.02558]
[1778322191539,34.18,80229.49,0.0,-0.99048,2e-05,1.01729]
[1778322194560,34.18,80224.15,0.0,-0.99058,2e-05,1.00796]
[1778322199595,34.18,80222.41,0.0,-0.99061,2e-05,1.00502]
[1778322206657,34.18,80219.22,0.0,-0.99067,2e-05,0.99959]
[1778322212687,34.18,80219.29,0.0,-0.99069,2e-05,0.99728]
[1778322217723,34.18,80217.54,0.0,-0.99072,2e-05,0.99435]
[1778322224771,34.18,80213.35,0.0,-0.9908,2e-05,0.98734]
[1778322229806,34.18,80212.18,0.0,-0.99082,2e-05,0.98547]
[1778322234841,34.18,80211.77,0.0,-0.99082,2e-05,0.98494]
[1778322240884,34.19,80210.21,0.0,-0.99085,2e-05,0.98246]
[1778322245919,34.19,80208.0,0.0,-0.99089,2e-05,0.97886]
[1778322250954,34.19,80204.14,0.0,-0.99095,2e-05,0.97251]
[1778322255991,34.19,80201.44,0.0,-0.991,2e-05,0.96817]
[1778322262034,34.19,80202.32,0.0,-0.99098,2e-05,0.96996]
[1778322267092,34.19,80197.22,0.0,-0.99107,2e-05,0.96162]
[1778322273111,34.2,80195.4,0.0,-0.99112,2e-05,0.95649]
[1778322279153,34.2,80194.22,0.0,-0.99113,2e-05,0.95497]
[1778322284188,34.2,80194.6,0.0,-0.99112,2e-05,0.95601]
[1778322291237,34.21,80194.26,0.0,-0.99112,2e-05,0.95601]
[1778322295266,34.21,80199.4,0.0,-0.99103,2e-05,0.96499]
[1778322297310,34.21,80202.66,0.0,-0.99097,2e-05,0.97063]
[1778322299294,34.21,80211.22,0.0,-0.99081,2e-05,0.98536]
[1778322300300,34.21,80217.03,0.0,-0.99071,2e-05,0.99541]
[1778322301307,34.21,80219.8,0.0,-0.99066,2e-05,1.00023]
[1778322307381,34.21,80224.23,0.0,-0.99057,2e-05,1.00796]
[1778322311377,34.21,80230.4,0.0,-0.99046,2e-05,1.0188]
[1778322312388,34.21,80231.29,0.0,-0.99044,2e-05,1.02038]
[1778322317473,34.21,80232.94,0.0,-0.99041,2e-05,1.0233]
[1778322327543,34.21,80236.1,0.0,-0.99035,2e-05,1.02891]
[1778322337613,34.21,80232.16,0.0,-0.99045,2e-05,1.01934]
[1778322343605,34.21,80231.16,0.0,-0.99047,2e-05,1.01758]
[1778322348640,34.21,80230.34,0.0,-0.99048,2e-05,1.01613]
[1778322353675,34.21,80228.64,0.0,-0.99051,2e-05,1.01314]
[1778322358710,34.21,80227.33,0.0,-0.99054,2e-05,1.01084]
[1778322363746,34.21,80226.36,0.0,-0.99056,2e-05,1.00914]
[1778322369787,34.21,80225.23,0.0,-0.99058,2e-05,1.00716]
[1778322374825,34.21,80222.15,0.0,-0.99063,2e-05,1.00178]
[1778322379861,34.21,80223.29,0.0,-0.99061,2e-05,1.00377]
[1778322384895,34.21,80223.18,0.0,-0.99062,2e-05,1.00357]
[1778322392951,34.21,80222.47,0.0,-0.99065,2e-05,0.9998]
[1778322398035,34.21,80221.5,0.0,-0.99067,2e-05,0.99811]
[1778322404028,34.21,80220.93,0.0,-0.99068,2e-05,0.99712]
[1778322415105,34.21,80219.84,0.0,-0.9907,2e-05,0.99523]
[1778322420141,34.21,80224.13,0.0,-0.99062,2e-05,1.00269]
[1778322425178,34.21,80225.51,0.0,-0.9906,2e-05,1.0051]
[1778322430215,34.21,80224.6,0.0,-0.99061,2e-05,1.00351]
[1778322435248,34.21,80225.71,0.0,-0.99059,2e-05,1.00545]
[1778322443304,34.21,80227.34,0.0,-0.99056,2e-05,1.0083]
[1778322448340,34.21,80231.8,0.0,-0.99048,2e-05,1.01613]
[1778322450353,34.21,80236.96,0.0,-0.99038,2e-05,1.02526]
[1778322456400,34.21,80236.23,0.0,-0.99042,2e-05,1.02139]
[1778322467474,34.21,80230.83,0.0,-0.99052,2e-05,1.01186]
[1778322475530,34.21,80230.21,0.0,-0.99053,2e-05,1.01077]
[1778322484595,34.21,80229.56,0.0,-0.99054,2e-05,1.00963]
[1778322492649,34.21,80229.91,0.0,-0.99054,2e-05,1.01025]
[1778322498739,34.21,80229.76,0.0,-0.99054,2e-05,1.00998]
[1778322504733,34.21,80229.78,0.0,-0.99054,2e-05,1.01002]
[1778322506750,34.21,80240.38,0.0,-0.99034,2e-05,1.02876]
[1778322511782,34.21,80242.51,0.0,-0.99032,2e-05,1.02996]
[1778322518881,34.21,80245.55,0.0,-0.99026,2e-05,1.03539]
[1778322525880,34.21,80251.02,0.0,-0.99016,2e-05,1.04523]
[1778322533936,34.21,80256.36,0.0,-0.99006,2e-05,1.0549]
[1778322539025,34.21,80260.08,0.0,-0.98998,2e-05,1.06168]
[1778322545013,34.21,80261.85,0.0,-0.98995,2e-05,1.06492]
[1778322550048,34.21,80259.58,0.0,-0.98999,2e-05,1.06077]
[1778322556091,34.21,80259.34,0.0,-0.99,2e-05,1.06033]
[1778322562132,34.21,80258.94,0.0,-0.99001,2e-05,1.0596]
[1778322569235,34.21,80258.37,0.0,-0.99002,2e-05,1.05856]
[1778322575223,34.21,80254.27,0.0,-0.99012,2e-05,1.04847]
[1778322578243,34.21,80250.9,0.0,-0.99019,2e-05,1.04239]
[1778322582273,34.21,80242.61,0.0,-0.99034,2e-05,1.02754]
[1778322583279,34.21,80241.7,0.0,-0.99036,2e-05,1.02592]
[1778322585293,34.21,80236.02,0.0,-0.99047,2e-05,1.01587]
[1778322590329,34.21,80232.61,0.0,-0.99053,2e-05,1.00991]
[1778322594356,34.21,80224.65,0.0,-0.99068,2e-05,0.99606]
[1778322598385,34.21,80218.05,0.0,-0.9908,2e-05,0.98475]
[1778322600400,34.21,80218.11,0.0,-0.9908,2e-05,0.98494]
[1778322605434,34.21,80218.35,0.0,-0.99079,2e-05,0.9856]
[1778322608454,34.21,80225.41,0.0,-0.99066,2e-05,0.99792]
[1778322613490,34.21,80227.8,0.0,-0.99061,2e-05,1.00223]
[1778322618525,34.21,80229.52,0.0,-0.99058,2e-05,1.00537]
[1778322623560,34.22,80233.95,0.0,-0.9905,2e-05,1.01323]
[1778322629657,34.22,80236.05,0.0,-0.99046,2e-05,1.01698]
[1778322635647,34.22,80238.54,0.0,-0.99043,2e-05,1.01882]
[1778322640680,34.22,80238.3,0.0,-0.99044,2e-05,1.0184]
[1778322645716,34.22,80239.51,0.0,-0.99042,2e-05,1.02054]
[1778322650756,34.22,80239.83,0.0,-0.99041,2e-05,1.0211]
[1778322659870,34.22,80241.56,0.0,-0.99038,2e-05,1.02417]
[1778322666864,34.22,80237.57,0.0,-0.99045,2e-05,1.01711]
[1778322671898,34.22,80234.26,0.0,-0.99051,2e-05,1.01128]
[1778322676933,34.22,80231.17,0.0,-0.99057,2e-05,1.00586]
[1778322681970,34.22,80230.4,0.0,-0.99059,2e-05,1.00451]
[1778322689018,34.22,80232.27,0.0,-0.99055,2e-05,1.00778]
[1778322700153,34.22,80234.13,0.0,-0.99054,2e-05,1.00848]
[1778322704123,34.22,80239.44,0.0,-0.99044,2e-05,1.01783]
[1778322709159,34.22,80239.4,0.0,-0.99044,2e-05,1.01776]
[1778322715200,34.22,80237.32,0.0,-0.99048,2e-05,1.01409]
[1778322720292,34.22,80236.85,0.0,-0.99049,2e-05,1.01326]
[1778322727284,34.22,80235.66,0.0,-0.99051,2e-05,1.01117]
[1778322732319,34.22,80235.39,0.0,-0.99052,2e-05,1.01069]
[1778322737354,34.22,80235.32,0.0,-0.99052,2e-05,1.01057]
[1778322744403,34.22,80234.67,0.0,-0.99053,2e-05,1.00943]
[1778322749438,34.22,80236.32,0.0,-0.9905,2e-05,1.01233]
[1778322754473,34.22,80239.08,0.0,-0.99047,2e-05,1.01462]
[1778322760572,34.22,80241.68,0.0,-0.99042,2e-05,1.01921]
[1778322766557,34.22,80243.56,0.0,-0.99039,2e-05,1.02254]
[1778322771593,34.22,80247.09,0.0,-0.99032,2e-05,1.02882]
[1778322776628,34.22,80248.25,0.0,-0.9903,2e-05,1.0309]
[1778322781722,34.22,80250.27,0.0,-0.99026,2e-05,1.03451]
[1778322789719,34.22,80251.32,0.0,-0.99024,2e-05,1.03639]
[1778322797775,34.22,80254.78,0.0,-0.99017,2e-05,1.04261]
[1778322803817,34.22,80255.02,0.0,-0.99017,2e-05,1.04305]
[1778322808852,34.22,80254.73,0.0,-0.99017,2e-05,1.04252]
[1778322813887,34.22,80254.8,0.0,-0.99019,2e-05,1.04003]
[1778322818922,34.22,80255.22,0.0,-0.99019,2e-05,1.04078]
[1778322827985,34.22,80256.06,0.0,-0.99017,2e-05,1.0423]
[1778322838055,34.22,80255.9,0.0,-0.99017,2e-05,1.04201]
[1778322843093,34.22,80255.81,0.0,-0.99018,2e-05,1.04185]
[1778322852221,34.22,80255.76,0.0,-0.99018,2e-05,1.04176]
[1778322858200,34.22,80256.08,0.0,-0.99017,2e-05,1.04233]
[1778322863233,34.22,80256.94,0.0,-0.99015,2e-05,1.04388]
[1778322868268,34.22,80256.97,0.0,-0.99015,2e-05,1.04394]
[1778322873303,34.22,80260.41,0.0,-0.99011,2e-05,1.04753]
[1778322878338,34.22,80261.46,0.0,-0.99009,2e-05,1.04943]
[1778322883373,34.22,80263.31,0.0,-0.99005,2e-05,1.05279]
[1778322892506,34.22,80265.53,0.0,-0.99001,2e-05,1.05683]
[1778322898480,34.22,80268.67,0.0,-0.98995,2e-05,1.06257]
[1778322904521,34.22,80268.85,0.0,-0.98994,2e-05,1.0629]
[1778322910564,34.22,80268.98,0.0,-0.98994,2e-05,1.06314]
[1778322915599,34.22,80270.74,0.0,-0.98991,2e-05,1.06637]
[1778322920633,34.22,80274.43,0.0,-0.98983,2e-05,1.07317]
[1778322925667,34.22,80281.43,0.0,-0.98969,2e-05,1.08616]
[1778322931710,34.22,80281.86,0.0,-0.98971,2e-05,1.08425]
[1778322938758,34.22,80283.04,0.0,-0.98969,2e-05,1.08645]
[1778322944801,34.22,80283.14,0.0,-0.98968,2e-05,1.08664]
[1778322952926,34.22,80283.21,0.0,-0.98968,2e-05,1.08677]
[1778322961923,34.22,80280.59,0.0,-0.98974,2e-05,1.08189]
[1778322967966,34.22,80281.28,0.0,-0.98972,2e-05,1.08317]
[1778322973073,34.22,80277.13,0.0,-0.9898,2e-05,1.07547]
[1778322976021,34.22,80273.84,0.0,-0.98987,2e-05,1.0694]
[1778322983143,34.22,80273.71,0.0,-0.98987,2e-05,1.06916]
[1778322992133,34.22,80273.83,0.0,-0.9899,2e-05,1.0667]
[1778322999182,34.22,80273.86,0.0,-0.98989,2e-05,1.06676]
[1778323006231,34.22,80274.34,0.0,-0.98989,2e-05,1.06764]
[1778323012273,34.22,80273.96,0.0,-0.98989,2e-05,1.06694]
[1778323017322,34.22,80274.26,0.0,-0.98989,2e-05,1.06749]
[1778323022345,34.22,80274.88,0.0,-0.98987,2e-05,1.06864]
[1778323027380,34.22,80275.11,0.0,-0.98987,2e-05,1.06906]
[1778323033520,34.22,80274.48,0.0,-0.98988,2e-05,1.0679]
[1778323040472,34.22,80275.26,0.0,-0.98987,2e-05,1.06934]
[1778323049535,34.22,80276.15,0.0,-0.98985,2e-05,1.07098]
[1778323055577,34.22,80275.8,0.0,-0.98988,2e-05,1.06765]
[1778323061619,34.22,80275.64,0.0,-0.98988,2e-05,1.06736]
[1778323069676,34.22,80275.07,0.0,-0.9899,2e-05,1.06631]
[1778323080752,34.22,80275.02,0.0,-0.9899,2e-05,1.06622]
[1778323085787,34.22,80274.43,0.0,-0.98991,2e-05,1.06513]
[1778323091831,34.22,80274.47,0.0,-0.98991,2e-05,1.06521]
[1778323096865,34.22,80273.31,0.0,-0.98993,2e-05,1.06308]
[1778323104012,34.22,80274.56,0.0,-0.98991,2e-05,1.06537]
[1778323109957,34.22,80274.5,0.0,-0.98991,2e-05,1.06526]
[1778323117007,34.22,80274.41,0.0,-0.98993,2e-05,1.06242]
[1778323123049,34.22,80274.31,0.0,-0.98993,2e-05,1.06224]
[1778323134227,34.22,80274.31,0.0,-0.98993,2e-05,1.06224]
[1778323140168,34.22,80274.57,0.0,-0.98993,2e-05,1.06272]
[1778323142182,34.22,80283.94,0.0,-0.98974,2e-05,1.08002]
[1778323143189,34.22,80286.8,0.0,-0.98969,2e-05,1.08535]
[1778323148224,34.22,80291.24,0.0,-0.9896,2e-05,1.09366]
[1778323154369,34.22,80290.03,0.0,-0.98962,2e-05,1.09139]
[1778323157291,34.22,80301.47,0.0,-0.98939,2e-05,1.113]
[1778323163331,34.22,80301.36,0.0,-0.98939,2e-05,1.11279]
[1778323166351,34.22,80305.78,0.0,-0.9893,2e-05,1.12123]
[1778323174514,34.22,80304.93,0.0,-0.98934,2e-05,1.11684]
[1778323180450,34.22,80313.82,0.0,-0.98915,2e-05,1.13392]
[1778323185485,34.22,80316.53,0.0,-0.9891,2e-05,1.13917]
[1778323186492,34.22,80326.89,0.0,-0.98887,2e-05,1.15942]
[1778323191528,34.22,80328.48,0.0,-0.98884,2e-05,1.16256]
[1778323196562,34.22,80328.2,0.0,-0.98885,2e-05,1.16201]
[1778323204725,34.22,80328.85,0.0,-0.98883,2e-05,1.16329]
[1778323208651,34.22,80334.17,0.0,-0.98872,2e-05,1.17383]
[1778323209654,34.22,80335.04,0.0,-0.9887,2e-05,1.17556]
[1778323214794,34.22,80337.33,0.0,-0.98865,2e-05,1.18012]
[1778323217711,34.22,80335.24,0.0,-0.98869,2e-05,1.17596]
[1778323218720,34.22,80331.02,0.0,-0.98878,2e-05,1.16758]
[1778323224873,34.22,80331.32,0.0,-0.98878,2e-05,1.16817]
[1778323230801,34.22,80330.04,0.0,-0.98881,2e-05,1.16564]
[1778323235836,34.22,80330.93,0.0,-0.98881,2e-05,1.16455]
[1778323240871,34.22,80331.23,0.0,-0.98881,2e-05,1.16514]
[1778323249934,34.22,80330.85,0.0,-0.98881,2e-05,1.16439]
[1778323255084,34.22,80330.18,0.0,-0.98883,2e-05,1.16307]
[1778323262026,34.22,80329.19,0.0,-0.98885,2e-05,1.16112]
[1778323264037,34.22,80321.88,0.0,-0.98901,2e-05,1.14678]
[1778323265154,34.22,80318.86,0.0,-0.98907,2e-05,1.14089]
[1778323270079,34.22,80317.32,0.0,-0.9891,2e-05,1.1379]
[1778323275225,34.22,80315.0,0.0,-0.98915,2e-05,1.13341]
[1778323284178,34.22,80312.83,0.0,-0.9892,2e-05,1.12922]
[1778323289214,34.22,80311.07,0.0,-0.98924,2e-05,1.12583]
[1778323296263,34.22,80309.61,0.0,-0.98929,2e-05,1.12025]
[1778323303312,34.22,80307.86,0.0,-0.98933,2e-05,1.1169]
[1778323308346,34.22,80307.32,0.0,-0.98934,2e-05,1.11587]
[1778323313381,34.22,80307.19,0.0,-0.98934,2e-05,1.11562]
[1778323319426,34.22,80307.57,0.0,-0.98934,2e-05,1.11635]
[1778323325577,34.22,80306.85,0.0,-0.98935,2e-05,1.11497]
[1778323331509,34.22,80306.65,0.0,-0.98935,2e-05,1.11459]
[1778323338559,34.22,80306.25,0.0,-0.98936,2e-05,1.11383]
[1778323343593,34.22,80305.94,0.0,-0.98937,2e-05,1.11324]
[1778323354668,34.22,80305.35,0.0,-0.98941,2e-05,1.10935]
[1778323365856,34.22,80305.01,0.0,-0.98941,2e-05,1.10871]
[1778323373805,34.22,80304.87,0.0,-0.98942,2e-05,1.10844]
[1778323380853,34.22,80304.9,0.0,-0.98942,2e-05,1.1085]
[1778323386896,34.22,80304.75,0.0,-0.98942,2e-05,1.10821]
[1778323392060,34.22,80304.96,0.0,-0.98941,2e-05,1.10861]
[1778323396967,34.22,80310.93,0.0,-0.98929,2e-05,1.12]
[1778323402136,34.22,80314.93,0.0,-0.98921,2e-05,1.12769]
[1778323411198,34.22,80318.16,0.0,-0.98916,2e-05,1.13113]
[1778323418119,34.22,80320.26,0.0,-0.98912,2e-05,1.13519]
[1778323423150,34.22,80323.18,0.0,-0.98906,2e-05,1.14086]
[1778323428185,34.22,80323.98,0.0,-0.98904,2e-05,1.14242]
[1778323433220,34.22,80324.15,0.0,-0.98904,2e-05,1.14275]
[1778323438255,34.22,80324.41,0.0,-0.98903,2e-05,1.14326]
[1778323443290,34.22,80325.08,0.0,-0.98902,2e-05,1.14456]
[1778323448331,34.22,80325.58,0.0,-0.98901,2e-05,1.14567]
[1778323453361,34.22,80325.42,0.0,-0.98901,2e-05,1.14552]
[1778323461549,34.22,80323.99,0.0,-0.98903,2e-05,1.14304]
[1778323469473,34.22,80324.74,0.0,-0.98902,2e-05,1.1448]
[1778323475516,34.22,80323.44,0.0,-0.98907,2e-05,1.13974]
[1778323481692,34.22,80317.24,0.0,-0.98919,2e-05,1.12817]
[1778323491762,34.23,80313.3,0.0,-0.98927,2e-05,1.12128]
[1778323500691,34.23,80311.43,0.0,-0.9893,2e-05,1.11834]
[1778323505726,34.23,80308.48,0.0,-0.98936,2e-05,1.11308]
[1778323511901,34.24,80307.79,0.0,-0.98937,2e-05,1.11223]
[1778323520831,34.24,80306.78,0.0,-0.98938,2e-05,1.111]
[1778323525866,34.24,80305.56,0.0,-0.9894,2e-05,1.10905]
[1778323532041,34.25,80303.56,0.0,-0.98946,2e-05,1.10294]
[1778323540971,34.25,80303.85,0.0,-0.98945,2e-05,1.10416]
[1778323547013,34.25,80303.54,0.0,-0.98945,2e-05,1.104]
[1778323552182,34.25,80303.57,0.0,-0.98945,2e-05,1.10441]
[1778323558092,34.26,80303.57,0.0,-0.98944,2e-05,1.10484]
[1778323563125,34.26,80303.28,0.0,-0.98944,2e-05,1.10465]
[1778323568160,34.26,80303.98,0.0,-0.98943,2e-05,1.10635]
[1778323573195,34.26,80304.57,0.0,-0.98941,2e-05,1.10781]
[1778323580280,34.27,80303.64,0.0,-0.98942,2e-05,1.10652]
[1778323585315,34.27,80304.0,0.0,-0.98941,2e-05,1.10753]
[1778323592463,34.27,80304.15,0.0,-0.98943,2e-05,1.1055]
[1778323598406,34.27,80304.16,0.0,-0.98943,2e-05,1.10591]
[1778323603442,34.27,80304.14,0.0,-0.98942,2e-05,1.10619]
[1778323608477,34.28,80305.61,0.0,-0.98939,2e-05,1.10927]
[1778323613512,34.28,80303.12,0.0,-0.98944,2e-05,1.10483]
[1778323618547,34.28,80301.67,0.0,-0.98946,2e-05,1.10242]
[1778323624591,34.28,80301.82,0.0,-0.98946,2e-05,1.10311]
[1778323631639,34.28,80302.46,0.0,-0.98944,2e-05,1.10479]
[1778323642820,34.29,80302.61,0.0,-0.98942,2e-05,1.10594]
[1778323652888,34.29,80303.08,0.0,-0.98943,2e-05,1.10482]
[1778323660853,34.3,80303.34,0.0,-0.98942,2e-05,1.10587]
[1778323661849,34.3,80295.28,0.0,-0.98958,2e-05,1.09087]
[1778323662959,34.3,80280.53,0.0,-0.98988,2e-05,1.06367]
[1778323669905,34.31,80282.37,0.0,-0.98983,2e-05,1.06819]
[1778323674940,34.31,80282.73,0.0,-0.98981,2e-05,1.06964]
[1778323679975,34.32,80283.6,0.0,-0.98979,2e-05,1.07203]
[1778323685013,34.32,80284.76,0.0,-0.98976,2e-05,1.07494]
[1778323693170,34.33,80281.55,0.0,-0.98981,2e-05,1.07031]
[1778323699108,34.33,80280.07,0.0,-0.98983,2e-05,1.06856]
[1778323704143,34.34,80282.29,0.0,-0.98977,2e-05,1.07345]
[1778323709178,34.34,80282.13,0.0,-0.98977,2e-05,1.07395]
[1778323715220,34.35,80281.34,0.0,-0.9898,2e-05,1.07074]
[1778323720255,34.35,80281.58,0.0,-0.98978,2e-05,1.07199]
[1778323725293,34.36,80281.38,0.0,-0.98978,2e-05,1.07242]
[1778323733456,34.37,80282.33,0.0,-0.98975,2e-05,1.07544]
[1778323739393,34.37,80278.91,0.0,-0.9898,2e-05,1.07008]
[1778323744429,34.38,80277.97,0.0,-0.98981,2e-05,1.0692]
[1778323750470,34.38,80278.18,0.0,-0.9898,2e-05,1.07066]
[1778323755505,34.39,80278.58,0.0,-0.98978,2e-05,1.0723]
[1778323760540,34.39,80279.07,0.0,-0.98976,2e-05,1.07412]
[1778323771617,34.41,80278.76,0.0,-0.98977,2e-05,1.07292]
[1778323775646,34.41,80273.46,0.0,-0.98987,2e-05,1.06395]
[1778323778666,34.41,80272.51,0.0,-0.98988,2e-05,1.06285]
[1778323783702,34.42,80269.35,0.0,-0.98993,2e-05,1.05817]
[1778323788736,34.43,80266.03,0.0,-0.98998,2e-05,1.05326]
[1778323794778,34.44,80264.52,0.0,-0.99,2e-05,1.05193]
[1778323799813,34.44,80263.48,0.0,-0.99,2e-05,1.05123]
[1778323809884,34.45,80262.13,0.0,-0.99002,2e-05,1.04999]
[1778323814919,34.45,80261.15,0.0,-0.99004,2e-05,1.04822]
[1778323824089,34.45,80260.41,0.0,-0.99005,2e-05,1.04688]
[1778323834157,34.45,80259.9,0.0,-0.99008,2e-05,1.0433]
[1778323840095,34.45,80259.73,0.0,-0.99009,2e-05,1.04299]
[1778323846137,34.45,80259.4,0.0,-0.99009,2e-05,1.0424]
[1778323851172,34.45,80258.94,0.0,-0.9901,2e-05,1.04157]
[1778323857214,34.45,80258.91,0.0,-0.9901,2e-05,1.04152]
[1778323864367,34.45,80258.93,0.0,-0.9901,2e-05,1.04155]
[1778323870305,34.45,80258.86,0.0,-0.9901,2e-05,1.04143]
[1778323875339,34.45,80258.76,0.0,-0.99011,2e-05,1.04125]
[1778323882389,34.45,80258.62,0.0,-0.99011,2e-05,1.041]
[1778323887424,34.45,80258.49,0.0,-0.99011,2e-05,1.04076]
[1778323892459,34.45,80260.28,0.0,-0.9901,2e-05,1.04133]
[1778323901522,34.45,80264.7,0.0,-0.99002,2e-05,1.04931]
[1778323912599,34.45,80268.31,0.0,-0.98994,2e-05,1.05586]
[1778323918641,34.45,80269.18,0.0,-0.98993,2e-05,1.05744]
[1778323922670,34.45,80275.34,0.0,-0.98981,2e-05,1.06872]
[1778323923677,34.45,80277.13,0.0,-0.98977,2e-05,1.07201]
[1778323928712,34.45,80279.58,0.0,-0.98972,2e-05,1.07653]
[1778323933748,34.45,80280.32,0.0,-0.98971,2e-05,1.0779]
[1778323938782,34.45,80280.58,0.0,-0.9897,2e-05,1.07838]
[1778323943817,34.45,80278.23,0.0,-0.98975,2e-05,1.07404]
[1778323949863,34.45,80278.8,0.0,-0.98974,2e-05,1.07509]
[1778323955007,34.45,80278.94,0.0,-0.98976,2e-05,1.07264]
[1778323960940,34.45,80279.01,0.0,-0.98976,2e-05,1.07277]
[1778323970012,34.45,80278.67,0.0,-0.98975,2e-05,1.07293]
[1778323975145,34.46,80277.61,0.0,-0.98977,2e-05,1.07151]
[1778323985213,34.46,80278.0,0.0,-0.98975,2e-05,1.07311]
[1778323991152,34.47,80278.52,0.0,-0.98974,2e-05,1.07459]
[1778323997194,34.47,80278.63,0.0,-0.98972,2e-05,1.07594]
[1778324003236,34.48,80278.96,0.0,-0.9897,2e-05,1.07768]
[1778324008274,34.48,80283.68,0.0,-0.9896,2e-05,1.0873]
[1778324013307,34.49,80283.05,0.0,-0.98963,2e-05,1.08424]
[1778324018342,34.49,80282.67,0.0,-0.98963,2e-05,1.0844]
[1778324023377,34.5,80281.76,0.0,-0.98963,2e-05,1.08358]
[1778324028415,34.51,80282.16,0.0,-0.98962,2e-05,1.08518]
[1778324033450,34.51,80282.42,0.0,-0.9896,2e-05,1.08652]
[1778324043520,34.52,80282.25,0.0,-0.98959,2e-05,1.08787]
[1778324055709,34.53,80280.83,0.0,-0.98959,2e-05,1.08726]
[1778324064667,34.54,80280.73,0.0,-0.98958,2e-05,1.08858]
[1778324075849,34.55,80280.57,0.0,-0.98959,2e-05,1.08735]
[1778324085919,34.56,80280.56,0.0,-0.98958,2e-05,1.08848]
[1778324095990,34.56,80280.24,0.0,-0.98958,2e-05,1.08789]
[1778324101926,34.56,80279.95,0.0,-0.98959,2e-05,1.08735]
[1778324110989,34.56,80280.42,0.0,-0.98957,2e-05,1.08889]
[1778324117032,34.57,80281.38,0.0,-0.98954,2e-05,1.09133]
[1778324123073,34.57,80281.28,0.0,-0.98954,2e-05,1.09212]
[1778324128108,34.58,80280.64,0.0,-0.98954,2e-05,1.09173]
[1778324136280,34.59,80280.81,0.0,-0.98955,2e-05,1.09073]
[1778324142205,34.59,80280.8,0.0,-0.98954,2e-05,1.09151]
[1778324150262,34.6,80281.71,0.0,-0.98951,2e-05,1.09444]
[1778324156304,34.6,80282.14,0.0,-0.98949,2e-05,1.09625]
[1778324166493,34.6,80281.78,0.0,-0.98949,2e-05,1.09557]
[1778324176570,34.6,80281.97,0.0,-0.98949,2e-05,1.09593]
[1778324186640,34.6,80281.55,0.0,-0.9895,2e-05,1.09514]
[1778324192556,34.6,80281.26,0.0,-0.98953,2e-05,1.09185]
[1778324197593,34.6,80281.24,0.0,-0.98953,2e-05,1.09181]
[1778324202626,34.6,80280.94,0.0,-0.98954,2e-05,1.09125]
[1778324208670,34.6,80281.05,0.0,-0.98953,2e-05,1.09145]
[1778324214710,34.6,80280.99,0.0,-0.98953,2e-05,1.09134]
[1778324219745,34.6,80280.04,0.0,-0.98955,2e-05,1.08957]
[1778324224780,34.6,80275.39,0.0,-0.98965,2e-05,1.08094]
[1778324229815,34.6,80273.03,0.0,-0.9897,2e-05,1.07658]
[1778324235857,34.6,80269.5,0.0,-0.98977,2e-05,1.07009]
[1778324236991,34.6,80262.07,0.0,-0.98991,2e-05,1.05653]
[1778324237871,34.6,80262.07,0.0,-0.98991,2e-05,1.05653]
[1778324242906,34.6,80262.26,0.0,-0.98991,2e-05,1.05687]
[1778324251969,34.6,80261.58,0.0,-0.98995,2e-05,1.05295]
[1778324257134,34.6,80261.88,0.0,-0.98994,2e-05,1.05349]
[1778324264053,34.6,80261.95,0.0,-0.98994,2e-05,1.05362]
[1778324269088,34.6,80262.75,0.0,-0.98992,2e-05,1.05507]
[1778324276137,34.6,80262.91,0.0,-0.98992,2e-05,1.05536]
[1778324281172,34.6,80264.29,0.0,-0.98989,2e-05,1.05787]
[1778324287216,34.6,80266.64,0.0,-0.98985,2e-05,1.06215]
[1778324292251,34.6,80267.22,0.0,-0.98984,2e-05,1.06321]
[1778324297421,34.6,80266.53,0.0,-0.98985,2e-05,1.06195]
[1778324303328,34.6,80268.23,0.0,-0.98982,2e-05,1.06505]
[1778324310377,34.6,80269.98,0.0,-0.98978,2e-05,1.06826]
[1778324317563,34.6,80271.0,0.0,-0.98979,2e-05,1.06741]
[1778324327633,34.6,80269.36,0.0,-0.98982,2e-05,1.06441]
[1778324337704,34.6,80268.18,0.0,-0.98984,2e-05,1.06225]
[1778324345621,34.6,80267.43,0.0,-0.98986,2e-05,1.06089]
[1778324350658,34.6,80271.89,0.0,-0.98977,2e-05,1.06904]
[1778324355694,34.6,80272.98,0.0,-0.98975,2e-05,1.07104]
[1778324360728,34.6,80274.05,0.0,-0.98973,2e-05,1.07301]
[1778324365764,34.6,80274.97,0.0,-0.98971,2e-05,1.07471]
[1778324370798,34.6,80275.56,0.0,-0.98969,2e-05,1.07579]
[1778324377984,34.6,80276.19,0.0,-0.98971,2e-05,1.07423]
[1778324388053,34.6,80276.7,0.0,-0.9897,2e-05,1.07516]
[1778324394965,34.6,80276.32,0.0,-0.98971,2e-05,1.07446]
[1778324400001,34.6,80276.56,0.0,-0.9897,2e-05,1.07491]
[1778324404029,34.6,80269.04,0.0,-0.98985,2e-05,1.06112]
[1778324409064,34.6,80268.87,0.0,-0.98985,2e-05,1.06081]
[1778324415105,34.6,80266.96,0.0,-0.98989,2e-05,1.05733]
[1778324421286,34.6,80266.59,0.0,-0.9899,2e-05,1.05666]
[1778324428198,34.6,80266.01,0.0,-0.98991,2e-05,1.0556]
[1778324433232,34.6,80265.43,0.0,-0.98995,2e-05,1.05186]
[1778324438267,34.6,80264.52,0.0,-0.98996,2e-05,1.05021]
[1778324444309,34.6,80263.93,0.0,-0.98998,2e-05,1.04914]
[1778324449344,34.6,80264.24,0.0,-0.98997,2e-05,1.0497]
[1778324455388,34.6,80263.28,0.0,-0.98999,2e-05,1.04797]
[1778324460423,34.6,80262.72,0.0,-0.99,2e-05,1.04696]
[1778324466482,34.6,80261.87,0.0,-0.99002,2e-05,1.04542]
[1778324471636,34.6,80260.54,0.0,-0.99004,2e-05,1.04303]
[1778324477543,34.6,80260.29,0.0,-0.99005,2e-05,1.04258]
[1778324482579,34.6,80259.08,0.0,-0.99007,2e-05,1.0404]
[1778324487614,34.6,80259.15,0.0,-0.99007,2e-05,1.04053]
[1778324492649,34.6,80258.38,0.0,-0.99011,2e-05,1.03648]
[1778324497690,34.6,80258.39,0.0,-0.99011,2e-05,1.0365]
[1778324502719,34.6,80258.42,0.0,-0.99011,2e-05,1.03655]
[1778324507756,34.6,80258.13,0.0,-0.99011,2e-05,1.03603]
[1778324513797,34.6,80258.11,0.0,-0.99011,2e-05,1.036]
[1778324518832,34.6,80258.38,0.0,-0.99011,2e-05,1.03648]
[1778324523867,34.6,80258.55,0.0,-0.99011,2e-05,1.03678]
[1778324528902,34.6,80259.08,0.0,-0.9901,2e-05,1.03773]
[1778324535952,34.6,80259.55,0.0,-0.99009,2e-05,1.03858]
[1778324542126,34.6,80259.58,0.0,-0.99009,2e-05,1.03863]
[1778324548037,34.6,80259.66,0.0,-0.99008,2e-05,1.03877]
[1778324555086,34.6,80258.01,0.0,-0.99014,2e-05,1.03316]
[1778324562267,34.6,80258.51,0.0,-0.99013,2e-05,1.03405]
[1778324566163,34.6,80272.63,0.0,-0.98985,2e-05,1.05954]
[1778324567172,34.6,80279.62,0.0,-0.98971,2e-05,1.07235]
[1778324568177,34.6,80284.06,0.0,-0.98963,2e-05,1.08055]
[1778324570191,34.6,80287.41,0.0,-0.98956,2e-05,1.08678]
[1778324573212,34.6,80291.58,0.0,-0.98947,2e-05,1.09456]
[1778324579255,34.6,80291.06,0.0,-0.98948,2e-05,1.09359]
[1778324586304,34.6,80289.65,0.0,-0.98951,2e-05,1.09095]
[1778324589325,34.6,80284.38,0.0,-0.98962,2e-05,1.08115]
[1778324597380,34.6,80283.38,0.0,-0.98964,2e-05,1.0793]
[1778324602551,34.6,80283.57,0.0,-0.98963,2e-05,1.07965]
[1778324610471,34.6,80283.85,0.0,-0.98963,2e-05,1.08017]
[1778324616513,34.6,80284.05,0.0,-0.98965,2e-05,1.07779]
[1778324622691,34.6,80284.44,0.0,-0.98964,2e-05,1.07851]
[1778324628597,34.6,80284.49,0.0,-0.98964,2e-05,1.07861]
[1778324635645,34.6,80284.31,0.0,-0.98965,2e-05,1.07827]
[1778324640682,34.6,80284.68,0.0,-0.98964,2e-05,1.07896]
[1778324645717,34.6,80286.61,0.0,-0.9896,2e-05,1.08254]
[1778324650753,34.6,80287.64,0.0,-0.98958,2e-05,1.08445]
[1778324655789,34.6,80287.88,0.0,-0.98957,2e-05,1.08489]
[1778324662971,34.6,80287.57,0.0,-0.98958,2e-05,1.08432]
[1778324671900,34.6,80286.84,0.0,-0.98962,2e-05,1.08021]
[1778324677942,34.6,80286.86,0.0,-0.98962,2e-05,1.08025]
[1778324683111,34.6,80288.04,0.0,-0.9896,2e-05,1.08244]
[1778324689021,34.6,80287.35,0.0,-0.98961,2e-05,1.08116]
[1778324695062,34.6,80287.49,0.0,-0.98961,2e-05,1.08142]
[1778324700098,34.6,80287.89,0.0,-0.9896,2e-05,1.08216]
[1778324708155,34.6,80287.75,0.0,-0.9896,2e-05,1.0819]
[1778324713322,34.6,80287.43,0.0,-0.98961,2e-05,1.08131]
[1778324717217,34.6,80278.42,0.0,-0.98979,2e-05,1.0647]
[1778324718225,34.6,80273.48,0.0,-0.98989,2e-05,1.05568]
[1778324719231,34.6,80272.12,0.0,-0.98991,2e-05,1.05321]
[1778324724266,34.6,80271.25,0.0,-0.98993,2e-05,1.05163]
[1778324730308,34.6,80269.46,0.0,-0.98997,2e-05,1.04839]
[1778324735343,34.6,80270.27,0.0,-0.98998,2e-05,1.04716]
[1778324738364,34.6,80276.85,0.0,-0.98985,2e-05,1.05911]
[1778324743533,34.6,80280.34,0.0,-0.98978,2e-05,1.06549]
[1778324749442,34.6,80277.94,0.0,-0.98982,2e-05,1.0611]
[1778324762533,34.6,80278.19,0.0,-0.98982,2e-05,1.06156]
[1778324767569,34.6,80278.3,0.0,-0.98982,2e-05,1.06176]
[1778324772605,34.6,80278.77,0.0,-0.98981,2e-05,1.06262]
[1778324777640,34.6,80279.19,0.0,-0.9898,2e-05,1.06339]
[1778324783820,34.6,80279.29,0.0,-0.9898,2e-05,1.06357]
[1778324790732,34.6,80279.98,0.0,-0.98978,2e-05,1.06483]
[1778324797781,34.6,80280.81,0.0,-0.98979,2e-05,1.06363]
[1778324802816,34.6,80280.22,0.0,-0.9898,2e-05,1.06255]
[1778324807851,34.6,80281.84,0.0,-0.98977,2e-05,1.06552]
[1778324814031,34.6,80282.36,0.0,-0.98976,2e-05,1.06647]
[1778324821949,34.6,80282.75,0.0,-0.98975,2e-05,1.06719]
[1778324830010,34.6,80282.43,0.0,-0.98976,2e-05,1.0666]
[1778324835039,34.6,80284.9,0.0,-0.98971,2e-05,1.07114]
[1778324840075,34.6,80285.41,0.0,-0.9897,2e-05,1.07208]
[1778324848132,34.6,80284.84,0.0,-0.98971,2e-05,1.07103]
[1778324854310,34.6,80284.43,0.0,-0.98974,2e-05,1.06755]
[1778324860217,34.6,80284.11,0.0,-0.98975,2e-05,1.06696]
[1778324865251,34.6,80284.28,0.0,-0.98975,2e-05,1.06727]
[1778324874452,34.6,80283.93,0.0,-0.98975,2e-05,1.06663]
[1778324881502,34.6,80283.78,0.0,-0.98976,2e-05,1.06635]
[1778324887406,34.6,80283.97,0.0,-0.98975,2e-05,1.0667]
[1778324889421,34.6,80295.02,0.0,-0.98953,2e-05,1.08715]
[1778324890428,34.6,80297.02,0.0,-0.98949,2e-05,1.09088]
[1778324895468,34.6,80296.12,0.0,-0.98951,2e-05,1.0892]
[1778324900497,34.6,80295.3,0.0,-0.98952,2e-05,1.08767]
[1778324907546,34.6,80294.17,0.0,-0.98955,2e-05,1.08556]
[1778324912581,34.6,80292.97,0.0,-0.9896,2e-05,1.08057]
[1778324920637,34.6,80291.31,0.0,-0.98963,2e-05,1.0775]
[1778324925672,34.6,80290.94,0.0,-0.98964,2e-05,1.07681]
[1778324930708,34.6,80292.51,0.0,-0.98961,2e-05,1.07972]
[1778324938764,34.6,80292.94,0.0,-0.9896,2e-05,1.08052]
[1778324943798,34.6,80287.56,0.0,-0.98971,2e-05,1.07057]
[1778324948833,34.6,80287.64,0.0,-0.98971,2e-05,1.07072]
[1778324955882,34.6,80287.57,0.0,-0.98971,2e-05,1.07059]
[1778324960917,34.6,80287.05,0.0,-0.98972,2e-05,1.06963]
[1778324965957,34.6,80289.6,0.0,-0.98967,2e-05,1.07433]
[1778324970989,34.6,80290.03,0.0,-0.98966,2e-05,1.07513]
[1778324977032,34.6,80289.14,0.0,-0.9897,2e-05,1.07074]
[1778324982203,34.6,80289.12,0.0,-0.9897,2e-05,1.0707]
[1778324990123,34.6,80289.4,0.0,-0.9897,2e-05,1.07122]
[1778324996165,34.6,80285.44,0.0,-0.98978,2e-05,1.06394]
[1778325002343,34.6,80286.27,0.0,-0.98976,2e-05,1.06546]
[1778325010267,34.6,80290.82,0.0,-0.98967,2e-05,1.07384]
[1778325015300,34.6,80294.73,0.0,-0.98959,2e-05,1.08108]
[1778325020335,34.6,80294.66,0.0,-0.98959,2e-05,1.08095]
[1778325025370,34.6,80294.9,0.0,-0.98958,2e-05,1.0814]
[1778325030406,34.6,80298.66,0.0,-0.98951,2e-05,1.0884]
[1778325038462,34.6,80297.79,0.0,-0.98955,2e-05,1.08401]
[1778325043497,34.6,80305.72,0.0,-0.98939,2e-05,1.09886]
[1778325045511,34.6,80305.42,0.0,-0.98939,2e-05,1.09829]
[1778325052694,34.6,80307.13,0.0,-0.98936,2e-05,1.10152]
[1778325061758,34.6,80309.18,0.0,-0.98932,2e-05,1.10539]
[1778325067666,34.6,80310.22,0.0,-0.98929,2e-05,1.10736]
[1778325072701,34.6,80310.86,0.0,-0.98928,2e-05,1.10857]
[1778325076728,34.6,80316.08,0.0,-0.98917,2e-05,1.1185]
[1778325081903,34.6,80316.51,0.0,-0.98916,2e-05,1.11933]
[1778325087806,34.6,80315.76,0.0,-0.98918,2e-05,1.11789]
[1778325092840,34.6,80315.34,0.0,-0.98921,2e-05,1.11427]
[1778325100896,34.6,80314.77,0.0,-0.98922,2e-05,1.11318]
[1778325105931,34.6,80314.44,0.0,-0.98923,2e-05,1.11256]
[1778325112113,34.6,80314.54,0.0,-0.98923,2e-05,1.11275]
[1778325122184,34.6,80313.67,0.0,-0.98925,2e-05,1.11109]
[1778325130099,34.6,80314.71,0.0,-0.98923,2e-05,1.11307]
[1778325136141,34.6,80315.12,0.0,-0.98922,2e-05,1.11385]
[1778325142323,34.6,80315.3,0.0,-0.98921,2e-05,1.11419]
[1778325148225,34.6,80315.56,0.0,-0.98921,2e-05,1.11469]
[1778325153261,34.6,80315.84,0.0,-0.98923,2e-05,1.1124]
[1778325160310,34.6,80317.05,0.0,-0.9892,2e-05,1.1147]
[1778325170377,34.6,80317.09,0.0,-0.9892,2e-05,1.11478]
[1778325175415,34.6,80316.71,0.0,-0.98921,2e-05,1.11406]
[1778325182605,34.6,80316.72,0.0,-0.98921,2e-05,1.11408]
[1778325188506,34.6,80317.24,0.0,-0.9892,2e-05,1.11507]
[1778325193542,34.6,80318.83,0.0,-0.98917,2e-05,1.1181]
[1778325194548,34.6,80332.36,0.0,-0.98888,2e-05,1.14419]
[1778325201597,34.6,80326.74,0.0,-0.989,2e-05,1.13329]
[1778325202753,34.6,80319.26,0.0,-0.98916,2e-05,1.11892]
[1778325203611,34.6,80319.06,0.0,-0.98916,2e-05,1.11854]
[1778325209654,34.6,80317.81,0.0,-0.98919,2e-05,1.11615]
[1778325215696,34.6,80315.96,0.0,-0.98925,2e-05,1.10981]
[1778325220730,34.6,80315.5,0.0,-0.98926,2e-05,1.10894]
[1778325225765,34.6,80315.17,0.0,-0.98927,2e-05,1.10831]
[1778325231807,34.6,80314.77,0.0,-0.98928,2e-05,1.10755]
[1778325238856,34.6,80313.98,0.0,-0.98929,2e-05,1.10605]
[1778325244898,34.6,80314.09,0.0,-0.98929,2e-05,1.10626]
[1778325249933,34.6,80313.97,0.0,-0.98929,2e-05,1.10604]
[1778325255978,34.6,80313.89,0.0,-0.9893,2e-05,1.10588]
[1778325263176,34.6,80313.63,0.0,-0.9893,2e-05,1.10539]
[1778325273246,34.6,80313.63,0.0,-0.98933,2e-05,1.10258]
[1778325279137,34.6,80313.57,0.0,-0.98933,2e-05,1.10247]
[1778325285178,34.6,80313.52,0.0,-0.98933,2e-05,1.10238]
[1778325292227,34.6,80313.47,0.0,-0.98933,2e-05,1.10228]
[1778325297263,34.6,80313.4,0.0,-0.98933,2e-05,1.10215]
[1778325304312,34.6,80313.35,0.0,-0.98933,2e-05,1.10206]
[1778325309347,34.6,80312.71,0.0,-0.98935,2e-05,1.10085]
[1778325315389,34.6,80313.31,0.0,-0.98933,2e-05,1.10198]
[1778325321432,34.6,80314.05,0.0,-0.98932,2e-05,1.10338]
[1778325328481,34.6,80314.52,0.0,-0.98931,2e-05,1.10427]
[1778325333669,34.6,80315.18,0.0,-0.98932,2e-05,1.10271]
[1778325339558,34.6,80315.39,0.0,-0.98932,2e-05,1.1031]
[1778325349628,34.6,80315.87,0.0,-0.98931,2e-05,1.10401]
[1778325355671,34.6,80315.94,0.0,-0.98931,2e-05,1.10415]
[1778325361715,34.6,80316.37,0.0,-0.9893,2e-05,1.10496]
[1778325366749,34.6,80312.24,0.0,-0.98938,2e-05,1.09716]
[1778325373952,34.6,80308.2,0.0,-0.98947,2e-05,1.08957]
[1778325384022,34.6,80302.57,0.0,-0.98958,2e-05,1.07907]
[1778325392941,34.6,80301.16,0.0,-0.98964,2e-05,1.07369]
[1778325397976,34.6,80305.87,0.0,-0.98954,2e-05,1.08244]
[1778325403011,34.6,80307.26,0.0,-0.98951,2e-05,1.08503]
[1778325411068,34.6,80308.37,0.0,-0.98949,2e-05,1.08711]
[1778325417110,34.6,80309.18,0.0,-0.98947,2e-05,1.08862]
[1778325422146,34.6,80309.55,0.0,-0.98946,2e-05,1.08932]
[1778325427183,34.6,80310.18,0.0,-0.98945,2e-05,1.0905]
[1778325432219,34.6,80310.19,0.0,-0.98945,2e-05,1.09051]
[1778325441283,34.6,80311.04,0.0,-0.98943,2e-05,1.09211]
[1778325447325,34.6,80311.69,0.0,-0.98942,2e-05,1.09333]
[1778325452360,34.6,80311.77,0.0,-0.98945,2e-05,1.09069]
[1778325457395,34.6,80312.42,0.0,-0.98943,2e-05,1.09191]
[1778325464592,34.6,80312.42,0.0,-0.98943,2e-05,1.09191]
[1778325471495,34.6,80312.89,0.0,-0.98942,2e-05,1.09279]
[1778325474662,34.6,80329.56,0.0,-0.98907,2e-05,1.12446]
[1778325476529,34.6,80335.45,0.0,-0.98895,2e-05,1.13583]
[1778325477536,34.6,80333.66,0.0,-0.98898,2e-05,1.13237]
[1778325481713,34.6,80331.28,0.0,-0.98903,2e-05,1.12777]
[1778325487606,34.6,80331.09,0.0,-0.98904,2e-05,1.12741]
[1778325492641,34.6,80333.34,0.0,-0.98899,2e-05,1.13175]
[1778325498685,34.6,80335.61,0.0,-0.98894,2e-05,1.13614]
[1778325504731,34.6,80338.37,0.0,-0.98888,2e-05,1.1415]
[1778325510915,34.6,80339.25,0.0,-0.98886,2e-05,1.14321]
[1778325519836,34.6,80340.66,0.0,-0.98886,2e-05,1.14308]
[1778325531054,34.6,80341.6,0.0,-0.98884,2e-05,1.14491]
[1778325536953,34.6,80345.05,0.0,-0.98876,2e-05,1.15166]
[1778325541988,34.6,80345.15,0.0,-0.98876,2e-05,1.15185]
[1778325547023,34.6,80347.61,0.0,-0.98871,2e-05,1.15668]
[1778325552058,34.6,80348.72,0.0,-0.98868,2e-05,1.15887]
[1778325559107,34.6,80348.46,0.0,-0.98869,2e-05,1.15836]
[1778325564143,34.6,80350.47,0.0,-0.98865,2e-05,1.16232]
[1778325571338,34.6,80351.25,0.0,-0.98866,2e-05,1.16094]
[1778325578242,34.6,80353.55,0.0,-0.98861,2e-05,1.16549]
[1778325583277,34.6,80352.29,0.0,-0.98863,2e-05,1.16299]
[1778325588312,34.6,80352.33,0.0,-0.98863,2e-05,1.16307]
[1778325591335,34.6,80346.88,0.0,-0.98875,2e-05,1.15234]
[1778325597377,34.6,80345.36,0.0,-0.98878,2e-05,1.14937]
[1778325607446,34.6,80344.6,0.0,-0.9888,2e-05,1.14788]
[1778325612480,34.6,80344.13,0.0,-0.98881,2e-05,1.14696]
[1778325617515,34.6,80343.81,0.0,-0.98882,2e-05,1.14633]
[1778325623557,34.6,80344.72,0.0,-0.9888,2e-05,1.14811]
[1778325630606,34.6,80344.28,0.0,-0.98881,2e-05,1.14725]
[1778325635641,34.6,80345.46,0.0,-0.98881,2e-05,1.14667]
[1778325641842,34.6,80344.84,0.0,-0.98882,2e-05,1.14545]
[1778325647726,34.6,80344.71,0.0,-0.98883,2e-05,1.1452]
[1778325652762,34.6,80345.56,0.0,-0.98881,2e-05,1.14686]
[1778325657800,34.6,80348.18,0.0,-0.98875,2e-05,1.15199]
[1778325662014,34.6,80365.96,0.0,-0.98836,2e-05,1.1873]
[1778325663838,34.6,80366.69,0.0,-0.98834,2e-05,1.18876]
[1778325668873,34.6,80367.29,0.0,-0.98833,2e-05,1.18997]
[1778325674915,34.6,80369.8,0.0,-0.98827,2e-05,1.19503]
[1778325680957,34.6,80370.43,0.0,-0.98825,2e-05,1.19631]
[1778325685994,34.6,80370.93,0.0,-0.98824,2e-05,1.19732]
[1778325691030,34.6,80371.2,0.0,-0.98827,2e-05,1.19488]
[1778325696065,34.6,80372.06,0.0,-0.98825,2e-05,1.19662]
[1778325702278,34.6,80372.16,0.0,-0.98824,2e-05,1.19683]
[1778325710163,34.6,80374.19,0.0,-0.9882,2e-05,1.20094]
[1778325716205,34.6,80373.88,0.0,-0.9882,2e-05,1.20031]
[1778325721242,34.6,80374.94,0.0,-0.98818,2e-05,1.20246]
[1778325726275,34.6,80374.9,0.0,-0.98818,2e-05,1.20238]
[1778325731310,34.6,80374.76,0.0,-0.98818,2e-05,1.2021]
[1778325737354,34.6,80374.7,0.0,-0.98819,2e-05,1.20197]
[1778325742559,34.6,80374.83,0.0,-0.98818,2e-05,1.20224]
[1778325752628,34.6,80374.02,0.0,-0.98823,2e-05,1.19761]
[1778325762699,34.6,80373.6,0.0,-0.98824,2e-05,1.19676]
[1778325771592,34.6,80373.53,0.0,-0.98824,2e-05,1.19662]
[1778325776625,34.6,80370.89,0.0,-0.9883,2e-05,1.19128]
[1778325782838,34.6,80370.55,0.0,-0.98831,2e-05,1.1906]
[1778325790724,34.6,80370.69,0.0,-0.98831,2e-05,1.19088]
[1778325792738,34.6,80363.91,0.0,-0.98846,2e-05,1.17727]
[1778325793746,34.6,80363.07,0.0,-0.98848,2e-05,1.1756]
[1778325799787,34.6,80362.02,0.0,-0.9885,2e-05,1.1735]
[1778325804822,34.6,80360.88,0.0,-0.98853,2e-05,1.17124]
[1778325809858,34.6,80358.0,0.0,-0.98859,2e-05,1.16552]
[1778325814892,34.6,80354.83,0.0,-0.98869,2e-05,1.15633]
[1778325819928,34.6,80354.47,0.0,-0.9887,2e-05,1.15562]
[1778325824966,34.6,80352.86,0.0,-0.98873,2e-05,1.15246]
[1778325832017,34.6,80352.13,0.0,-0.98875,2e-05,1.15102]
[1778325837047,34.6,80352.04,0.0,-0.98875,2e-05,1.15085]
[1778325842082,34.6,80351.93,0.0,-0.98875,2e-05,1.15063]
[1778325847117,34.6,80351.05,0.0,-0.98877,2e-05,1.14891]
[1778325853333,34.6,80345.4,0.0,-0.98889,2e-05,1.13788]
[1778325859202,34.6,80343.77,0.0,-0.98893,2e-05,1.13471]
[1778325866250,34.6,80342.9,0.0,-0.98895,2e-05,1.13303]
[1778325871285,34.6,80342.09,0.0,-0.98899,2e-05,1.12859]
[1778325879342,34.6,80340.98,0.0,-0.98902,2e-05,1.12644]
[1778325885383,34.6,80340.29,0.0,-0.98903,2e-05,1.12511]
[1778325890417,34.6,80339.97,0.0,-0.98904,2e-05,1.1245]
[1778325896461,34.6,80337.02,0.0,-0.9891,2e-05,1.11883]
[1778325903685,34.6,80337.65,0.0,-0.98909,2e-05,1.12004]
[1778325909551,34.6,80338.12,0.0,-0.98908,2e-05,1.12094]
[1778325919621,34.6,80337.94,0.0,-0.98908,2e-05,1.12059]
[1778325933896,34.6,80337.44,0.0,-0.98912,2e-05,1.11678]
[1778325940768,34.6,80337.63,0.0,-0.98911,2e-05,1.11714]
[1778325945803,34.6,80338.05,0.0,-0.98911,2e-05,1.11795]
[1778325954035,34.6,80338.6,0.0,-0.98909,2e-05,1.119]
[1778325964105,34.6,80339.2,0.0,-0.98908,2e-05,1.12016]
[1778325970981,34.6,80338.94,0.0,-0.98909,2e-05,1.11966]
[1778325977021,34.6,80339.19,0.0,-0.98908,2e-05,1.12014]
[1778325983063,34.6,80339.26,0.0,-0.98908,2e-05,1.12027]
[1778325988097,34.6,80339.35,0.0,-0.98908,2e-05,1.12044]
[1778325994316,34.6,80339.92,0.0,-0.98909,2e-05,1.11868]
[1778326000182,34.6,80339.97,0.0,-0.98909,2e-05,1.11878]
[1778326005219,34.6,80337.15,0.0,-0.98915,2e-05,1.11337]
[1778326012266,34.6,80336.43,0.0,-0.98917,2e-05,1.112]
[1778326020322,34.6,80336.85,0.0,-0.98916,2e-05,1.1128]
[1778326026364,34.6,80337.07,0.0,-0.98915,2e-05,1.11322]
[1778326032407,34.6,80337.64,0.0,-0.98914,2e-05,1.11431]
[1778326038449,34.6,80337.7,0.0,-0.98914,2e-05,1.11443]
[1778326043483,34.6,80337.55,0.0,-0.98914,2e-05,1.11414]
[1778326049526,34.6,80337.75,0.0,-0.98914,2e-05,1.11452]
[1778326054736,34.6,80340.42,0.0,-0.98911,2e-05,1.11678]
[1778326064805,34.6,80340.06,0.0,-0.98912,2e-05,1.11609]
[1778326070673,34.6,80339.17,0.0,-0.98914,2e-05,1.11439]
[1778326081747,34.6,80339.07,0.0,-0.98914,2e-05,1.1142]
[1778326091817,34.6,80339.08,0.0,-0.98914,2e-05,1.11422]
[1778326099878,34.6,80339.59,0.0,-0.98913,2e-05,1.11519]
[1778326105088,34.6,80338.63,0.0,-0.98915,2e-05,1.11335]
[1778326113972,34.6,80338.63,0.0,-0.98917,2e-05,1.11051]
[1778326119010,34.6,80338.4,0.0,-0.98918,2e-05,1.11007]
[1778326125229,34.6,80338.71,0.0,-0.98917,2e-05,1.11066]
[1778326135298,34.6,80338.14,0.0,-0.98918,2e-05,1.10957]
[1778326145370,34.6,80337.95,0.0,-0.98919,2e-05,1.10921]
[1778326152242,34.6,80338.19,0.0,-0.98918,2e-05,1.10967]
[1778326157277,34.6,80340.17,0.0,-0.98914,2e-05,1.11345]
[1778326162311,34.6,80340.76,0.0,-0.98913,2e-05,1.11458]
[1778326169361,34.6,80339.78,0.0,-0.98915,2e-05,1.1127]
[1778326175582,34.6,80339.73,0.0,-0.98918,2e-05,1.10976]
[1778326185655,34.6,80340.13,0.0,-0.98917,2e-05,1.11052]
[1778326195725,34.6,80340.39,0.0,-0.98916,2e-05,1.11102]
[1778326205795,34.6,80340.54,0.0,-0.98916,2e-05,1.11131]
[1778326215865,34.6,80340.85,0.0,-0.98915,2e-05,1.1119]
[1778326221728,34.6,80340.94,0.0,-0.98915,2e-05,1.11207]
[1778326226762,34.6,80340.94,0.0,-0.98915,2e-05,1.11207]
[1778326231797,34.6,80340.81,0.0,-0.98918,2e-05,1.10897]
[1778326237839,34.6,80339.83,0.0,-0.9892,2e-05,1.1071]
[1778326246080,34.6,80337.13,0.0,-0.98926,2e-05,1.10197]
[1778326256149,34.6,80336.84,0.0,-0.98926,2e-05,1.10142]
[1778326265028,34.6,80337.07,0.0,-0.98926,2e-05,1.10185]
[1778326270063,34.6,80337.06,0.0,-0.98926,2e-05,1.10183]
[1778326276290,34.6,80337.1,0.0,-0.98926,2e-05,1.10191]
[1778326283155,34.6,80337.23,0.0,-0.98926,2e-05,1.10216]
[1778326288189,34.6,80337.3,0.0,-0.98926,2e-05,1.10229]
[1778326296430,34.6,80337.38,0.0,-0.98928,2e-05,1.09961]
[1778326307323,34.6,80337.49,0.0,-0.98928,2e-05,1.09982]
[1778326312359,34.6,80337.55,0.0,-0.98928,2e-05,1.09993]
[1778326322425,34.6,80337.59,0.0,-0.98928,2e-05,1.1]
[1778326332495,34.6,80337.63,0.0,-0.98927,2e-05,1.10008]
[1778326338540,34.6,80337.66,0.0,-0.98927,2e-05,1.10014]
[1778326346781,34.6,80337.67,0.0,-0.98927,2e-05,1.10016]
[1778326356852,34.6,80337.7,0.0,-0.9893,2e-05,1.09738]
[1778326362708,34.6,80337.71,0.0,-0.9893,2e-05,1.0974]
[1778326374789,34.6,80337.7,0.0,-0.9893,2e-05,1.09738]
[1778326379827,34.6,80337.7,0.0,-0.9893,2e-05,1.09738]
[1778326387067,34.6,80337.66,0.0,-0.9893,2e-05,1.0973]
[1778326397137,34.6,80337.76,0.0,-0.9893,2e-05,1.09749]
[1778326402988,34.6,80338.02,0.0,-0.98929,2e-05,1.09799]
[1778326411044,34.6,80337.79,0.0,-0.98932,2e-05,1.09472]
[1778326417279,34.6,80337.78,0.0,-0.98933,2e-05,1.0947]
[1778326427350,34.6,80337.77,0.0,-0.98933,2e-05,1.09468]
[1778326433199,34.6,80337.21,0.0,-0.98934,2e-05,1.09362]
[1778326438233,34.6,80337.32,0.0,-0.98933,2e-05,1.09383]
[1778326444275,34.6,80337.35,0.0,-0.98933,2e-05,1.09389]
[1778326454345,34.6,80337.94,0.0,-0.98932,2e-05,1.095]
[1778326464412,34.6,80337.86,0.0,-0.98932,2e-05,1.09485]
[1778326469451,34.6,80341.2,0.0,-0.98925,2e-05,1.10118]
[1778326477702,34.6,80341.01,0.0,-0.98928,2e-05,1.09798]
[1778326483547,34.6,80337.86,0.0,-0.98935,2e-05,1.09202]
[1778326489592,34.6,80336.59,0.0,-0.98938,2e-05,1.08963]
[1778326495634,34.6,80337.03,0.0,-0.98937,2e-05,1.09046]
[1778326497841,34.6,80343.61,0.0,-0.98923,2e-05,1.10292]
[1778326499662,34.6,80346.53,0.0,-0.98917,2e-05,1.10849]
[1778326503690,34.6,80351.02,0.0,-0.98907,2e-05,1.11709]
[1778326508729,34.6,80350.98,0.0,-0.98907,2e-05,1.11701]
[1778326509732,34.6,80345.25,0.0,-0.98919,2e-05,1.10604]
[1778326516781,34.6,80343.54,0.0,-0.98923,2e-05,1.10279]
[1778326522824,34.6,80343.93,0.0,-0.98922,2e-05,1.10353]
[1778326528053,34.6,80344.27,0.0,-0.98921,2e-05,1.10418]
[1778326538123,34.6,80344.16,0.0,-0.98924,2e-05,1.10112]
[1778326544978,34.6,80344.48,0.0,-0.98924,2e-05,1.10173]
[1778326550019,34.6,80344.37,0.0,-0.98924,2e-05,1.10152]
[1778326556054,34.6,80344.41,0.0,-0.98924,2e-05,1.1016]
[1778326561090,34.6,80343.96,0.0,-0.98925,2e-05,1.10074]
[1778326566125,34.6,80341.14,0.0,-0.98931,2e-05,1.09539]
[1778326572167,34.6,80341.62,0.0,-0.9893,2e-05,1.0963]
[1778326577202,34.6,80341.49,0.0,-0.9893,2e-05,1.09606]
[1778326583244,34.6,80343.06,0.0,-0.98927,2e-05,1.09903]
[1778326588482,34.6,80342.74,0.0,-0.98927,2e-05,1.09842]
[1778326598551,34.6,80342.01,0.0,-0.98932,2e-05,1.09421]
[1778326608622,34.6,80341.08,0.0,-0.98934,2e-05,1.09245]
[1778326614471,34.6,80340.69,0.0,-0.98934,2e-05,1.09171]
[1778326619507,34.6,80339.88,0.0,-0.98936,2e-05,1.09018]
[1778326624542,34.6,80339.58,0.0,-0.98937,2e-05,1.08962]
[1778326629578,34.6,80339.34,0.0,-0.98937,2e-05,1.08916]
[1778326634611,34.6,80338.85,0.0,-0.98938,2e-05,1.08824]
[1778326642667,34.6,80338.34,0.0,-0.98939,2e-05,1.08728]
[1778326648902,34.6,80338.04,0.0,-0.9894,2e-05,1.08672]
[1778326654752,34.6,80337.88,0.0,-0.98943,2e-05,1.0836]
[1778326661803,34.6,80337.42,0.0,-0.98944,2e-05,1.08273]
[1778326669042,34.6,80337.06,0.0,-0.98945,2e-05,1.08206]
[1778326674892,34.6,80337.11,0.0,-0.98945,2e-05,1.08215]
[1778326681941,34.6,80337.36,0.0,-0.98944,2e-05,1.08262]
[1778326686976,34.6,80337.39,0.0,-0.98944,2e-05,1.08268]
[1778326693018,34.6,80337.32,0.0,-0.98944,2e-05,1.08255]
[1778326698053,34.6,80337.4,0.0,-0.98944,2e-05,1.0827]
[1778326707116,34.6,80337.22,0.0,-0.98944,2e-05,1.08236]
[1778326713159,34.6,80337.04,0.0,-0.98947,2e-05,1.07921]
[1778326718194,34.6,80337.09,0.0,-0.98947,2e-05,1.0793]
[1778326723229,34.6,80337.07,0.0,-0.98947,2e-05,1.07927]
[1778326729270,34.6,80337.22,0.0,-0.98947,2e-05,1.07955]
[1778326737328,34.6,80337.82,0.0,-0.98946,2e-05,1.08067]
[1778326742363,34.6,80337.71,0.0,-0.98946,2e-05,1.08046]
[1778326749604,34.6,80337.51,0.0,-0.98946,2e-05,1.08009]
[1778326759675,34.6,80337.46,0.0,-0.98946,2e-05,1.08]
[1778326769745,34.6,80338.18,0.0,-0.98945,2e-05,1.08134]
[1778326775595,34.6,80341.29,0.0,-0.98941,2e-05,1.08436]
[1778326781638,34.6,80340.92,0.0,-0.98942,2e-05,1.08367]
[1778326789694,34.6,80340.34,0.0,-0.98943,2e-05,1.08258]
[1778326794728,34.6,80340.39,0.0,-0.98943,2e-05,1.08267]
[1778326799956,34.6,80340.47,0.0,-0.98943,2e-05,1.08282]
[1778326805805,34.6,80340.22,0.0,-0.98943,2e-05,1.08235]
[1778326810840,34.6,80339.99,0.0,-0.98944,2e-05,1.08192]
[1778326820095,34.6,80340.07,0.0,-0.98944,2e-05,1.08207]
[1778326830165,34.6,80339.79,0.0,-0.98944,2e-05,1.08155]
[1778326836017,34.6,80339.79,0.0,-0.98947,2e-05,1.07873]
[1778326841051,34.6,80335.5,0.0,-0.98956,2e-05,1.07072]
[1778326843069,34.6,80333.04,0.0,-0.98961,2e-05,1.06615]
[1778326850305,34.6,80333.14,0.0,-0.98961,2e-05,1.06634]
[1778326857163,34.6,80333.08,0.0,-0.98961,2e-05,1.06623]
[1778326862198,34.6,80332.71,0.0,-0.98962,2e-05,1.06554]
[1778326867236,34.6,80332.7,0.0,-0.98962,2e-05,1.06552]
[1778326873275,34.6,80332.69,0.0,-0.98962,2e-05,1.06551]
[1778326880514,34.6,80332.38,0.0,-0.98962,2e-05,1.06493]
[1778326887373,34.6,80331.97,0.0,-0.98963,2e-05,1.06417]
[1778326892407,34.6,80331.95,0.0,-0.98966,2e-05,1.06135]
[1778326900655,34.6,80331.95,0.0,-0.98966,2e-05,1.06135]
[1778326910724,34.6,80331.99,0.0,-0.98966,2e-05,1.06142]
[1778326916576,34.6,80331.97,0.0,-0.98966,2e-05,1.06138]
[1778326921616,34.6,80332.03,0.0,-0.98966,2e-05,1.0615]
[1778326927658,34.6,80336.44,0.0,-0.98957,2e-05,1.06967]
[1778326932694,34.6,80335.99,0.0,-0.98957,2e-05,1.06884]
[1778326940934,34.6,80336.54,0.0,-0.98956,2e-05,1.06986]
[1778326946788,34.6,80337.04,0.0,-0.98955,2e-05,1.07079]
[1778326956858,34.6,80337.58,0.0,-0.98957,2e-05,1.06899]
[1778326961900,34.6,80337.71,0.0,-0.98957,2e-05,1.06924]
[1778326971146,34.6,80339.11,0.0,-0.98954,2e-05,1.07184]
[1778326978009,34.6,80339.37,0.0,-0.98953,2e-05,1.07233]
[1778326985062,34.6,80339.77,0.0,-0.98952,2e-05,1.07307]
[1778326991289,34.6,80340.46,0.0,-0.98951,2e-05,1.07436]
[1778327001360,34.6,80340.65,0.0,-0.9895,2e-05,1.07471]
[1778327011430,34.6,80340.29,0.0,-0.98954,2e-05,1.07123]
[1778327021501,34.6,80340.53,0.0,-0.98953,2e-05,1.07168]
[1778327031570,34.6,80340.71,0.0,-0.98953,2e-05,1.07202]
[1778327040454,34.6,80340.83,0.0,-0.98953,2e-05,1.07224]
[1778327045489,34.6,80340.37,0.0,-0.98954,2e-05,1.07138]
[1778327050525,34.6,80340.51,0.0,-0.98953,2e-05,1.07164]
[1778327055558,34.6,80339.45,0.0,-0.98956,2e-05,1.06967]
[1778327061793,34.6,80339.55,0.0,-0.98955,2e-05,1.06986]
[1778327068647,34.6,80339.73,0.0,-0.98955,2e-05,1.07019]
[1778327078717,34.6,80339.89,0.0,-0.98957,2e-05,1.06769]
[1778327087784,34.6,80339.71,0.0,-0.98958,2e-05,1.06735]
[1778327092818,34.6,80339.97,0.0,-0.98957,2e-05,1.06783]
[1778327098860,34.6,80340.55,0.0,-0.98956,2e-05,1.06891]
[1778327102076,34.6,80347.42,0.0,-0.98942,2e-05,1.08176]
[1778327106920,34.6,80349.81,0.0,-0.98937,2e-05,1.08626]
[1778327112147,34.6,80352.24,0.0,-0.98932,2e-05,1.09084]
[1778327122216,34.6,80351.84,0.0,-0.98932,2e-05,1.09009]
[1778327132286,34.6,80351.23,0.0,-0.98936,2e-05,1.0861]
[1778327139148,34.6,80351.38,0.0,-0.98936,2e-05,1.08638]
[1778327147207,34.6,80349.76,0.0,-0.98939,2e-05,1.08333]
[1778327152428,34.6,80353.61,0.0,-0.98931,2e-05,1.09059]
[1778327158280,34.6,80353.48,0.0,-0.98932,2e-05,1.09035]
[1778327163317,34.6,80353.7,0.0,-0.98931,2e-05,1.09076]
[1778327170366,34.6,80353.58,0.0,-0.98931,2e-05,1.09054]
[1778327182637,34.6,80353.61,0.0,-0.98931,2e-05,1.09059]
[1778327188496,34.6,80352.18,0.0,-0.98934,2e-05,1.08789]
[1778327199573,34.6,80350.21,0.0,-0.98941,2e-05,1.08134]
[1778327209645,34.6,80350.0,0.0,-0.98942,2e-05,1.08095]
[1778327214679,34.6,80351.54,0.0,-0.98938,2e-05,1.08385]
[1778327221728,34.6,80352.86,0.0,-0.98936,2e-05,1.08633]
[1778327232989,34.6,80355.61,0.0,-0.9893,2e-05,1.09153]
[1778327239855,34.6,80355.47,0.0,-0.9893,2e-05,1.09127]
[1778327243060,34.6,80360.84,0.0,-0.98919,2e-05,1.10147]
[1778327250932,34.6,80362.56,0.0,-0.98915,2e-05,1.10476]
[1778327260999,34.6,80363.7,0.0,-0.98915,2e-05,1.10406]
[1778327268051,34.6,80364.49,0.0,-0.98914,2e-05,1.10557]
[1778327273270,34.6,80364.66,0.0,-0.98913,2e-05,1.1059]
[1778327279125,34.6,80364.89,0.0,-0.98913,2e-05,1.10634]
[1778327291209,34.6,80365.61,0.0,-0.98911,2e-05,1.10772]
[1778327301280,34.6,80365.66,0.0,-0.98911,2e-05,1.10781]
[1778327311350,34.6,80364.53,0.0,-0.98916,2e-05,1.10278]
[1778327322428,34.6,80364.77,0.0,-0.98916,2e-05,1.10323]
[1778327332498,34.6,80363.92,0.0,-0.98918,2e-05,1.10161]
[1778327342574,34.6,80363.54,0.0,-0.98918,2e-05,1.10089]
[1778327351640,34.6,80362.85,0.0,-0.9892,2e-05,1.09957]
[1778327361712,34.6,80362.73,0.0,-0.9892,2e-05,1.09934]
[1778327371782,34.6,80362.69,0.0,-0.98923,2e-05,1.0964]
[1778327380850,34.6,80364.98,0.0,-0.98918,2e-05,1.10076]
[1778327385885,34.6,80364.26,0.0,-0.9892,2e-05,1.09939]
[1778327388906,34.6,80357.54,0.0,-0.98934,2e-05,1.08664]
[1778327394117,34.6,80354.36,0.0,-0.98941,2e-05,1.08065]
[1778327398977,34.6,80347.96,0.0,-0.98954,2e-05,1.06867]
[1778327399983,34.6,80337.06,0.0,-0.98976,2e-05,1.04851]
[1778327401997,34.6,80335.87,0.0,-0.98979,2e-05,1.04633]
[1778327409047,34.6,80336.08,0.0,-0.98978,2e-05,1.04671]
[1778327412068,34.6,80342.23,0.0,-0.98966,2e-05,1.05803]
[1778327413077,34.6,80343.95,0.0,-0.98962,2e-05,1.06121]
[1778327418111,34.6,80345.8,0.0,-0.98958,2e-05,1.06465]
[1778327424329,34.6,80345.27,0.0,-0.98959,2e-05,1.06366]
[1778327431203,34.6,80344.96,0.0,-0.98963,2e-05,1.06029]
[1778327438256,34.6,80345.8,0.0,-0.98961,2e-05,1.06184]
[1778327444468,34.6,80346.9,0.0,-0.98959,2e-05,1.06388]
[1778327454538,34.6,80347.01,0.0,-0.98959,2e-05,1.06409]
[1778327460411,34.6,80346.94,0.0,-0.98959,2e-05,1.06396]
[1778327465448,34.6,80347.0,0.0,-0.98959,2e-05,1.06407]
[1778327472497,34.6,80348.19,0.0,-0.98956,2e-05,1.06628]
[1778327477533,34.6,80348.16,0.0,-0.98956,2e-05,1.06623]
[1778327484764,34.6,80348.25,0.0,-0.98956,2e-05,1.06639]
[1778327493644,34.6,80350.91,0.0,-0.98953,2e-05,1.06853]
[1778327500701,34.6,80350.18,0.0,-0.98955,2e-05,1.06717]
[1778327505729,34.6,80347.24,0.0,-0.98961,2e-05,1.06171]
[1778327511772,34.6,80347.16,0.0,-0.98961,2e-05,1.06156]
[1778327516805,34.6,80346.36,0.0,-0.98963,2e-05,1.06008]
[1778327521843,34.6,80346.31,0.0,-0.98963,2e-05,1.05999]
[1778327526877,34.6,80346.11,0.0,-0.98963,2e-05,1.05961]
[1778327531911,34.6,80346.09,0.0,-0.98963,2e-05,1.05958]
[1778327538960,34.6,80346.25,0.0,-0.98963,2e-05,1.05987]
[1778327545004,34.6,80346.31,0.0,-0.98963,2e-05,1.05999]
[1778327555265,34.6,80346.33,0.0,-0.98965,2e-05,1.05722]
[1778327565333,34.6,80345.33,0.0,-0.98967,2e-05,1.05537]
[1778327575402,34.6,80345.68,0.0,-0.98967,2e-05,1.05602]
[1778327581254,34.6,80345.84,0.0,-0.98966,2e-05,1.05632]
[1778327586289,34.6,80345.78,0.0,-0.98966,2e-05,1.05621]
[1778327591324,34.6,80345.85,0.0,-0.98966,2e-05,1.05633]
[1778327596359,34.6,80345.73,0.0,-0.98966,2e-05,1.05611]
[1778327602404,34.6,80345.44,0.0,-0.98967,2e-05,1.05558]
[1778327607439,34.6,80345.16,0.0,-0.98968,2e-05,1.05506]
[1778327612474,34.6,80345.14,0.0,-0.9897,2e-05,1.05223]
[1778327617509,34.6,80344.62,0.0,-0.98971,2e-05,1.05127]
[1778327623551,34.6,80344.1,0.0,-0.98972,2e-05,1.05032]
[1778327628586,34.6,80343.69,0.0,-0.98973,2e-05,1.04956]
[1778327635823,34.6,80343.35,0.0,-0.98974,2e-05,1.04894]
[1778327641677,34.6,80342.63,0.0,-0.98975,2e-05,1.04761]
[1778327654766,34.6,80341.9,0.0,-0.98977,2e-05,1.04627]
[1778327660810,34.6,80341.63,0.0,-0.98978,2e-05,1.04578]
[1778327665849,34.6,80341.52,0.0,-0.98978,2e-05,1.04558]
[1778327672896,34.6,80341.53,0.0,-0.9898,2e-05,1.04282]
[1778327677931,34.6,80341.73,0.0,-0.9898,2e-05,1.04318]
[1778327686186,34.6,80341.65,0.0,-0.9898,2e-05,1.04304]
[1778327696256,34.6,80341.56,0.0,-0.9898,2e-05,1.04287]
[1778327702100,34.6,80341.17,0.0,-0.98981,2e-05,1.04216]
[1778327708142,34.6,80341.06,0.0,-0.98981,2e-05,1.04196]
[1778327716396,34.6,80342.0,0.0,-0.98979,2e-05,1.04368]
[1778327726470,34.6,80341.83,0.0,-0.9898,2e-05,1.04337]
[1778327731506,34.6,80341.74,0.0,-0.98983,2e-05,1.04043]
[1778327738353,34.6,80343.18,0.0,-0.9898,2e-05,1.04306]
[1778327744395,34.6,80342.95,0.0,-0.9898,2e-05,1.04264]
[1778327749430,34.6,80342.96,0.0,-0.9898,2e-05,1.04266]
[1778327755471,34.6,80342.74,0.0,-0.98981,2e-05,1.04225]
[1778327761716,34.6,80342.46,0.0,-0.98981,2e-05,1.04174]
[1778327771785,34.6,80342.06,0.0,-0.98982,2e-05,1.04101]
[1778327777626,34.6,80345.96,0.0,-0.98974,2e-05,1.04816]
[1778327781857,34.6,80348.32,0.0,-0.98969,2e-05,1.0525]
[1778327787700,34.6,80348.55,0.0,-0.98969,2e-05,1.05293]
[1778327792731,34.6,80349.33,0.0,-0.9897,2e-05,1.05157]
[1778327797767,34.6,80349.93,0.0,-0.98968,2e-05,1.05268]
[1778327805823,34.6,80350.25,0.0,-0.98968,2e-05,1.05327]
[1778327808844,34.6,80355.36,0.0,-0.98957,2e-05,1.06273]
[1778327813879,34.6,80356.18,0.0,-0.98956,2e-05,1.06426]
[1778327821935,34.6,80357.8,0.0,-0.98952,2e-05,1.06728]
[1778327826969,34.6,80360.08,0.0,-0.98947,2e-05,1.07154]
[1778327832227,34.6,80360.8,0.0,-0.98946,2e-05,1.07289]
[1778327838047,34.6,80361.6,0.0,-0.98944,2e-05,1.07439]
[1778327848118,34.6,80363.29,0.0,-0.98941,2e-05,1.07756]
[1778327853153,34.6,80363.56,0.0,-0.98943,2e-05,1.07522]
[1778327862437,34.6,80363.98,0.0,-0.98942,2e-05,1.07601]
[1778327872507,34.6,80364.37,0.0,-0.98941,2e-05,1.07674]
[1778327880342,34.6,80365.38,0.0,-0.98939,2e-05,1.07864]
[1778327888398,34.6,80365.3,0.0,-0.98939,2e-05,1.07849]
[1778327896454,34.6,80367.78,0.0,-0.98934,2e-05,1.08317]
[1778327902718,34.6,80367.83,0.0,-0.98934,2e-05,1.08326]
[1778327910552,34.6,80367.52,0.0,-0.98934,2e-05,1.08268]
[1778327919615,34.6,80367.4,0.0,-0.98937,2e-05,1.0796]
[1778327929684,34.6,80366.95,0.0,-0.98938,2e-05,1.07875]
[1778327939754,34.6,80366.73,0.0,-0.98939,2e-05,1.07834]
[1778327952852,34.6,80367.5,0.0,-0.98937,2e-05,1.07979]
[1778327959904,34.6,80367.68,0.0,-0.98937,2e-05,1.08013]
[1778327967963,34.6,80368.51,0.0,-0.98935,2e-05,1.08169]
[1778327973211,34.6,80368.81,0.0,-0.98937,2e-05,1.0794]
[1778327979040,34.6,80365.48,0.0,-0.98944,2e-05,1.07314]
[1778327981054,34.6,80361.6,0.0,-0.98952,2e-05,1.06589]
[1778327986089,34.6,80362.4,0.0,-0.98951,2e-05,1.06738]
[1778327991125,34.6,80353.96,0.0,-0.98968,2e-05,1.05171]
[1778327992133,34.6,80354.02,0.0,-0.98968,2e-05,1.05182]
[1778327997167,34.6,80352.84,0.0,-0.9897,2e-05,1.04965]
[1778327999183,34.6,80346.81,0.0,-0.98983,2e-05,1.03858]
[1778328000192,34.6,80341.62,0.0,-0.98993,2e-05,1.02914]
[1778328001206,34.6,80342.17,0.0,-0.98992,2e-05,1.03014]
[1778328006237,34.6,80341.51,0.0,-0.98994,2e-05,1.02894]
[1778328011273,34.6,80343.73,0.0,-0.98989,2e-05,1.03297]
[1778328016307,34.6,80345.26,0.0,-0.98986,2e-05,1.03576]
[1778328022350,34.6,80345.5,0.0,-0.98985,2e-05,1.03619]
[1778328028391,34.6,80345.57,0.0,-0.98985,2e-05,1.03632]
[1778328033630,34.6,80346.22,0.0,-0.98987,2e-05,1.03473]
[1778328039469,34.6,80346.77,0.0,-0.98985,2e-05,1.03573]
[1778328044504,34.6,80347.36,0.0,-0.98984,2e-05,1.03681]
[1778328051552,34.6,80348.08,0.0,-0.98983,2e-05,1.03812]
[1778328056587,34.6,80348.56,0.0,-0.98982,2e-05,1.039]
[1778328061622,34.6,80348.21,0.0,-0.98983,2e-05,1.03836]
[1778328069678,34.6,80347.94,0.0,-0.98983,2e-05,1.03787]
[1778328075720,34.6,80347.7,0.0,-0.98984,2e-05,1.03743]
[1778328080755,34.6,80347.28,0.0,-0.98984,2e-05,1.03666]
[1778328085790,34.6,80347.21,0.0,-0.98985,2e-05,1.03654]
[1778328090825,34.6,80347.19,0.0,-0.98985,2e-05,1.0365]
[1778328095860,34.6,80346.77,0.0,-0.98988,2e-05,1.03296]
[1778328100896,34.6,80346.74,0.0,-0.98988,2e-05,1.03291]
[1778328107945,34.6,80346.36,0.0,-0.98989,2e-05,1.03221]
[1778328112981,34.6,80348.77,0.0,-0.98984,2e-05,1.03661]
[1778328120028,34.6,80348.59,0.0,-0.98984,2e-05,1.03628]
[1778328126071,34.6,80348.44,0.0,-0.98985,2e-05,1.036]
[1778328134339,34.6,80348.85,0.0,-0.98984,2e-05,1.03675]
[1778328142185,34.6,80348.38,0.0,-0.98985,2e-05,1.03589]
[1778328149232,34.6,80348.22,0.0,-0.98985,2e-05,1.0356]
[1778328150241,34.6,80354.76,0.0,-0.98972,2e-05,1.04758]
[1778328151246,34.6,80356.84,0.0,-0.9897,2e-05,1.04861]
[1778328156281,34.6,80355.82,0.0,-0.98972,2e-05,1.04674]
[1778328165344,34.6,80355.59,0.0,-0.98973,2e-05,1.04631]
[1778328170381,34.6,80355.69,0.0,-0.98973,2e-05,1.0465]
[1778328175416,34.6,80355.86,0.0,-0.98972,2e-05,1.04681]
[1778328182464,34.6,80355.57,0.0,-0.98973,2e-05,1.04628]
[1778328189515,34.6,80355.49,0.0,-0.98973,2e-05,1.04613]
[1778328194760,34.6,80355.66,0.0,-0.98973,2e-05,1.04644]
[1778328203613,34.6,80356.28,0.0,-0.98971,2e-05,1.04758]
[1778328209655,34.6,80356.41,0.0,-0.98971,2e-05,1.04782]
[1778328214900,34.6,80357.72,0.0,-0.98971,2e-05,1.04743]
[1778328220732,34.6,80357.65,0.0,-0.98971,2e-05,1.0473]
[1778328226776,34.6,80357.61,0.0,-0.98971,2e-05,1.04723]
[1778328231811,34.6,80357.32,0.0,-0.98972,2e-05,1.0467]
[1778328236846,34.6,80356.93,0.0,-0.98973,2e-05,1.04598]
[1778328241882,34.6,80357.18,0.0,-0.98972,2e-05,1.04644]
[1778328251950,34.6,80357.15,0.0,-0.98972,2e-05,1.04638]
[1778328256990,34.6,80357.26,0.0,-0.98972,2e-05,1.04658]
[1778328262025,34.6,80362.03,0.0,-0.98962,2e-05,1.05539]
[1778328269075,34.6,80361.5,0.0,-0.98963,2e-05,1.05441]
[1778328275321,34.6,80361.55,0.0,-0.98966,2e-05,1.05169]
[1778328281158,34.6,80361.83,0.0,-0.98965,2e-05,1.05221]
[1778328291233,34.6,80363.39,0.0,-0.98962,2e-05,1.0551]
[1778328296268,34.6,80363.35,0.0,-0.98962,2e-05,1.05502]
[1778328302310,34.6,80362.54,0.0,-0.98964,2e-05,1.05352]
[1778328312377,34.6,80362.65,0.0,-0.98963,2e-05,1.05372]
[1778328318422,34.6,80362.97,0.0,-0.98963,2e-05,1.05432]
[1778328324464,34.6,80366.08,0.0,-0.98956,2e-05,1.06009]
[1778328329499,34.6,80372.44,0.0,-0.98943,2e-05,1.07197]
[1778328331514,34.6,80373.38,0.0,-0.98944,2e-05,1.07089]
[1778328345811,34.6,80375.63,0.0,-0.98939,2e-05,1.07512]
[1778328355881,34.6,80377.61,0.0,-0.98935,2e-05,1.07885]
[1778328361724,34.6,80377.83,0.0,-0.98934,2e-05,1.07926]
[1778328373807,34.6,80378.02,0.0,-0.98934,2e-05,1.07962]
[1778328378851,34.6,80372.17,0.0,-0.98946,2e-05,1.06862]
[1778328383886,34.6,80370.51,0.0,-0.9895,2e-05,1.06551]
[1778328389929,34.6,80369.93,0.0,-0.98951,2e-05,1.06443]
[1778328396165,34.6,80365.36,0.0,-0.98963,2e-05,1.05311]
[1778328402013,34.6,80358.62,0.0,-0.98977,2e-05,1.04069]
[1778328407050,34.6,80357.95,0.0,-0.98979,2e-05,1.03946]
[1778328413091,34.6,80352.63,0.0,-0.98989,2e-05,1.02975]
[1778328418126,34.6,80352.72,0.0,-0.98989,2e-05,1.02991]
[1778328426383,34.6,80352.63,0.0,-0.98989,2e-05,1.02975]
[1778328432224,34.6,80350.74,0.0,-0.98993,2e-05,1.02632]
[1778328437258,34.6,80347.68,0.0,-0.98999,2e-05,1.02078]
[1778328442293,34.6,80342.14,0.0,-0.9901,2e-05,1.01082]
[1778328447329,34.6,80342.78,0.0,-0.99009,2e-05,1.01197]
[1778328452365,34.6,80341.83,0.0,-0.99014,2e-05,1.00753]
[1778328463441,34.6,80340.67,0.0,-0.99016,2e-05,1.00546]
[1778328469486,34.6,80340.43,0.0,-0.99016,2e-05,1.00503]
[1778328471500,34.6,80333.93,0.0,-0.99029,2e-05,0.99349]
[1778328472507,34.6,80332.25,0.0,-0.99033,2e-05,0.99053]
[1778328478551,34.6,80332.15,0.0,-0.99033,2e-05,0.99035]
[1778328484593,34.6,80331.46,0.0,-0.99034,2e-05,0.98914]
[1778328489628,34.6,80326.89,0.0,-0.99043,2e-05,0.98112]
[1778328492649,34.6,80321.69,0.0,-0.99053,2e-05,0.97206]
[1778328498692,34.6,80322.12,0.0,-0.99052,2e-05,0.97281]
[1778328506945,34.6,80322.23,0.0,-0.99052,2e-05,0.973]
[1778328512792,34.6,80323.58,0.0,-0.99052,2e-05,0.97267]
[1778328517828,34.6,80324.1,0.0,-0.99051,2e-05,0.97357]
[1778328523868,34.6,80321.72,0.0,-0.99056,2e-05,0.96944]
[1778328528903,34.6,80320.28,0.0,-0.99058,2e-05,0.96695]
[1778328535952,34.6,80320.29,0.0,-0.99058,2e-05,0.96697]
[1778328540987,34.6,80320.09,0.0,-0.99059,2e-05,0.96662]
[1778328547226,34.6,80316.72,0.0,-0.99065,2e-05,0.96081]
[1778328553072,34.6,80316.12,0.0,-0.99066,2e-05,0.95978]
[1778328560121,34.6,80315.7,0.0,-0.99067,2e-05,0.95906]
[1778328565156,34.6,80307.89,0.0,-0.99082,2e-05,0.94573]
[1778328567367,34.6,80303.9,0.0,-0.99089,2e-05,0.93897]
[1778328575226,34.6,80304.91,0.0,-0.9909,2e-05,0.93807]
[1778328582276,34.6,80309.36,0.0,-0.99081,2e-05,0.9456]
[1778328587515,34.6,80309.16,0.0,-0.99082,2e-05,0.94526]
[1778328597586,34.6,80310.26,0.0,-0.9908,2e-05,0.94713]
[1778328606444,34.6,80310.82,0.0,-0.99079,2e-05,0.94808]
[1778328616514,34.6,80311.76,0.0,-0.99077,2e-05,0.94968]
[1778328626586,34.6,80312.32,0.0,-0.99076,2e-05,0.95064]
[1778328637865,34.6,80312.88,0.0,-0.99077,2e-05,0.94896]
[1778328647935,34.6,80313.01,0.0,-0.99077,2e-05,0.94918]
[1778328653778,34.6,80312.84,0.0,-0.99077,2e-05,0.94889]
[1778328660827,34.6,80312.96,0.0,-0.99077,2e-05,0.9491]
[1778328668077,34.6,80312.6,0.0,-0.99078,2e-05,0.94848]
[1778328673923,34.6,80312.99,0.0,-0.99077,2e-05,0.94915]
[1778328679962,34.6,80313.24,0.0,-0.99077,2e-05,0.94957]
[1778328682980,34.6,80321.28,0.0,-0.99061,2e-05,0.96336]
[1778328684996,34.6,80320.94,0.0,-0.99062,2e-05,0.96277]
[1778328690030,34.6,80320.11,0.0,-0.99064,2e-05,0.96134]
[1778328695065,34.6,80318.55,0.0,-0.99069,2e-05,0.95601]
[1778328700101,34.6,80318.57,0.0,-0.99069,2e-05,0.95605]
[1778328706142,34.6,80317.81,0.0,-0.9907,2e-05,0.95474]
[1778328711378,34.6,80317.52,0.0,-0.99071,2e-05,0.95425]
[1778328718226,34.6,80317.18,0.0,-0.99072,2e-05,0.95367]
[1778328726282,34.6,80316.85,0.0,-0.99072,2e-05,0.9531]
[1778328731519,34.6,80317.09,0.0,-0.99072,2e-05,0.95351]
[1778328737359,34.6,80319.69,0.0,-0.99067,2e-05,0.95797]
[1778328742394,34.6,80321.45,0.0,-0.99064,2e-05,0.96099]
[1778328747429,34.6,80321.34,0.0,-0.99064,2e-05,0.96081]
[1778328752465,34.6,80320.61,0.0,-0.99068,2e-05,0.9569]
[1778328758505,34.6,80321.12,0.0,-0.99067,2e-05,0.95777]
[1778328763541,34.6,80321.38,0.0,-0.99066,2e-05,0.95822]
[1778328771801,34.6,80321.34,0.0,-0.99066,2e-05,0.95815]
[1778328777642,34.6,80321.39,0.0,-0.99066,2e-05,0.95824]
[1778328787711,34.6,80321.25,0.0,-0.99066,2e-05,0.958]
[1778328793756,34.6,80321.23,0.0,-0.99066,2e-05,0.95796]
[1778328802011,34.6,80320.85,0.0,-0.99067,2e-05,0.95731]
[1778328810875,34.6,80320.69,0.0,-0.99068,2e-05,0.95704]
[1778328816917,34.6,80320.6,0.0,-0.9907,2e-05,0.95423]
[1778328822151,34.6,80320.89,0.0,-0.9907,2e-05,0.95473]
[1778328832227,34.6,80320.94,0.0,-0.9907,2e-05,0.95482]
[1778328838063,34.6,80319.97,0.0,-0.99071,2e-05,0.95315]
[1778328844106,34.6,80320.18,0.0,-0.99071,2e-05,0.95351]
[1778328849140,34.6,80318.64,0.0,-0.99074,2e-05,0.95088]
[1778328856190,34.6,80317.09,0.0,-0.99077,2e-05,0.94824]
[1778328861225,34.6,80316.34,0.0,-0.99078,2e-05,0.94696]
[1778328866260,34.6,80316.88,0.0,-0.99077,2e-05,0.94788]
[1778328872506,34.6,80316.2,0.0,-0.99081,2e-05,0.94409]
[1778328878345,34.6,80317.27,0.0,-0.99079,2e-05,0.94591]
[1778328883379,34.6,80317.16,0.0,-0.99079,2e-05,0.94572]
[1778328889423,34.6,80315.96,0.0,-0.99081,2e-05,0.94368]
[1778328895463,34.6,80315.83,0.0,-0.99082,2e-05,0.94346]
[1778328900498,34.6,80315.5,0.0,-0.99082,2e-05,0.9429]
[1778328906540,34.6,80314.98,0.0,-0.99083,2e-05,0.94202]
[1778328912788,34.6,80315.48,0.0,-0.99082,2e-05,0.94287]
[1778328920638,34.6,80315.32,0.0,-0.99083,2e-05,0.9426]
[1778328925673,34.6,80315.26,0.0,-0.99083,2e-05,0.9425]
[1778328930708,34.6,80315.2,0.0,-0.99083,2e-05,0.94239]
[1778328938764,34.6,80314.6,0.0,-0.99086,2e-05,0.93875]
[1778328943801,34.6,80314.7,0.0,-0.99086,2e-05,0.93892]
[1778328949848,34.6,80310.44,0.0,-0.99094,2e-05,0.93174]
[1778328954883,34.6,80310.19,0.0,-0.99095,2e-05,0.93132]
[1778328959917,34.6,80308.7,0.0,-0.99097,2e-05,0.92882]
[1778328965959,34.6,80304.75,0.0,-0.99105,2e-05,0.92222]
[1778328972005,34.6,80303.62,0.0,-0.99107,2e-05,0.92033]
[1778328982072,34.6,80299.2,0.0,-0.99115,2e-05,0.913]
[1778328983283,34.6,80293.07,0.0,-0.99126,2e-05,0.90291]
[1778328985093,34.6,80292.5,0.0,-0.99127,2e-05,0.90198]
[1778328991136,34.6,80292.1,0.0,-0.9913,2e-05,0.89878]
[1778329000198,34.6,80289.92,0.0,-0.99134,2e-05,0.89523]
[1778329006240,34.6,80289.27,0.0,-0.99135,2e-05,0.89417]
[1778329012283,34.6,80289.69,0.0,-0.99134,2e-05,0.89485]
[1778329017317,34.6,80289.71,0.0,-0.99134,2e-05,0.89488]
[1778329022353,34.6,80286.42,0.0,-0.9914,2e-05,0.88954]
[1778329027388,34.6,80283.44,0.0,-0.99145,2e-05,0.88473]
[1778329032423,34.6,80282.16,0.0,-0.99148,2e-05,0.88267]
[1778329038465,34.6,80282.17,0.0,-0.99148,2e-05,0.88269]
[1778329043718,34.6,80281.2,0.0,-0.99149,2e-05,0.88113]
[1778329050549,34.6,80281.3,0.0,-0.99149,2e-05,0.88129]
[1778329055584,34.6,80281.47,0.0,-0.99151,2e-05,0.87905]
[1778329060619,34.6,80281.61,0.0,-0.99151,2e-05,0.87928]
[1778329065653,34.6,80280.68,0.0,-0.99153,2e-05,0.87779]
[1778329068675,34.6,80275.77,0.0,-0.99161,2e-05,0.86995]
[1778329073928,34.6,80275.56,0.0,-0.99162,2e-05,0.86962]
[1778329079752,34.6,80276.96,0.0,-0.99159,2e-05,0.87184]
[1778329086802,34.6,80277.41,0.0,-0.99158,2e-05,0.87256]
[1778329091837,34.6,80277.11,0.0,-0.99159,2e-05,0.87208]
[1778329096872,34.6,80277.45,0.0,-0.99158,2e-05,0.87262]
[1778329104138,34.6,80278.13,0.0,-0.99157,2e-05,0.87371]
[1778329110977,34.6,80278.71,0.0,-0.99156,2e-05,0.87463]
[1778329116013,34.6,80277.07,0.0,-0.99161,2e-05,0.86953]
[1778329122054,34.6,80277.55,0.0,-0.9916,2e-05,0.87029]
[1778329127090,34.6,80277.74,0.0,-0.9916,2e-05,0.87059]
[1778329134347,34.6,80277.82,0.0,-0.9916,2e-05,0.87072]
[1778329143202,34.6,80278.29,0.0,-0.99159,2e-05,0.87147]
[1778329150251,34.6,80279.37,0.0,-0.99157,2e-05,0.87319]
[1778329157302,34.6,80275.96,0.0,-0.99163,2e-05,0.86777]
[1778329164561,34.6,80275.38,0.0,-0.99164,2e-05,0.86684]
[1778329170391,34.6,80276.71,0.0,-0.99162,2e-05,0.86896]
[1778329175427,34.6,80279.09,0.0,-0.9916,2e-05,0.87025]
[1778329177442,34.6,80284.52,0.0,-0.99151,2e-05,0.87893]
[1778329180462,34.6,80290.03,0.0,-0.99141,2e-05,0.88781]
[1778329181469,34.6,80296.77,0.0,-0.99129,2e-05,0.89877]
[1778329182477,34.6,80297.93,0.0,-0.99127,2e-05,0.90067]
[1778329187511,34.6,80297.29,0.0,-0.99128,2e-05,0.89962]
[1778329192550,34.6,80297.63,0.0,-0.99127,2e-05,0.90018]
[1778329193555,34.6,80306.92,0.0,-0.9911,2e-05,0.91549]
[1778329198591,34.6,80309.51,0.0,-0.99106,2e-05,0.91979]
[1778329199602,34.6,80315.38,0.0,-0.99095,2e-05,0.92961]
[1778329205640,34.6,80319.57,0.0,-0.99087,2e-05,0.93667]
[1778329211681,34.6,80319.93,0.0,-0.99086,2e-05,0.93728]
[1778329221751,34.6,80320.99,0.0,-0.99084,2e-05,0.93907]
[1778329226786,34.6,80324.21,0.0,-0.99078,2e-05,0.94454]
[1778329231822,34.6,80324.59,0.0,-0.9908,2e-05,0.94255]
[1778329236857,34.6,80324.92,0.0,-0.9908,2e-05,0.94311]
[1778329245129,34.6,80325.46,0.0,-0.99078,2e-05,0.94403]
[1778329250955,34.6,80325.62,0.0,-0.99078,2e-05,0.9443]
[1778329258004,34.6,80325.84,0.0,-0.99078,2e-05,0.94468]
[1778329263041,34.6,80331.34,0.0,-0.99067,2e-05,0.95408]
[1778329265269,34.6,80331.6,0.0,-0.99067,2e-05,0.95453]
[1778329273108,34.6,80331.63,0.0,-0.99067,2e-05,0.95458]
[1778329279153,34.6,80331.46,0.0,-0.99067,2e-05,0.95429]
[1778329283181,34.6,80336.96,0.0,-0.99057,2e-05,0.96377]
[1778329288217,34.6,80336.27,0.0,-0.99058,2e-05,0.96258]
[1778329293251,34.6,80338.29,0.0,-0.99057,2e-05,0.96339]
[1778329295478,34.6,80347.27,0.0,-0.99039,2e-05,0.97904]
[1778329301307,34.6,80346.67,0.0,-0.9904,2e-05,0.97799]
[1778329306342,34.6,80346.3,0.0,-0.99041,2e-05,0.97734]
[1778329313392,34.6,80345.35,0.0,-0.99043,2e-05,0.97568]
[1778329318426,34.6,80348.86,0.0,-0.99036,2e-05,0.98183]
[1778329323461,34.6,80348.81,0.0,-0.99036,2e-05,0.98174]
[1778329325689,34.6,80356.02,0.0,-0.99022,2e-05,0.99448]
[1778329327489,34.6,80361.67,0.0,-0.99011,2e-05,1.00456]
[1778329328496,34.6,80360.35,0.0,-0.99013,2e-05,1.0022]
[1778329333531,34.6,80361.43,0.0,-0.99011,2e-05,1.00413]
[1778329339573,34.6,80361.24,0.0,-0.99011,2e-05,1.00379]
[1778329344650,34.6,80360.58,0.0,-0.99013,2e-05,1.00261]
[1778329351699,34.6,80360.51,0.0,-0.99016,2e-05,0.99973]
[1778329356735,34.6,80363.13,0.0,-0.9901,2e-05,1.00441]
[1778329363784,34.6,80361.69,0.0,-0.99013,2e-05,1.00184]
[1778329370836,34.6,80361.49,0.0,-0.99014,2e-05,1.00148]
[1778329372847,34.6,80371.13,0.0,-0.98994,2e-05,1.01882]
[1778329374862,34.6,80382.62,0.0,-0.98971,2e-05,1.03982]
[1778329379896,34.6,80386.51,0.0,-0.98962,2e-05,1.047]
[1778329386120,34.6,80386.08,0.0,-0.98963,2e-05,1.04621]
[1778329391980,34.6,80386.7,0.0,-0.98962,2e-05,1.04735]
[1778329399029,34.6,80387.1,0.0,-0.98961,2e-05,1.0481]
[1778329404064,34.6,80386.81,0.0,-0.98962,2e-05,1.04756]
[1778329409100,34.6,80385.72,0.0,-0.98964,2e-05,1.04554]
[1778329414136,34.6,80377.34,0.0,-0.98984,2e-05,1.02732]
[1778329415143,34.6,80375.91,0.0,-0.98987,2e-05,1.02471]
[1778329420181,34.6,80377.23,0.0,-0.98984,2e-05,1.02712]
[1778329425215,34.6,80376.48,0.0,-0.98986,2e-05,1.02575]
[1778329430250,34.6,80376.32,0.0,-0.98986,2e-05,1.02546]
[1778329435285,34.6,80375.06,0.0,-0.98989,2e-05,1.02317]
[1778329440321,34.6,80375.44,0.0,-0.98988,2e-05,1.02386]
[1778329445355,34.6,80375.17,0.0,-0.98989,2e-05,1.02337]
[1778329450390,34.6,80375.75,0.0,-0.98987,2e-05,1.02442]
[1778329456611,34.6,80375.6,0.0,-0.98988,2e-05,1.02415]
[1778329461467,34.6,80389.94,0.0,-0.98958,2e-05,1.05052]
[1778329462475,34.6,80396.0,0.0,-0.98945,2e-05,1.06183]
[1778329463481,34.6,80396.56,0.0,-0.98944,2e-05,1.06288]
[1778329468516,34.6,80398.0,0.0,-0.98941,2e-05,1.06558]
[1778329473553,34.6,80398.48,0.0,-0.98943,2e-05,1.06361]
[1778329479593,34.6,80398.82,0.0,-0.98942,2e-05,1.06425]
[1778329484630,34.6,80398.59,0.0,-0.98942,2e-05,1.06382]
[1778329491679,34.6,80398.45,0.0,-0.98943,2e-05,1.06355]
[1778329496894,34.6,80398.25,0.0,-0.98943,2e-05,1.06318]
[1778329502755,34.6,80398.51,0.0,-0.98943,2e-05,1.06367]
[1778329507790,34.6,80402.81,0.0,-0.98933,2e-05,1.07176]
[1778329513833,34.6,80402.53,0.0,-0.98934,2e-05,1.07123]
[1778329516854,34.6,80409.71,0.0,-0.98919,2e-05,1.08486]
[1778329521889,34.6,80409.14,0.0,-0.9892,2e-05,1.08377]
[1778329527934,34.6,80411.44,0.0,-0.98915,2e-05,1.08817]
[1778329532969,34.6,80409.77,0.0,-0.98921,2e-05,1.08206]
[1778329538004,34.6,80404.95,0.0,-0.98932,2e-05,1.07292]
[1778329543040,34.6,80403.63,0.0,-0.98934,2e-05,1.07042]
[1778329547246,34.6,80396.84,0.0,-0.98949,2e-05,1.05767]
[1778329553110,34.6,80396.98,0.0,-0.98949,2e-05,1.05793]
[1778329558145,34.6,80396.39,0.0,-0.9895,2e-05,1.05683]
[1778329563179,34.6,80394.79,0.0,-0.98953,2e-05,1.05384]
[1778329568216,34.6,80393.76,0.0,-0.98955,2e-05,1.05192]
[1778329576271,34.6,80392.45,0.0,-0.98958,2e-05,1.04949]
[1778329583320,34.6,80392.62,0.0,-0.98958,2e-05,1.0498]
[1778329589362,34.6,80391.87,0.0,-0.98959,2e-05,1.04841]
[1778329597606,34.6,80390.99,0.0,-0.98964,2e-05,1.04393]
[1778329605474,34.6,80390.48,0.0,-0.98965,2e-05,1.04299]
[1778329610509,34.6,80389.61,0.0,-0.98967,2e-05,1.04138]
[1778329617746,34.6,80389.92,0.0,-0.98966,2e-05,1.04195]
[1778329626621,34.6,80389.55,0.0,-0.98967,2e-05,1.04127]
[1778329631656,34.6,80388.9,0.0,-0.98968,2e-05,1.04007]
[1778329635684,34.6,80382.83,0.0,-0.98981,2e-05,1.02892]
[1778329639712,34.6,80378.84,0.0,-0.98989,2e-05,1.02164]
[1778329645754,34.6,80378.84,0.0,-0.98989,2e-05,1.02164]
[1778329650789,34.6,80378.64,0.0,-0.9899,2e-05,1.02128]
[1778329652804,34.6,80385.31,0.0,-0.98978,2e-05,1.03064]
[1778329658031,34.6,80385.03,0.0,-0.98979,2e-05,1.03013]
[1778329663879,34.6,80384.75,0.0,-0.9898,2e-05,1.02962]
[1778329668915,34.6,80384.3,0.0,-0.98981,2e-05,1.02879]
[1778329673952,34.6,80385.7,0.0,-0.98978,2e-05,1.03136]
[1778329684021,34.6,80385.18,0.0,-0.98979,2e-05,1.0304]
[1778329689057,34.6,80384.97,0.0,-0.98979,2e-05,1.03002]
[1778329698311,34.6,80384.48,0.0,-0.9898,2e-05,1.02912]
[1778329704160,34.6,80384.65,0.0,-0.9898,2e-05,1.02943]
[1778329714240,34.6,80384.18,0.0,-0.98984,2e-05,1.02576]
[1778329719285,34.6,80383.94,0.0,-0.98984,2e-05,1.02532]
[1778329724321,34.6,80384.6,0.0,-0.98983,2e-05,1.02653]
[1778329730361,34.6,80384.46,0.0,-0.98983,2e-05,1.02627]
[1778329735397,34.6,80384.4,0.0,-0.98983,2e-05,1.02616]
[1778329740432,34.6,80384.6,0.0,-0.98983,2e-05,1.02653]
[1778329745467,34.6,80383.85,0.0,-0.98984,2e-05,1.02516]
[1778329750502,34.6,80383.65,0.0,-0.98985,2e-05,1.02479]
[1778329756544,34.6,80383.31,0.0,-0.98985,2e-05,1.02417]
[1778329762586,34.6,80383.35,0.0,-0.98985,2e-05,1.02425]
[1778329767621,34.6,80383.18,0.0,-0.98986,2e-05,1.02394]
[1778329778872,34.6,80383.53,0.0,-0.98988,2e-05,1.02177]
[1778329788942,34.6,80383.58,0.0,-0.98987,2e-05,1.02186]
[1778329794811,34.6,80383.68,0.0,-0.98987,2e-05,1.02204]
[1778329799013,34.6,80393.34,0.0,-0.98967,2e-05,1.03975]
[1778329800852,34.6,80400.49,0.0,-0.98952,2e-05,1.05302]
[1778329801862,34.6,80400.2,0.0,-0.98953,2e-05,1.05248]
[1778329806895,34.6,80397.63,0.0,-0.98958,2e-05,1.0477]
[1778329812938,34.6,80397.93,0.0,-0.98958,2e-05,1.04825]
[1778329817972,34.6,80398.84,0.0,-0.98956,2e-05,1.04994]
[1778329824015,34.6,80398.25,0.0,-0.98957,2e-05,1.04885]
[1778329829225,34.6,80398.2,0.0,-0.98957,2e-05,1.04875]
[1778329835092,34.6,80397.9,0.0,-0.9896,2e-05,1.04534]
[1778329840128,34.6,80394.67,0.0,-0.98967,2e-05,1.03936]
[1778329842144,34.6,80388.71,0.0,-0.9898,2e-05,1.02841]
[1778329847175,34.6,80388.82,0.0,-0.98979,2e-05,1.02861]
[1778329853217,34.6,80387.36,0.0,-0.98982,2e-05,1.02594]
[1778329858253,34.6,80384.13,0.0,-0.98989,2e-05,1.02005]
[1778329863288,34.6,80384.66,0.0,-0.98988,2e-05,1.02102]
[1778329868323,34.6,80383.65,0.0,-0.9899,2e-05,1.01918]
[1778329874365,34.6,80383.37,0.0,-0.98991,2e-05,1.01867]
[1778329879575,34.6,80382.99,0.0,-0.98991,2e-05,1.01798]
[1778329885443,34.6,80383.09,0.0,-0.98991,2e-05,1.01816]
[1778329890478,34.6,80382.43,0.0,-0.98992,2e-05,1.01696]
[1778329891485,34.6,80375.59,0.0,-0.99009,2e-05,1.00184]
[1778329896520,34.6,80372.82,0.0,-0.99015,2e-05,0.99689]
[1778329901557,34.6,80372.44,0.0,-0.99015,2e-05,0.99621]
[1778329906590,34.6,80372.59,0.0,-0.99015,2e-05,0.99648]
[1778329909791,34.6,80366.1,0.0,-0.99028,2e-05,0.98495]
[1778329915654,34.6,80365.06,0.0,-0.9903,2e-05,0.98311]
[1778329921696,34.6,80364.5,0.0,-0.99031,2e-05,0.98212]
[1778329929932,34.6,80361.81,0.0,-0.99037,2e-05,0.97738]
[1778329936801,34.6,80358.35,0.0,-0.99043,2e-05,0.97132]
[1778329943851,34.6,80358.48,0.0,-0.99043,2e-05,0.97155]
[1778329948886,34.6,80356.78,0.0,-0.99046,2e-05,0.96858]
[1778329953921,34.6,80356.38,0.0,-0.9905,2e-05,0.96518]
[1778329960142,34.6,80355.9,0.0,-0.99051,2e-05,0.96434]
[1778329970215,34.6,80355.49,0.0,-0.99051,2e-05,0.96363]
[1778329977082,34.6,80352.57,0.0,-0.99057,2e-05,0.95857]
[1778329982120,34.6,80351.6,0.0,-0.99059,2e-05,0.95689]
[1778329986148,34.6,80346.77,0.0,-0.99068,2e-05,0.94857]
[1778329990357,34.6,80338.38,0.0,-0.99084,2e-05,0.93427]
[1778329992189,34.6,80336.31,0.0,-0.99088,2e-05,0.93077]
[1778330000428,34.6,80337.35,0.0,-0.99086,2e-05,0.93253]
[1778330006295,34.6,80336.84,0.0,-0.99087,2e-05,0.93166]
[1778330011321,34.6,80337.55,0.0,-0.99088,2e-05,0.93023]
[1778330016358,34.6,80337.86,0.0,-0.99088,2e-05,0.93075]
[1778330021392,34.6,80337.46,0.0,-0.99088,2e-05,0.93007]
[1778330026434,34.6,80336.63,0.0,-0.9909,2e-05,0.92867]
[1778330035490,34.6,80336.58,0.0,-0.9909,2e-05,0.92859]
[1778330040708,34.6,80336.69,0.0,-0.9909,2e-05,0.92877]
[1778330049589,34.6,80337.91,0.0,-0.99088,2e-05,0.93083]
[1778330054624,34.6,80341.75,0.0,-0.9908,2e-05,0.93734]
[1778330060861,34.6,80344.34,0.0,-0.99075,2e-05,0.94175]
[1778330062680,34.6,80349.21,0.0,-0.99066,2e-05,0.95009]
[1778330067715,34.6,80349.24,0.0,-0.99066,2e-05,0.95014]
[1778330072750,34.6,80348.29,0.0,-0.9907,2e-05,0.94584]
[1778330079801,34.6,80348.03,0.0,-0.99071,2e-05,0.94539]
[1778330085843,34.6,80347.49,0.0,-0.99072,2e-05,0.94447]
[1778330091072,34.6,80347.22,0.0,-0.99072,2e-05,0.94401]
[1778330096920,34.6,80346.85,0.0,-0.99073,2e-05,0.94337]
[1778330101986,34.6,80347.6,0.0,-0.99072,2e-05,0.94466]
[1778330103971,34.6,80337.05,0.0,-0.99092,2e-05,0.92675]
[1778330104979,34.6,80336.42,0.0,-0.99093,2e-05,0.92569]
[1778330110013,34.6,80332.0,0.0,-0.99101,2e-05,0.91827]
[1778330115048,34.6,80334.92,0.0,-0.99096,2e-05,0.92317]
[1778330120083,34.6,80337.68,0.0,-0.99091,2e-05,0.92781]
[1778330131354,34.6,80338.18,0.0,-0.99092,2e-05,0.92602]
[1778330138210,34.6,80339.57,0.0,-0.99089,2e-05,0.92836]
[1778330143244,34.6,80340.48,0.0,-0.99088,2e-05,0.9299]
[1778330150293,34.6,80342.07,0.0,-0.99085,2e-05,0.93259]
[1778330155328,34.6,80342.81,0.0,-0.99083,2e-05,0.93384]
[1778330161564,34.6,80342.62,0.0,-0.99084,2e-05,0.93352]
[1778330167416,34.6,80342.69,0.0,-0.99084,2e-05,0.93364]
[1778330172460,34.6,80343.25,0.0,-0.99083,2e-05,0.93459]
[1778330181518,34.6,80343.3,0.0,-0.99082,2e-05,0.93467]
[1778330191588,34.6,80343.28,0.0,-0.99085,2e-05,0.93199]
[1778330201658,34.6,80343.31,0.0,-0.99085,2e-05,0.93204]
[1778330206693,34.6,80341.37,0.0,-0.99089,2e-05,0.92876]
[1778330211914,34.6,80341.6,0.0,-0.99088,2e-05,0.92915]
[1778330218777,34.6,80341.99,0.0,-0.99087,2e-05,0.92981]
[1778330224819,34.6,80341.73,0.0,-0.99088,2e-05,0.92937]
[1778330232056,34.6,80350.77,0.0,-0.99071,2e-05,0.94474]
[1778330232877,34.6,80350.77,0.0,-0.99071,2e-05,0.94474]
[1778330237911,34.6,80351.91,0.0,-0.99069,2e-05,0.94669]
[1778330242946,34.6,80350.7,0.0,-0.99071,2e-05,0.94462]
[1778330247980,34.6,80349.28,0.0,-0.99074,2e-05,0.94219]
[1778330254023,34.6,80348.42,0.0,-0.99078,2e-05,0.93806]
[1778330259060,34.6,80348.15,0.0,-0.99078,2e-05,0.9376]
[1778330264094,34.6,80347.37,0.0,-0.9908,2e-05,0.93628]
[1778330272340,34.6,80346.55,0.0,-0.99081,2e-05,0.93488]
[1778330279199,34.6,80346.19,0.0,-0.99082,2e-05,0.93427]
[1778330284235,34.6,80345.63,0.0,-0.99083,2e-05,0.93332]
[1778330290277,34.6,80345.18,0.0,-0.99084,2e-05,0.93256]
[1778330295313,34.6,80347.05,0.0,-0.9908,2e-05,0.93573]
[1778330300347,34.6,80345.84,0.0,-0.99083,2e-05,0.93368]
[1778330305382,34.6,80345.7,0.0,-0.99083,2e-05,0.93344]
[1778330310417,34.6,80345.08,0.0,-0.99084,2e-05,0.93239]
[1778330316460,34.6,80345.01,0.0,-0.99087,2e-05,0.92962]
[1778330321494,34.6,80342.94,0.0,-0.99091,2e-05,0.92613]
[1778330330556,34.6,80341.47,0.0,-0.99093,2e-05,0.92365]
[1778330337606,34.6,80341.55,0.0,-0.99093,2e-05,0.92379]
[1778330344657,34.6,80340.87,0.0,-0.99095,2e-05,0.92265]
[1778330351894,34.6,80340.57,0.0,-0.99095,2e-05,0.92214]
[1778330362783,34.6,80340.3,0.0,-0.99096,2e-05,0.92169]
[1778330367818,34.6,80340.26,0.0,-0.99096,2e-05,0.92162]
[1778330373860,34.6,80340.76,0.0,-0.99097,2e-05,0.91983]
[1778330378895,34.6,80340.62,0.0,-0.99098,2e-05,0.9196]
[1778330384938,34.6,80340.13,0.0,-0.99098,2e-05,0.91877]
[1778330389972,34.6,80338.35,0.0,-0.99102,2e-05,0.9158]
[1778330395012,34.6,80335.0,0.0,-0.99108,2e-05,0.91021]
[1778330400044,34.6,80336.18,0.0,-0.99106,2e-05,0.91218]
[1778330406084,34.6,80338.27,0.0,-0.99102,2e-05,0.91566]
[1778330411308,34.6,80340.42,0.0,-0.99098,2e-05,0.91926]
[1778330421378,34.6,80341.12,0.0,-0.99097,2e-05,0.92043]
[1778330431449,34.6,80342.99,0.0,-0.99096,2e-05,0.92094]
[1778330438309,34.6,80343.65,0.0,-0.99094,2e-05,0.92205]
[1778330441518,34.6,80351.28,0.0,-0.9908,2e-05,0.93495]
[1778330448378,34.6,80350.61,0.0,-0.99081,2e-05,0.93381]
[1778330453413,34.6,80349.02,0.0,-0.99084,2e-05,0.93111]
[1778330461659,34.6,80346.49,0.0,-0.99089,2e-05,0.92683]
[1778330467531,34.6,80343.6,0.0,-0.99094,2e-05,0.92197]
[1778330469546,34.6,80340.88,0.0,-0.991,2e-05,0.9174]
[1778330475587,34.6,80341.11,0.0,-0.99099,2e-05,0.91779]
[1778330480622,34.6,80343.11,0.0,-0.99095,2e-05,0.92114]
[1778330485657,34.6,80343.65,0.0,-0.99094,2e-05,0.92205]
[1778330490692,34.6,80345.15,0.0,-0.99092,2e-05,0.92457]
[1778330495727,34.6,80345.41,0.0,-0.99094,2e-05,0.92237]
[1778330500761,34.6,80346.03,0.0,-0.99092,2e-05,0.92342]
[1778330501940,34.6,80353.33,0.0,-0.99079,2e-05,0.93577]
[1778330507811,34.6,80353.02,0.0,-0.99079,2e-05,0.93524]
[1778330512847,34.6,80351.47,0.0,-0.99082,2e-05,0.93261]
[1778330517881,34.6,80349.7,0.0,-0.99086,2e-05,0.92961]
[1778330523926,34.6,80347.36,0.0,-0.9909,2e-05,0.92566]
[1778330528961,34.6,80346.49,0.0,-0.99092,2e-05,0.92419]
[1778330533996,34.6,80346.04,0.0,-0.99092,2e-05,0.92343]
[1778330539032,34.6,80346.83,0.0,-0.99091,2e-05,0.92476]
[1778330544067,34.6,80346.08,0.0,-0.99092,2e-05,0.9235]
[1778330549103,34.6,80346.14,0.0,-0.99092,2e-05,0.9236]
[1778330554137,34.6,80346.26,0.0,-0.99095,2e-05,0.92116]
[1778330561186,34.6,80345.76,0.0,-0.99095,2e-05,0.92032]
[1778330566221,34.6,80345.85,0.0,-0.99095,2e-05,0.92048]
[1778330571256,34.6,80346.44,0.0,-0.99094,2e-05,0.92147]
[1778330576291,34.6,80346.57,0.0,-0.99094,2e-05,0.92169]
[1778330582501,34.6,80345.71,0.0,-0.99096,2e-05,0.92024]
[1778330588375,34.6,80345.44,0.0,-0.99096,2e-05,0.91979]
[1778330593409,34.6,80345.42,0.0,-0.99096,2e-05,0.91975]
[1778330598446,34.6,80345.39,0.0,-0.99096,2e-05,0.9197]
[1778330605496,34.6,80345.95,0.0,-0.99095,2e-05,0.92064]
[1778330612711,34.6,80345.58,0.0,-0.99098,2e-05,0.91739]
[1778330618586,34.6,80345.36,0.0,-0.99099,2e-05,0.91702]
[1778330620600,34.6,80350.42,0.0,-0.99089,2e-05,0.92553]
[1778330626642,34.6,80351.16,0.0,-0.99088,2e-05,0.92678]
[1778330632852,34.6,80350.96,0.0,-0.99088,2e-05,0.92644]
[1778330638726,34.6,80351.21,0.0,-0.99088,2e-05,0.92686]
[1778330643762,34.6,80350.48,0.0,-0.99089,2e-05,0.92563]
[1778330652996,34.6,80351.34,0.0,-0.99087,2e-05,0.92708]
[1778330659874,34.6,80351.96,0.0,-0.99086,2e-05,0.92813]
[1778330664910,34.6,80350.29,0.0,-0.99089,2e-05,0.92531]
[1778330673136,34.6,80349.56,0.0,-0.99093,2e-05,0.92143]
[1778330683205,34.6,80349.4,0.0,-0.99094,2e-05,0.92117]
[1778330689080,34.6,80348.94,0.0,-0.99095,2e-05,0.92039]
[1778330698142,34.6,80348.43,0.0,-0.99095,2e-05,0.91954]
[1778330703176,34.6,80348.01,0.0,-0.99096,2e-05,0.91883]
[1778330713416,34.6,80346.92,0.0,-0.99098,2e-05,0.917]
[1778330719289,34.6,80346.48,0.0,-0.99099,2e-05,0.91627]
[1778330724324,34.6,80343.34,0.0,-0.99105,2e-05,0.91102]
[1778330729359,34.6,80344.03,0.0,-0.99104,2e-05,0.91217]
[1778330734394,34.6,80343.45,0.0,-0.99107,2e-05,0.90859]
[1778330739429,34.6,80344.49,0.0,-0.99105,2e-05,0.91032]
[1778330745471,34.6,80344.58,0.0,-0.99105,2e-05,0.91047]
[1778330750506,34.6,80347.82,0.0,-0.99099,2e-05,0.91588]
[1778330756548,34.6,80348.11,0.0,-0.99099,2e-05,0.91636]
[1778330761583,34.6,80350.12,0.0,-0.99095,2e-05,0.91974]
[1778330763766,34.6,80353.39,0.0,-0.99089,2e-05,0.92524]
[1778330769641,34.6,80352.91,0.0,-0.9909,2e-05,0.92443]
[1778330774678,34.6,80354.36,0.0,-0.99087,2e-05,0.92688]
[1778330780721,34.6,80356.42,0.0,-0.99083,2e-05,0.93037]
[1778330785756,34.6,80357.82,0.0,-0.9908,2e-05,0.93275]
[1778330787770,34.6,80363.14,0.0,-0.9907,2e-05,0.94182]
[1778330792805,34.6,80363.2,0.0,-0.99073,2e-05,0.93924]
[1778330797839,34.6,80364.34,0.0,-0.9907,2e-05,0.94119]
[1778330802874,34.6,80366.04,0.0,-0.99067,2e-05,0.94411]
[1778330807909,34.6,80371.6,0.0,-0.99056,2e-05,0.95369]
[1778330812951,34.6,80372.48,0.0,-0.99055,2e-05,0.95522]
[1778330817986,34.6,80372.86,0.0,-0.99054,2e-05,0.95588]
[1778330823021,34.6,80374.25,0.0,-0.99051,2e-05,0.95829]
[1778330828056,34.6,80373.51,0.0,-0.99053,2e-05,0.957]
[1778330833091,34.6,80374.27,0.0,-0.99051,2e-05,0.95832]
[1778330838126,34.6,80374.92,0.0,-0.9905,2e-05,0.95945]
[1778330843161,34.6,80375.79,0.0,-0.99048,2e-05,0.96097]
[1778330849204,34.6,80375.78,0.0,-0.99048,2e-05,0.96095]
[1778330854238,34.6,80376.03,0.0,-0.9905,2e-05,0.95866]
[1778330864305,34.6,80375.53,0.0,-0.99051,2e-05,0.95779]
[1778330872364,34.6,80374.83,0.0,-0.99053,2e-05,0.95658]
[1778330877400,34.6,80373.89,0.0,-0.99055,2e-05,0.95495]
[1778330882434,34.6,80374.36,0.0,-0.99054,2e-05,0.95576]
[1778330891658,34.6,80373.91,0.0,-0.99054,2e-05,0.95498]
[1778330897539,34.6,80373.63,0.0,-0.99055,2e-05,0.9545]
[1778330902574,34.6,80373.36,0.0,-0.99056,2e-05,0.95403]
[1778330907609,34.6,80372.88,0.0,-0.99056,2e-05,0.9532]
[1778330912644,34.6,80372.95,0.0,-0.99059,2e-05,0.95061]
[1778330921873,34.6,80372.96,0.0,-0.99059,2e-05,0.95063]
[1778330931942,34.6,80372.65,0.0,-0.9906,2e-05,0.95009]
[1778330942012,34.6,80372.63,0.0,-0.9906,2e-05,0.95006]
[1778330952082,34.6,80372.74,0.0,-0.99059,2e-05,0.95025]
[1778330957959,34.6,80373.05,0.0,-0.99059,2e-05,0.95078]
[1778330964001,34.6,80373.47,0.0,-0.99058,2e-05,0.95151]
[1778330971050,34.6,80374.02,0.0,-0.99059,2e-05,0.94975]
[1778330976085,34.6,80383.03,0.0,-0.99042,2e-05,0.96542]
[1778330980116,34.6,80384.01,0.0,-0.9904,2e-05,0.96713]
[1778330986159,34.6,80384.03,0.0,-0.9904,2e-05,0.96717]
[1778330991193,34.6,80384.68,0.0,-0.99039,2e-05,0.96831]
[1778330997235,34.6,80385.04,0.0,-0.99038,2e-05,0.96894]
[1778331002437,34.6,80383.66,0.0,-0.99041,2e-05,0.96652]
[1778331011336,34.6,80385.79,0.0,-0.99036,2e-05,0.97026]
[1778331016371,34.6,80386.76,0.0,-0.99034,2e-05,0.97196]
[1778331021407,34.6,80386.11,0.0,-0.99036,2e-05,0.97082]
[1778331026441,34.6,80386.12,0.0,-0.99036,2e-05,0.97084]
[1778331033490,34.6,80386.22,0.0,-0.99038,2e-05,0.96826]
[1778331039532,34.6,80386.07,0.0,-0.99038,2e-05,0.968]
[1778331044567,34.6,80387.21,0.0,-0.99036,2e-05,0.97]
[1778331049603,34.6,80389.38,0.0,-0.99032,2e-05,0.97382]
[1778331054638,34.6,80389.82,0.0,-0.99031,2e-05,0.9746]
[1778331059673,34.6,80391.55,0.0,-0.99028,2e-05,0.97765]
[1778331065716,34.6,80393.01,0.0,-0.99025,2e-05,0.98024]
[1778331071757,34.6,80394.49,0.0,-0.99022,2e-05,0.98286]
[1778331077799,34.6,80394.75,0.0,-0.99021,2e-05,0.98333]
[1778331083001,34.6,80395.32,0.0,-0.9902,2e-05,0.98434]
[1778331089884,34.6,80396.29,0.0,-0.99018,2e-05,0.98607]
[1778331094917,34.6,80395.59,0.0,-0.99022,2e-05,0.98204]
[1778331099953,34.6,80395.0,0.0,-0.99023,2e-05,0.981]
[1778331108012,34.6,80394.01,0.0,-0.99025,2e-05,0.97924]
[1778331114051,34.6,80394.03,0.0,-0.99025,2e-05,0.97928]
[1778331119092,34.6,80394.0,0.0,-0.99025,2e-05,0.97922]
[1778331124127,34.6,80390.39,0.0,-0.99033,2e-05,0.97284]
[1778331131339,34.6,80389.44,0.0,-0.99034,2e-05,0.97117]
[1778331137218,34.6,80389.44,0.0,-0.99034,2e-05,0.97117]
[1778331142254,34.6,80389.48,0.0,-0.99034,2e-05,0.97124]
[1778331147287,34.6,80388.59,0.0,-0.99036,2e-05,0.96968]
[1778331150310,34.6,80398.17,0.0,-0.99017,2e-05,0.98663]
[1778331151479,34.6,80405.0,0.0,-0.99006,2e-05,0.99606]
[1778331152323,34.6,80405.0,0.0,-0.99006,2e-05,0.99606]
[1778331157358,34.6,80402.98,0.0,-0.9901,2e-05,0.99244]
[1778331164407,34.6,80403.78,0.0,-0.99008,2e-05,0.99387]
[1778331169445,34.6,80404.57,0.0,-0.99007,2e-05,0.99529]
[1778331174484,34.6,80407.56,0.0,-0.99001,2e-05,1.00067]
[1778331180523,34.6,80407.96,0.0,-0.99,2e-05,1.00139]
[1778331185558,34.6,80408.93,0.0,-0.98998,2e-05,1.00314]
[1778331190592,34.6,80413.46,0.0,-0.98988,2e-05,1.01136]
[1778331199656,34.6,80412.94,0.0,-0.98989,2e-05,1.01041]
[1778331204695,34.6,80411.81,0.0,-0.98992,2e-05,1.00836]
[1778331209727,34.6,80410.11,0.0,-0.98995,2e-05,1.00528]
[1778331215768,34.6,80410.25,0.0,-0.98998,2e-05,1.00271]
[1778331221981,34.6,80410.82,0.0,-0.98997,2e-05,1.00374]
[1778331227852,34.6,80410.36,0.0,-0.98997,2e-05,1.00291]
[1778331240942,34.6,80409.21,0.0,-0.99,2e-05,1.00083]
[1778331250010,34.6,80408.72,0.0,-0.99001,2e-05,0.99995]
[1778331260075,34.6,80408.71,0.0,-0.99001,2e-05,0.99993]
[1778331270145,34.6,80408.78,0.0,-0.99001,2e-05,1.00006]
[1778331274177,34.6,80403.71,0.0,-0.99014,2e-05,0.98815]
[1778331278205,34.6,80400.32,0.0,-0.99021,2e-05,0.98211]
[1778331283240,34.6,80400.76,0.0,-0.9902,2e-05,0.98289]
[1778331288274,34.6,80401.09,0.0,-0.99019,2e-05,0.98348]
[1778331293309,34.6,80401.28,0.0,-0.99019,2e-05,0.98382]
[1778331302541,34.6,80401.34,0.0,-0.99019,2e-05,0.98393]
[1778331309423,34.6,80401.54,0.0,-0.99018,2e-05,0.98428]
[1778331315463,34.6,80401.64,0.0,-0.99018,2e-05,0.98446]
[1778331321508,34.6,80401.77,0.0,-0.99018,2e-05,0.98469]
[1778331332750,34.6,80401.14,0.0,-0.99022,2e-05,0.98079]
[1778331338628,34.6,80400.51,0.0,-0.99023,2e-05,0.97967]
[1778331340642,34.6,80394.14,0.0,-0.99036,2e-05,0.96842]
[1778331345681,34.6,80392.6,0.0,-0.99039,2e-05,0.96571]
[1778331350721,34.6,80388.6,0.0,-0.99047,2e-05,0.95872]
[1778331357766,34.6,80387.99,0.0,-0.99048,2e-05,0.95765]
[1778331362801,34.6,80387.28,0.0,-0.99049,2e-05,0.95642]
[1778331367836,34.6,80388.54,0.0,-0.99047,2e-05,0.95861]
[1778331373032,34.6,80388.07,0.0,-0.99048,2e-05,0.95779]
[1778331380927,34.6,80388.04,0.0,-0.99048,2e-05,0.95774]
[1778331386971,34.6,80388.72,0.0,-0.99046,2e-05,0.95893]
[1778331393172,34.6,80388.98,0.0,-0.99049,2e-05,0.95664]
[1778331403242,34.6,80386.67,0.0,-0.99053,2e-05,0.95263]
[1778331413313,34.6,80388.79,0.0,-0.99049,2e-05,0.95631]
[1778331422213,34.6,80389.15,0.0,-0.99048,2e-05,0.95694]
[1778331428257,34.6,80389.71,0.0,-0.99047,2e-05,0.95791]
[1778331433454,34.6,80392.96,0.0,-0.99041,2e-05,0.96359]
[1778331441347,34.6,80392.47,0.0,-0.99042,2e-05,0.96274]
[1778331446384,34.6,80392.38,0.0,-0.99042,2e-05,0.96258]
[1778331453593,34.6,80393.11,0.0,-0.99043,2e-05,0.96111]
[1778331459475,34.6,80391.7,0.0,-0.99046,2e-05,0.95865]
[1778331466523,34.6,80393.51,0.0,-0.99042,2e-05,0.96181]
[1778331473733,34.6,80394.42,0.0,-0.9904,2e-05,0.9634]
[1778331482635,34.6,80394.65,0.0,-0.9904,2e-05,0.9638]
[1778331488683,34.6,80394.44,0.0,-0.9904,2e-05,0.96344]
[1778331493874,34.6,80399.73,0.0,-0.9903,2e-05,0.97274]
[1778331500762,34.6,80400.43,0.0,-0.99028,2e-05,0.97398]
[1778331505796,34.6,80400.23,0.0,-0.99029,2e-05,0.97362]
[1778331510832,34.6,80399.77,0.0,-0.9903,2e-05,0.97281]
[1778331516874,34.6,80399.85,0.0,-0.99032,2e-05,0.97018]
[1778331521909,34.6,80399.16,0.0,-0.99034,2e-05,0.96897]
[1778331527951,34.6,80400.61,0.0,-0.99031,2e-05,0.97152]
[1778331532986,34.6,80402.26,0.0,-0.99027,2e-05,0.97444]
[1778331538021,34.6,80400.6,0.0,-0.99031,2e-05,0.97151]
[1778331543055,34.6,80400.3,0.0,-0.99031,2e-05,0.97098]
[1778331553126,34.6,80399.08,0.0,-0.99034,2e-05,0.96883]
[1778331561183,34.6,80398.37,0.0,-0.99035,2e-05,0.96758]
[1778331566218,34.6,80398.26,0.0,-0.99035,2e-05,0.96738]
[1778331574436,34.6,80398.25,0.0,-0.99038,2e-05,0.96461]
[1778331583340,34.6,80397.91,0.0,-0.99039,2e-05,0.96401]
[1778331590387,34.6,80398.43,0.0,-0.99038,2e-05,0.96492]
[1778331595422,34.6,80398.25,0.0,-0.99038,2e-05,0.96461]
[1778331600457,34.6,80395.94,0.0,-0.99043,2e-05,0.96056]
[1778331605492,34.6,80396.03,0.0,-0.99043,2e-05,0.96072]
[1778331612541,34.6,80396.33,0.0,-0.99042,2e-05,0.96124]
[1778331621604,34.6,80396.71,0.0,-0.99041,2e-05,0.96191]
[1778331634904,34.6,80398.74,0.0,-0.9904,2e-05,0.96271]
[1778331641745,34.6,80398.93,0.0,-0.99039,2e-05,0.96304]
[1778331655046,34.6,80399.93,0.0,-0.99037,2e-05,0.9648]
[1778331660878,34.6,80400.1,0.0,-0.99037,2e-05,0.9651]
[1778331665914,34.6,80400.59,0.0,-0.99036,2e-05,0.96596]
[1778331675982,34.6,80401.03,0.0,-0.99035,2e-05,0.96673]
[1778331682027,34.6,80400.89,0.0,-0.99036,2e-05,0.96648]
[1778331688068,34.6,80401.23,0.0,-0.99035,2e-05,0.96708]
[1778331695117,34.6,80401.57,0.0,-0.99037,2e-05,0.96492]
[1778331700153,34.6,80401.33,0.0,-0.99037,2e-05,0.9645]
[1778331705395,34.6,80401.51,0.0,-0.99037,2e-05,0.96481]
[1778331711230,34.6,80401.6,0.0,-0.99037,2e-05,0.96497]
[1778331716264,34.6,80401.4,0.0,-0.99037,2e-05,0.96462]
[1778331721301,34.6,80401.57,0.0,-0.99037,2e-05,0.96492]
[1778331730363,34.6,80401.46,0.0,-0.99037,2e-05,0.96472]
[1778331735605,34.6,80401.34,0.0,-0.99037,2e-05,0.96451]
[1778331741440,34.6,80403.19,0.0,-0.99034,2e-05,0.96777]
[1778331743454,34.6,80408.26,0.0,-0.99023,2e-05,0.97673]
[1778331748489,34.6,80408.98,0.0,-0.99022,2e-05,0.978]
[1778331753524,34.6,80409.02,0.0,-0.99025,2e-05,0.97529]
[1778331760573,34.6,80409.54,0.0,-0.99024,2e-05,0.97621]
[1778331765877,34.6,80409.67,0.0,-0.99023,2e-05,0.97644]
[1778331775947,34.6,80410.86,0.0,-0.99021,2e-05,0.97855]
[1778331781721,34.6,80411.47,0.0,-0.9902,2e-05,0.97964]
[1778331787763,34.6,80412.91,0.0,-0.99017,2e-05,0.9822]
[1778331796089,34.6,80413.12,0.0,-0.99016,2e-05,0.98258]
[1778331802872,34.6,80412.83,0.0,-0.99017,2e-05,0.98206]
[1778331808915,34.6,80412.28,0.0,-0.99018,2e-05,0.98108]
[1778331811198,34.6,80405.9,0.0,-0.99034,2e-05,0.967]
[1778331811937,34.6,80405.9,0.0,-0.99034,2e-05,0.967]
[1778331817978,34.6,80404.43,0.0,-0.99037,2e-05,0.96441]
[1778331823017,34.6,80401.65,0.0,-0.99042,2e-05,0.95954]
[1778331829060,34.6,80400.02,0.0,-0.99045,2e-05,0.95669]
[1778331831073,34.6,80391.19,0.0,-0.99063,2e-05,0.94138]
[1778331832080,34.6,80390.27,0.0,-0.99064,2e-05,0.9398]
[1778331838124,34.6,80385.69,0.0,-0.99073,2e-05,0.93194]
[1778331843158,34.6,80384.84,0.0,-0.99075,2e-05,0.93049]
[1778331848192,34.6,80384.31,0.0,-0.99076,2e-05,0.92959]
[1778331856250,34.6,80384.87,0.0,-0.99075,2e-05,0.93054]
[1778331862291,34.6,80385.29,0.0,-0.99074,2e-05,0.93126]
[1778331868334,34.6,80384.44,0.0,-0.99076,2e-05,0.92981]
[1778331876389,34.6,80384.67,0.0,-0.99078,2e-05,0.92751]
[1778331881688,34.6,80385.02,0.0,-0.99077,2e-05,0.9281]
[1778331888472,34.6,80385.16,0.0,-0.99077,2e-05,0.92834]
[1778331895524,34.6,80385.23,0.0,-0.99077,2e-05,0.92846]
[1778331900559,34.6,80385.44,0.0,-0.99076,2e-05,0.92882]
[1778331906601,34.6,80386.08,0.0,-0.99075,2e-05,0.92991]
[1778331911898,34.6,80385.89,0.0,-0.99075,2e-05,0.92959]
[1778331920699,34.6,80385.79,0.0,-0.99076,2e-05,0.92942]
[1778331929763,34.6,80385.5,0.0,-0.99076,2e-05,0.92892]
[1778331935804,34.6,80389.47,0.0,-0.99071,2e-05,0.933]
[1778331940839,34.6,80389.65,0.0,-0.99071,2e-05,0.93331]
[1778331945875,34.6,80388.13,0.0,-0.99074,2e-05,0.93071]
[1778331950911,34.6,80386.46,0.0,-0.99077,2e-05,0.92786]
[1778331955946,34.6,80386.35,0.0,-0.99077,2e-05,0.92767]
[1778331960980,34.6,80380.36,0.0,-0.99089,2e-05,0.91752]
[1778331967023,34.6,80380.05,0.0,-0.99089,2e-05,0.91699]
[1778331972322,34.6,80380.82,0.0,-0.99088,2e-05,0.91829]
[1778331982391,34.6,80379.92,0.0,-0.99089,2e-05,0.91677]
[1778331988173,34.6,80380.7,0.0,-0.99088,2e-05,0.91809]
[1778331995219,34.6,80381.06,0.0,-0.9909,2e-05,0.91602]
[1778332000254,34.6,80381.3,0.0,-0.99089,2e-05,0.91643]
[1778332005290,34.6,80381.54,0.0,-0.99089,2e-05,0.91683]
[1778332012602,34.6,80381.12,0.0,-0.9909,2e-05,0.91612]
[1778332018381,34.6,80387.53,0.0,-0.99078,2e-05,0.92699]
[1778332023416,34.6,80388.05,0.0,-0.99077,2e-05,0.92787]
[1778332028451,34.6,80388.08,0.0,-0.99076,2e-05,0.92792]
[1778332038518,34.6,80389.17,0.0,-0.99074,2e-05,0.92978]
[1778332045571,34.6,80389.69,0.0,-0.99073,2e-05,0.93067]
[1778332051875,34.6,80390.62,0.0,-0.99074,2e-05,0.92956]
[1778332058661,34.6,80390.74,0.0,-0.99074,2e-05,0.92976]
[1778332063696,34.6,80390.93,0.0,-0.99074,2e-05,0.93009]
[1778332068731,34.6,80391.13,0.0,-0.99073,2e-05,0.93043]
[1778332076786,34.6,80390.56,0.0,-0.99074,2e-05,0.92945]
[1778332082087,34.6,80397.86,0.0,-0.9906,2e-05,0.94198]
[1778332083835,34.6,80397.62,0.0,-0.99061,2e-05,0.94157]
[1778332088871,34.6,80397.33,0.0,-0.99061,2e-05,0.94107]
[1778332093906,34.6,80397.01,0.0,-0.99062,2e-05,0.94052]
[1778332100955,34.6,80398.22,0.0,-0.99059,2e-05,0.94261]
[1778332105990,34.6,80399.64,0.0,-0.99057,2e-05,0.94506]
[1778332111026,34.6,80399.74,0.0,-0.99059,2e-05,0.9425]
[1778332119083,34.6,80404.58,0.0,-0.9905,2e-05,0.95089]
[1778332126132,34.6,80407.52,0.0,-0.99044,2e-05,0.95602]
[1778332132441,34.6,80408.25,0.0,-0.99042,2e-05,0.95729]
[1778332138218,34.6,80409.87,0.0,-0.99039,2e-05,0.96013]
[1778332146272,34.6,80410.86,0.0,-0.99037,2e-05,0.96187]
[1778332152581,34.6,80411.24,0.0,-0.99036,2e-05,0.96254]
[1778332158356,34.6,80411.05,0.0,-0.99037,2e-05,0.9622]
[1778332165405,34.6,80411.69,0.0,-0.99035,2e-05,0.96333]
[1778332171447,34.6,80412.05,0.0,-0.99037,2e-05,0.96119]
[1778332176482,34.6,80412.31,0.0,-0.99037,2e-05,0.96164]
[1778332178497,34.6,80417.56,0.0,-0.99026,2e-05,0.9709]
[1778332189578,34.6,80417.87,0.0,-0.99026,2e-05,0.97145]
[1778332195620,34.6,80418.31,0.0,-0.99025,2e-05,0.97223]
[1778332200656,34.6,80418.37,0.0,-0.99025,2e-05,0.97234]
[1778332207705,34.6,80418.16,0.0,-0.99025,2e-05,0.97196]
[1778332213001,34.6,80417.65,0.0,-0.99026,2e-05,0.97106]
[1778332223071,34.6,80417.78,0.0,-0.99026,2e-05,0.97129]
[1778332229859,34.6,80417.67,0.0,-0.99026,2e-05,0.9711]
[1778332235901,34.6,80417.48,0.0,-0.99029,2e-05,0.96797]
[1778332243210,34.6,80417.44,0.0,-0.99029,2e-05,0.9679]
[1778332249999,34.6,80417.01,0.0,-0.9903,2e-05,0.96714]
[1778332256041,34.6,80416.98,0.0,-0.9903,2e-05,0.96709]
[1778332262083,34.6,80413.96,0.0,-0.99036,2e-05,0.96177]
[1778332263353,34.6,80408.66,0.0,-0.99047,2e-05,0.95249]
[1778332267118,34.6,80405.13,0.0,-0.99054,2e-05,0.94635]
[1778332273424,34.6,80404.14,0.0,-0.99056,2e-05,0.94464]
[1778332280212,34.6,80403.36,0.0,-0.99057,2e-05,0.94329]
[1778332293299,34.6,80401.69,0.0,-0.99063,2e-05,0.93767]
[1778332298337,34.6,80401.31,0.0,-0.99064,2e-05,0.93702]
[1778332303633,34.6,80398.05,0.0,-0.9907,2e-05,0.93142]
[1778332313704,34.6,80398.35,0.0,-0.9907,2e-05,0.93194]
[1778332319496,34.6,80397.11,0.0,-0.99072,2e-05,0.92981]
[1778332326533,34.6,80397.31,0.0,-0.99072,2e-05,0.93016]
[1778332331569,34.6,80397.17,0.0,-0.99072,2e-05,0.92992]
[1778332335597,34.6,80388.03,0.0,-0.9909,2e-05,0.91439]
[1778332338620,34.6,80385.53,0.0,-0.99094,2e-05,0.91018]
[1778332343653,34.6,80384.79,0.0,-0.99096,2e-05,0.90894]
[1778332352716,34.6,80384.8,0.0,-0.99098,2e-05,0.90629]
[1778332359765,34.6,80385.19,0.0,-0.99098,2e-05,0.90694]
[1778332364805,34.6,80386.15,0.0,-0.99096,2e-05,0.90855]
[1778332369837,34.6,80385.85,0.0,-0.99096,2e-05,0.90805]
[1778332374872,34.6,80386.67,0.0,-0.99095,2e-05,0.90943]
[1778332379907,34.6,80386.48,0.0,-0.99095,2e-05,0.90911]
[1778332384942,34.6,80385.16,0.0,-0.99098,2e-05,0.90689]
[1778332390985,34.6,80385.65,0.0,-0.99097,2e-05,0.90771]
[1778332404348,34.6,80385.52,0.0,-0.99097,2e-05,0.9075]
[1778332411397,34.6,80386.16,0.0,-0.99098,2e-05,0.9059]
[1778332418173,34.6,80385.61,0.0,-0.99099,2e-05,0.90498]
[1778332423208,34.6,80385.08,0.0,-0.991,2e-05,0.90409]
[1778332429250,34.6,80384.99,0.0,-0.991,2e-05,0.90394]
[1778332434286,34.6,80385.73,0.0,-0.99099,2e-05,0.90518]
[1778332439321,34.6,80386.34,0.0,-0.99098,2e-05,0.9062]
[1778332444356,34.6,80386.34,0.0,-0.99098,2e-05,0.9062]
[1778332451680,34.6,80386.66,0.0,-0.99097,2e-05,0.90674]
[1778332457448,34.6,80386.48,0.0,-0.99098,2e-05,0.90644]
[1778332467514,34.6,80386.91,0.0,-0.99097,2e-05,0.90716]
[1778332472551,34.6,80387.75,0.0,-0.99098,2e-05,0.9059]
[1778332477587,34.6,80390.8,0.0,-0.99092,2e-05,0.91102]
[1778332482622,34.6,80390.93,0.0,-0.99092,2e-05,0.91124]
[1778332487657,34.6,80398.45,0.0,-0.99077,2e-05,0.92397]
[1778332488665,34.6,80400.85,0.0,-0.99073,2e-05,0.92807]
[1778332494708,34.6,80400.8,0.0,-0.99073,2e-05,0.92798]
[1778332498736,34.6,80415.13,0.0,-0.99045,2e-05,0.95274]
[1778332499743,34.6,80417.32,0.0,-0.9904,2e-05,0.95657]
[1778332505788,34.6,80418.8,0.0,-0.99037,2e-05,0.95917]
[1778332511829,34.6,80418.13,0.0,-0.99039,2e-05,0.95799]
[1778332519885,34.6,80417.53,0.0,-0.9904,2e-05,0.95694]
[1778332524920,34.6,80412.99,0.0,-0.99049,2e-05,0.94901]
[1778332529955,34.6,80412.76,0.0,-0.99049,2e-05,0.94861]
[1778332534990,34.6,80413.07,0.0,-0.99051,2e-05,0.94639]
[1778332542316,34.6,80413.43,0.0,-0.99051,2e-05,0.94702]
[1778332552389,34.6,80413.26,0.0,-0.99051,2e-05,0.94672]
[1778332562457,34.6,80413.38,0.0,-0.99051,2e-05,0.94693]
[1778332572528,34.6,80413.47,0.0,-0.99051,2e-05,0.94709]
[1778332580305,34.6,80413.51,0.0,-0.99051,2e-05,0.94716]
[1778332585341,34.6,80409.5,0.0,-0.99058,2e-05,0.94021]
[1778332591382,34.6,80409.51,0.0,-0.99061,2e-05,0.93748]
[1778332596418,34.6,80409.66,0.0,-0.99061,2e-05,0.93774]
[1778332602738,34.6,80409.4,0.0,-0.99061,2e-05,0.93729]
[1778332610517,34.6,80409.4,0.0,-0.99061,2e-05,0.93729]
[1778332612810,34.6,80402.41,0.0,-0.99075,2e-05,0.9253]
[1778332614544,34.6,80402.36,0.0,-0.99075,2e-05,0.92522]
[1778332620586,34.6,80401.86,0.0,-0.99076,2e-05,0.92437]
[1778332624614,34.6,80406.97,0.0,-0.99066,2e-05,0.93311]
[1778332631662,34.6,80409.95,0.0,-0.9906,2e-05,0.93824]
[1778332637705,34.6,80408.81,0.0,-0.99063,2e-05,0.93628]
[1778332643021,34.6,80408.09,0.0,-0.99064,2e-05,0.93504]
[1778332649789,34.6,80407.6,0.0,-0.99065,2e-05,0.9342]
[1778332654827,34.6,80407.52,0.0,-0.99068,2e-05,0.93133]
[1778332659859,34.6,80406.31,0.0,-0.9907,2e-05,0.92925]
[1778332664894,34.6,80406.45,0.0,-0.9907,2e-05,0.92949]
[1778332669928,34.6,80406.43,0.0,-0.9907,2e-05,0.92946]
[1778332677986,34.6,80406.62,0.0,-0.99069,2e-05,0.92978]
[1778332683021,34.6,80405.96,0.0,-0.99071,2e-05,0.92865]
[1778332688074,34.6,80406.12,0.0,-0.9907,2e-05,0.92893]
[1778332693101,34.6,80404.33,0.0,-0.99074,2e-05,0.92587]
[1778332699147,34.6,80400.89,0.0,-0.99081,2e-05,0.92001]
[1778332704193,34.6,80399.92,0.0,-0.99082,2e-05,0.91836]
[1778332711226,34.6,80398.79,0.0,-0.99087,2e-05,0.91375]
[1778332716264,34.6,80399.09,0.0,-0.99087,2e-05,0.91426]
[1778332723310,34.6,80398.34,0.0,-0.99088,2e-05,0.91299]
[1778332729351,34.6,80396.58,0.0,-0.99091,2e-05,0.91002]
[1778332736401,34.6,80396.08,0.0,-0.99092,2e-05,0.90918]
[1778332738415,34.6,80388.0,0.0,-0.99108,2e-05,0.89566]
[1778332743721,34.6,80384.92,0.0,-0.99113,2e-05,0.89055]
[1778332749492,34.6,80382.49,0.0,-0.99118,2e-05,0.88654]
[1778332754527,34.6,80382.83,0.0,-0.99117,2e-05,0.8871]
[1778332763861,34.6,80383.24,0.0,-0.99117,2e-05,0.88778]
[1778332769634,34.6,80382.8,0.0,-0.99117,2e-05,0.88705]
[1778332774669,34.6,80383.34,0.0,-0.99119,2e-05,0.8853]
[1778332779707,34.6,80381.09,0.0,-0.99123,2e-05,0.8816]
[1778332787763,34.6,80380.75,0.0,-0.99124,2e-05,0.88105]
[1778332794071,34.6,80381.72,0.0,-0.99122,2e-05,0.88264]
[1778332800856,34.6,80382.67,0.0,-0.9912,2e-05,0.8842]
[1778332805890,34.6,80382.7,0.0,-0.9912,2e-05,0.88425]
[1778332811933,34.6,80383.05,0.0,-0.99119,2e-05,0.88483]
[1778332817975,34.6,80382.85,0.0,-0.9912,2e-05,0.8845]
[1778332823010,34.6,80382.69,0.0,-0.9912,2e-05,0.88423]
[1778332828045,34.6,80380.75,0.0,-0.99124,2e-05,0.88105]
[1778332834353,34.6,80377.21,0.0,-0.99133,2e-05,0.87264]
[1778332840130,34.6,80372.78,0.0,-0.99141,2e-05,0.86545]
[1778332845165,34.6,80372.97,0.0,-0.9914,2e-05,0.86575]
[1778332853223,34.6,80372.53,0.0,-0.99141,2e-05,0.86504]
[1778332858266,34.6,80370.75,0.0,-0.99145,2e-05,0.86217]
[1778332864571,34.6,80368.94,0.0,-0.99148,2e-05,0.85925]
[1778332870345,34.6,80368.87,0.0,-0.99148,2e-05,0.85914]
[1778332876389,34.6,80368.04,0.0,-0.99149,2e-05,0.85781]
[1778332881420,34.6,80367.69,0.0,-0.9915,2e-05,0.85724]
[1778332886455,34.6,80367.32,0.0,-0.99151,2e-05,0.85665]
[1778332893504,34.6,80367.0,0.0,-0.99154,2e-05,0.85356]
[1778332902566,34.6,80366.86,0.0,-0.99154,2e-05,0.85334]
[1778332907602,34.6,80364.01,0.0,-0.99159,2e-05,0.84879]
[1778332912637,34.6,80363.28,0.0,-0.9916,2e-05,0.84763]
[1778332914920,34.6,80357.11,0.0,-0.99171,2e-05,0.83786]
[1778332919687,34.6,80352.05,0.0,-0.9918,2e-05,0.82991]
[1778332924991,34.6,80351.42,0.0,-0.99181,2e-05,0.82893]
[1778332932778,34.6,80351.31,0.0,-0.99182,2e-05,0.82876]
[1778332938821,34.6,80351.06,0.0,-0.99182,2e-05,0.82837]
[1778332943855,34.6,80349.26,0.0,-0.99185,2e-05,0.82556]
[1778332948890,34.6,80348.48,0.0,-0.99186,2e-05,0.82435]
[1778332953927,34.6,80344.83,0.0,-0.99195,2e-05,0.81619]
[1778332958960,34.6,80344.73,0.0,-0.99195,2e-05,0.81604]
[1778332963996,34.6,80345.02,0.0,-0.99195,2e-05,0.81648]
[1778332969031,34.6,80345.18,0.0,-0.99195,2e-05,0.81673]
[1778332974066,34.6,80344.32,0.0,-0.99196,2e-05,0.8154]
[1778332979100,34.6,80344.65,0.0,-0.99195,2e-05,0.81591]
[1778332985422,34.6,80345.46,0.0,-0.99194,2e-05,0.81716]
[1778332992191,34.6,80346.04,0.0,-0.99193,2e-05,0.81806]
[1778332997226,34.6,80345.98,0.0,-0.99193,2e-05,0.81797]
[1778333002261,34.6,80346.17,0.0,-0.99193,2e-05,0.81826]
[1778333007299,34.6,80347.17,0.0,-0.99191,2e-05,0.81981]
[1778333012333,34.6,80346.16,0.0,-0.99195,2e-05,0.81575]
[1778333017368,34.6,80346.15,0.0,-0.99195,2e-05,0.81573]
[1778333023413,34.6,80347.45,0.0,-0.99193,2e-05,0.81774]
[1778333028448,34.6,80348.99,0.0,-0.9919,2e-05,0.82012]
[1778333033487,34.6,80348.39,0.0,-0.99191,2e-05,0.81919]
[1778333038519,34.6,80347.72,0.0,-0.99193,2e-05,0.81816]
[1778333044561,34.6,80346.25,0.0,-0.99195,2e-05,0.81589]
[1778333048589,34.6,80352.4,0.0,-0.99184,2e-05,0.82542]
[1778333054631,34.6,80352.89,0.0,-0.99184,2e-05,0.82618]
[1778333064707,34.6,80351.77,0.0,-0.99186,2e-05,0.82444]
[1778333075780,34.6,80350.83,0.0,-0.9919,2e-05,0.82047]
[1778333086125,34.6,80350.18,0.0,-0.99191,2e-05,0.81946]
[1778333091895,34.6,80347.16,0.0,-0.99196,2e-05,0.81479]
[1778333096931,34.6,80347.36,0.0,-0.99196,2e-05,0.8151]
[1778333101966,34.6,80347.41,0.0,-0.99196,2e-05,0.81518]
[1778333109016,34.6,80347.58,0.0,-0.99195,2e-05,0.81544]
[1778333116336,34.6,80348.63,0.0,-0.99193,2e-05,0.81706]
[1778333122112,34.6,80348.65,0.0,-0.99193,2e-05,0.81709]
[1778333127148,34.6,80348.19,0.0,-0.99194,2e-05,0.81638]
[1778333132185,34.6,80348.29,0.0,-0.99196,2e-05,0.81404]
[1778333137218,34.6,80350.32,0.0,-0.99193,2e-05,0.81717]
[1778333143259,34.6,80350.47,0.0,-0.99193,2e-05,0.8174]
[1778333149301,34.6,80350.15,0.0,-0.99193,2e-05,0.81691]
[1778333155343,34.6,80349.92,0.0,-0.99194,2e-05,0.81655]
[1778333160378,34.6,80349.23,0.0,-0.99195,2e-05,0.81549]
[1778333166687,34.6,80351.6,0.0,-0.99191,2e-05,0.81915]
[1778333171458,34.6,80360.26,0.0,-0.99176,2e-05,0.83266]
[1778333172465,34.6,80362.1,0.0,-0.99172,2e-05,0.83555]
[1778333177500,34.6,80362.03,0.0,-0.99172,2e-05,0.83544]
[1778333182535,34.6,80364.81,0.0,-0.99168,2e-05,0.83983]
[1778333187570,34.6,80367.05,0.0,-0.99164,2e-05,0.84337]
[1778333193612,34.6,80366.35,0.0,-0.99167,2e-05,0.83971]
[1778333198651,34.6,80367.08,0.0,-0.99166,2e-05,0.84086]
[1778333203682,34.6,80367.43,0.0,-0.99165,2e-05,0.84142]
[1778333209724,34.6,80367.47,0.0,-0.99165,2e-05,0.84148]
[1778333217042,34.6,80367.57,0.0,-0.99165,2e-05,0.84164]
[1778333222815,34.6,80367.79,0.0,-0.99165,2e-05,0.84199]
[1778333232886,34.6,80366.94,0.0,-0.99166,2e-05,0.84064]
[1778333244969,34.6,80366.39,0.0,-0.99167,2e-05,0.83977]
[1778333247252,34.6,80374.47,0.0,-0.99153,2e-05,0.85263]
[1778333257327,34.6,80376.21,0.0,-0.99152,2e-05,0.85284]
[1778333267396,34.6,80378.42,0.0,-0.99148,2e-05,0.85638]
[1778333273171,34.6,80379.9,0.0,-0.99145,2e-05,0.85876]
[1778333278207,34.6,80380.7,0.0,-0.99144,2e-05,0.86005]
[1778333285256,34.6,80381.72,0.0,-0.99142,2e-05,0.8617]
[1778333291298,34.6,80386.06,0.0,-0.99134,2e-05,0.86874]
[1778333297607,34.6,80388.44,0.0,-0.9913,2e-05,0.87262]
[1778333303382,34.6,80389.87,0.0,-0.99127,2e-05,0.87495]
[1778333311442,34.6,80390.59,0.0,-0.99128,2e-05,0.8735]
[1778333316477,34.6,80393.29,0.0,-0.99123,2e-05,0.87792]
[1778333321515,34.6,80393.51,0.0,-0.99123,2e-05,0.87829]
[1778333326551,34.6,80393.5,0.0,-0.99123,2e-05,0.87827]
[1778333333600,34.6,80393.38,0.0,-0.99123,2e-05,0.87807]
[1778333341656,34.6,80393.21,0.0,-0.99124,2e-05,0.87779]
[1778333346691,34.6,80395.39,0.0,-0.99119,2e-05,0.88138]
[1778333351725,34.6,80395.62,0.0,-0.99119,2e-05,0.88176]
[1778333358774,34.6,80395.79,0.0,-0.99119,2e-05,0.88204]
[1778333363810,34.6,80394.76,0.0,-0.99121,2e-05,0.88034]
[1778333368862,34.6,80390.39,0.0,-0.99129,2e-05,0.87317]
[1778333373897,34.6,80388.47,0.0,-0.99135,2e-05,0.86742]
[1778333377925,34.6,80382.6,0.0,-0.99146,2e-05,0.85792]
[1778333380946,34.6,80375.09,0.0,-0.99159,2e-05,0.84589]
[1778333382960,34.6,80367.45,0.0,-0.99173,2e-05,0.83379]
[1778333387995,34.6,80363.6,0.0,-0.99179,2e-05,0.82775]
[1778333392023,34.6,80358.31,0.0,-0.99189,2e-05,0.81951]
[1778333397057,34.6,80356.58,0.0,-0.99192,2e-05,0.81683]
[1778333402099,34.6,80352.8,0.0,-0.99198,2e-05,0.81099]
[1778333405116,34.6,80357.89,0.0,-0.99189,2e-05,0.81886]
[1778333410152,34.6,80357.73,0.0,-0.9919,2e-05,0.81861]
[1778333415186,34.6,80357.28,0.0,-0.9919,2e-05,0.81791]
[1778333418451,34.6,80366.01,0.0,-0.99175,2e-05,0.83153]
[1778333420220,34.6,80369.45,0.0,-0.99169,2e-05,0.83694]
[1778333425259,34.6,80370.78,0.0,-0.99167,2e-05,0.83905]
[1778333430296,34.6,80371.02,0.0,-0.99166,2e-05,0.83943]
[1778333435329,34.6,80371.16,0.0,-0.99169,2e-05,0.83709]
[1778333440364,34.6,80372.77,0.0,-0.99166,2e-05,0.83964]
[1778333445399,34.6,80372.53,0.0,-0.99166,2e-05,0.83926]
[1778333450434,34.6,80372.47,0.0,-0.99166,2e-05,0.83916]
[1778333458735,34.6,80371.93,0.0,-0.99167,2e-05,0.83831]
[1778333471826,34.6,80371.47,0.0,-0.99168,2e-05,0.83758]
[1778333477628,34.6,80371.03,0.0,-0.99169,2e-05,0.83689]
[1778333481897,34.6,80366.29,0.0,-0.99177,2e-05,0.82943]
[1778333488705,34.6,80366.07,0.0,-0.99178,2e-05,0.82908]
[1778333496762,34.6,80363.26,0.0,-0.99185,2e-05,0.82216]
[1778333502038,34.6,80362.11,0.0,-0.99187,2e-05,0.82037]
[1778333512107,34.6,80361.2,0.0,-0.99189,2e-05,0.81896]
[1778333517914,34.6,80360.64,0.0,-0.99189,2e-05,0.81809]
[1778333523954,34.6,80360.78,0.0,-0.99189,2e-05,0.81831]
[1778333525968,34.6,80367.97,0.0,-0.99177,2e-05,0.82952]
[1778333526979,34.6,80368.0,0.0,-0.99177,2e-05,0.82957]
[1778333532011,34.6,80367.06,0.0,-0.99178,2e-05,0.82809]
[1778333537045,34.6,80367.85,0.0,-0.99177,2e-05,0.82933]
[1778333542081,34.6,80368.09,0.0,-0.99176,2e-05,0.82971]
[1778333548123,34.6,80367.96,0.0,-0.99177,2e-05,0.8295]
[1778333554164,34.6,80368.89,0.0,-0.99178,2e-05,0.82842]
[1778333562459,34.6,80369.86,0.0,-0.99176,2e-05,0.82994]
[1778333570276,34.6,80370.93,0.0,-0.99174,2e-05,0.83162]
[1778333575312,34.6,80371.35,0.0,-0.99173,2e-05,0.83228]
[1778333578332,34.6,80376.06,0.0,-0.99165,2e-05,0.83972]
[1778333584374,34.6,80376.66,0.0,-0.99164,2e-05,0.84067]
[1778333592669,34.6,80375.05,0.0,-0.99167,2e-05,0.83812]
[1778333598472,34.6,80374.51,0.0,-0.99168,2e-05,0.83727]
[1778333603508,34.6,80374.51,0.0,-0.99168,2e-05,0.83727]
[1778333609549,34.6,80374.66,0.0,-0.99167,2e-05,0.8375]
[1778333614584,34.6,80374.63,0.0,-0.9917,2e-05,0.8349]
[1778333622881,34.6,80374.21,0.0,-0.99171,2e-05,0.83424]
[1778333630739,34.6,80374.14,0.0,-0.99171,2e-05,0.83413]
[1778333637787,34.6,80374.55,0.0,-0.9917,2e-05,0.83477]
[1778333643020,34.6,80374.45,0.0,-0.9917,2e-05,0.83461]
[1778333648864,34.6,80374.31,0.0,-0.9917,2e-05,0.83439]
[1778333660947,34.6,80374.19,0.0,-0.99171,2e-05,0.8342]
[1778333673230,34.6,80374.81,0.0,-0.99172,2e-05,0.83263]
[1778333681090,34.6,80375.61,0.0,-0.99171,2e-05,0.83389]
[1778333686125,34.6,80373.41,0.0,-0.99174,2e-05,0.83042]
[1778333692168,34.6,80372.18,0.0,-0.99177,2e-05,0.82849]
[1778333697208,34.6,80371.83,0.0,-0.99177,2e-05,0.82794]
[1778333698210,34.6,80357.57,0.0,-0.99202,2e-05,0.80583]
[1778333699218,34.6,80343.15,0.0,-0.99226,2e-05,0.78398]
[1778333700224,34.6,80343.49,0.0,-0.99226,2e-05,0.78448]
[1778333706266,34.6,80344.03,0.0,-0.99225,2e-05,0.78529]
[1778333709286,34.6,80349.41,0.0,-0.99216,2e-05,0.7934]
[1778333714321,34.6,80349.1,0.0,-0.99216,2e-05,0.79293]
[1778333719355,34.6,80349.33,0.0,-0.99216,2e-05,0.79328]
[1778333723581,34.6,80360.54,0.0,-0.99197,2e-05,0.8104]
[1778333729427,34.6,80362.35,0.0,-0.99194,2e-05,0.81319]
[1778333734461,34.6,80366.08,0.0,-0.9919,2e-05,0.81645]
[1778333740503,34.6,80366.12,0.0,-0.9919,2e-05,0.81651]
[1778333745538,34.6,80369.21,0.0,-0.99184,2e-05,0.82131]
[1778333750573,34.6,80369.22,0.0,-0.99184,2e-05,0.82133]
[1778333758629,34.6,80369.34,0.0,-0.99184,2e-05,0.82151]
[1778333763866,34.6,80369.6,0.0,-0.99184,2e-05,0.82192]
[1778333770725,34.6,80370.86,0.0,-0.99181,2e-05,0.82388]
[1778333773937,34.6,80377.86,0.0,-0.99169,2e-05,0.83488]
[1778333775760,34.6,80378.22,0.0,-0.99168,2e-05,0.83545]
[1778333780795,34.6,80378.69,0.0,-0.99168,2e-05,0.83619]
[1778333785830,34.6,80378.94,0.0,-0.99167,2e-05,0.83658]
[1778333790865,34.6,80380.81,0.0,-0.99164,2e-05,0.83955]
[1778333795901,34.6,80378.03,0.0,-0.99171,2e-05,0.83259]
[1778333800936,34.6,80377.38,0.0,-0.99172,2e-05,0.83156]
[1778333805973,34.6,80377.08,0.0,-0.99173,2e-05,0.83109]
[1778333812015,34.6,80377.66,0.0,-0.99172,2e-05,0.832]
[1778333818054,34.6,80382.63,0.0,-0.99163,2e-05,0.83986]
[1778333824286,34.6,80383.38,0.0,-0.99162,2e-05,0.84105]
[1778333831145,34.6,80385.07,0.0,-0.99159,2e-05,0.84374]
[1778333836181,34.6,80385.18,0.0,-0.99158,2e-05,0.84392]
[1778333844429,34.6,80386.79,0.0,-0.99156,2e-05,0.84649]
[1778333851290,34.6,80386.66,0.0,-0.99158,2e-05,0.84369]
[1778333856326,34.6,80386.01,0.0,-0.99159,2e-05,0.84266]
[1778333863374,34.6,80386.43,0.0,-0.99159,2e-05,0.84333]
[1778333868409,34.6,80386.28,0.0,-0.99159,2e-05,0.84309]
[1778333873444,34.6,80386.23,0.0,-0.99159,2e-05,0.84301]
[1778333880493,34.6,80385.81,0.0,-0.9916,2e-05,0.84234]
[1778333885528,34.6,80387.41,0.0,-0.99157,2e-05,0.84489]
[1778333894777,34.6,80386.83,0.0,-0.99158,2e-05,0.84396]
[1778333904846,34.6,80386.35,0.0,-0.99159,2e-05,0.8432]
[1778333914916,34.6,80385.44,0.0,-0.99163,2e-05,0.83917]
[1778333919766,34.6,80378.3,0.0,-0.99176,2e-05,0.8279]
[1778333924986,34.6,80377.45,0.0,-0.99177,2e-05,0.82657]
[1778333930842,34.6,80377.56,0.0,-0.99177,2e-05,0.82674]
[1778333935878,34.6,80377.8,0.0,-0.99177,2e-05,0.82712]
[1778333940913,34.6,80377.91,0.0,-0.99176,2e-05,0.82729]
[1778333946959,34.6,80377.73,0.0,-0.99177,2e-05,0.82701]
[1778333954006,34.6,80377.71,0.0,-0.99177,2e-05,0.82697]
[1778333960049,34.6,80377.09,0.0,-0.99178,2e-05,0.826]
[1778333965267,34.6,80376.76,0.0,-0.99178,2e-05,0.82549]
[1778333971126,34.6,80376.74,0.0,-0.99181,2e-05,0.82291]
[1778333976161,34.6,80376.64,0.0,-0.99181,2e-05,0.82275]
[1778333982204,34.6,80376.2,0.0,-0.99182,2e-05,0.82207]
[1778333990260,34.6,80374.08,0.0,-0.99186,2e-05,0.81876]
[1778333995479,34.6,80374.51,0.0,-0.99185,2e-05,0.81943]
[1778334001340,34.6,80374.29,0.0,-0.99185,2e-05,0.81909]
[1778334005548,34.6,80368.79,0.0,-0.99195,2e-05,0.81056]
[1778334011409,34.6,80361.87,0.0,-0.99207,2e-05,0.79994]
[1778334016450,34.6,80359.18,0.0,-0.99211,2e-05,0.79584]
[1778334021485,34.6,80358.94,0.0,-0.99212,2e-05,0.79548]
[1778334025513,34.6,80353.03,0.0,-0.99222,2e-05,0.78654]
[1778334030548,34.6,80349.78,0.0,-0.99227,2e-05,0.78166]
[1778334035583,34.6,80348.88,0.0,-0.99231,2e-05,0.77786]
[1778334039613,34.6,80340.29,0.0,-0.99245,2e-05,0.76513]
[1778334044649,34.6,80327.37,0.0,-0.99266,2e-05,0.74631]
[1778334045658,34.6,80323.13,0.0,-0.99273,2e-05,0.74021]
[1778334050690,34.6,80320.38,0.0,-0.99277,2e-05,0.73628]
[1778334055901,34.6,80320.66,0.0,-0.99277,2e-05,0.73668]
[1778334061771,34.6,80321.97,0.0,-0.99275,2e-05,0.73855]
[1778334065971,34.6,80328.74,0.0,-0.99264,2e-05,0.74828]
[1778334072844,34.6,80328.74,0.0,-0.99264,2e-05,0.74828]
[1778334078886,34.6,80329.56,0.0,-0.99263,2e-05,0.74947]
[1778334083922,34.6,80329.32,0.0,-0.99263,2e-05,0.74912]
[1778334089963,34.6,80330.8,0.0,-0.99261,2e-05,0.75127]
[1778334094998,34.6,80331.86,0.0,-0.99261,2e-05,0.75042]
[1778334100033,34.6,80329.94,0.0,-0.99264,2e-05,0.74764]
[1778334105067,34.6,80329.97,0.0,-0.99264,2e-05,0.74768]
[1778334110103,34.6,80330.1,0.0,-0.99264,2e-05,0.74787]
[1778334115138,34.6,80329.78,0.0,-0.99264,2e-05,0.74741]
[1778334120176,34.6,80329.62,0.0,-0.99265,2e-05,0.74718]
[1778334123197,34.6,80335.71,0.0,-0.99255,2e-05,0.75601]
[1778334128232,34.6,80336.23,0.0,-0.99254,2e-05,0.75677]
[1778334134274,34.6,80337.98,0.0,-0.99251,2e-05,0.75933]
[1778334139311,34.6,80339.87,0.0,-0.99248,2e-05,0.7621]
[1778334145351,34.6,80339.42,0.0,-0.99249,2e-05,0.76144]
[1778334151393,34.6,80340.24,0.0,-0.9925,2e-05,0.76023]
[1778334156604,34.6,80339.19,0.0,-0.99252,2e-05,0.75869]
[1778334164485,34.6,80340.16,0.0,-0.9925,2e-05,0.76011]
[1778334169524,34.6,80340.45,0.0,-0.9925,2e-05,0.76054]
[1778334176745,34.6,80341.24,0.0,-0.99248,2e-05,0.7617]
[1778334182616,34.6,80341.95,0.0,-0.99247,2e-05,0.76274]
[1778334187651,34.6,80342.11,0.0,-0.99247,2e-05,0.76298]
[1778334192687,34.6,80343.78,0.0,-0.99244,2e-05,0.76543]
[1778334197728,34.6,80344.77,0.0,-0.99242,2e-05,0.76689]
[1778334202756,34.6,80345.64,0.0,-0.99241,2e-05,0.76818]
[1778334207791,34.6,80345.53,0.0,-0.99241,2e-05,0.76802]
[1778334212826,34.6,80345.1,0.0,-0.99244,2e-05,0.76496]
[1778334219876,34.6,80345.67,0.0,-0.99243,2e-05,0.7658]
[1778334227095,34.6,80345.53,0.0,-0.99244,2e-05,0.76559]
[1778334232966,34.6,80346.12,0.0,-0.99243,2e-05,0.76646]
[1778334238001,34.6,80346.0,0.0,-0.99243,2e-05,0.76628]
[1778334247234,34.6,80346.35,0.0,-0.99242,2e-05,0.7668]
[1778334257306,34.6,80346.73,0.0,-0.99242,2e-05,0.76736]
[1778334263179,34.6,80347.7,0.0,-0.9924,2e-05,0.7688]
[1778334272241,34.6,80348.69,0.0,-0.99241,2e-05,0.76783]
[1778334277446,34.6,80348.78,0.0,-0.9924,2e-05,0.76796]
[1778334283320,34.6,80348.23,0.0,-0.99241,2e-05,0.76715]
[1778334288354,34.6,80348.03,0.0,-0.99242,2e-05,0.76685]
[1778334295403,34.6,80348.56,0.0,-0.99241,2e-05,0.76764]
[1778334300438,34.6,80348.51,0.0,-0.99241,2e-05,0.76756]
[1778334305473,34.6,80352.26,0.0,-0.99235,2e-05,0.77312]
[1778334315542,34.6,80349.36,0.0,-0.9924,2e-05,0.76882]
[1778334320588,34.6,80347.87,0.0,-0.99242,2e-05,0.76662]
[1778334327797,34.6,80347.51,0.0,-0.99243,2e-05,0.76609]
[1778334333672,34.6,80347.11,0.0,-0.99246,2e-05,0.76307]
[1778334338708,34.6,80346.92,0.0,-0.99246,2e-05,0.76279]
[1778334346766,34.6,80346.53,0.0,-0.99247,2e-05,0.76222]
[1778334349786,34.6,80351.94,0.0,-0.99238,2e-05,0.77021]
[1778334350794,34.6,80361.1,0.0,-0.99222,2e-05,0.78389]
[1778334351800,34.6,80361.1,0.0,-0.99222,2e-05,0.78389]
[1778334358008,34.6,80361.01,0.0,-0.99222,2e-05,0.78375]
[1778334368922,34.6,80362.08,0.0,-0.99221,2e-05,0.78537]
[1778334375968,34.6,80360.75,0.0,-0.99223,2e-05,0.78336]
[1778334381003,34.6,80360.76,0.0,-0.99223,2e-05,0.78338]
[1778334386037,34.6,80361.53,0.0,-0.99222,2e-05,0.78454]
[1778334391076,34.6,80361.5,0.0,-0.99224,2e-05,0.78202]
[1778334397117,34.6,80361.09,0.0,-0.99225,2e-05,0.78141]
[1778334405173,34.6,80361.7,0.0,-0.99224,2e-05,0.78232]
[1778334411215,34.6,80361.82,0.0,-0.99223,2e-05,0.7825]
[1778334416250,34.6,80362.99,0.0,-0.99222,2e-05,0.78426]
[1778334422292,34.6,80363.73,0.0,-0.9922,2e-05,0.78538]
[1778334428504,34.6,80364.04,0.0,-0.9922,2e-05,0.78585]
[1778334437397,34.6,80364.69,0.0,-0.99219,2e-05,0.78683]
[1778334446460,34.6,80365.04,0.0,-0.99218,2e-05,0.78736]
[1778334456530,34.6,80365.49,0.0,-0.9922,2e-05,0.78556]
[1778334461565,34.6,80365.79,0.0,-0.99219,2e-05,0.78601]
[1778334466599,34.6,80366.24,0.0,-0.99218,2e-05,0.78669]
[1778334472642,34.6,80366.67,0.0,-0.99218,2e-05,0.78734]
[1778334478859,34.6,80366.17,0.0,-0.99219,2e-05,0.78658]
[1778334484726,34.6,80365.64,0.0,-0.99219,2e-05,0.78578]
[1778334489762,34.6,80365.01,0.0,-0.9922,2e-05,0.78483]
[1778334494798,34.6,80364.75,0.0,-0.99221,2e-05,0.78444]
[1778334500840,34.6,80364.19,0.0,-0.99222,2e-05,0.7836]
[1778334509077,34.6,80363.85,0.0,-0.99222,2e-05,0.78309]
[1778334514938,34.6,80364.07,0.0,-0.99224,2e-05,0.78095]
[1778334519972,34.6,80363.89,0.0,-0.99225,2e-05,0.78068]
[1778334525015,34.6,80359.56,0.0,-0.99232,2e-05,0.7742]
[1778334530043,34.6,80359.52,0.0,-0.99232,2e-05,0.77414]
[1778334535079,34.6,80358.91,0.0,-0.99233,2e-05,0.77323]
[1778334540115,34.6,80358.32,0.0,-0.99234,2e-05,0.77235]
[1778334543135,34.6,80352.33,0.0,-0.99244,2e-05,0.76348]
[1778334549358,34.6,80351.65,0.0,-0.99245,2e-05,0.76248]
[1778334555219,34.6,80350.6,0.0,-0.99247,2e-05,0.76094]
[1778334560254,34.6,80350.6,0.0,-0.99247,2e-05,0.76094]
[1778334566296,34.6,80349.91,0.0,-0.99248,2e-05,0.75992]
[1778334571330,34.6,80350.24,0.0,-0.9925,2e-05,0.75799]
[1778334576366,34.6,80349.94,0.0,-0.9925,2e-05,0.75755]
[1778334581400,34.6,80347.98,0.0,-0.99253,2e-05,0.75468]
[1778334586437,34.6,80349.23,0.0,-0.99251,2e-05,0.75651]
[1778334591473,34.6,80349.16,0.0,-0.99252,2e-05,0.75641]
[1778334598520,34.6,80349.54,0.0,-0.99251,2e-05,0.75696]
[1778334609781,34.6,80349.93,0.0,-0.9925,2e-05,0.75753]
[1778334616651,34.6,80347.7,0.0,-0.99254,2e-05,0.75427]
[1778334621682,34.6,80347.25,0.0,-0.99255,2e-05,0.75362]
[1778334629921,34.6,80346.46,0.0,-0.99256,2e-05,0.75247]
[1778334636789,34.6,80345.72,0.0,-0.99259,2e-05,0.74899]
[1778334641824,34.6,80345.23,0.0,-0.9926,2e-05,0.74828]
[1778334647867,34.6,80344.77,0.0,-0.99261,2e-05,0.74761]
[1778334657937,34.6,80343.99,0.0,-0.99262,2e-05,0.74648]
[1778334668006,34.6,80343.27,0.0,-0.99263,2e-05,0.74544]
[1778334679082,34.6,80341.6,0.0,-0.99266,2e-05,0.74303]
[1778334684120,34.6,80341.25,0.0,-0.99267,2e-05,0.74252]
[1778334690163,34.6,80340.9,0.0,-0.99267,2e-05,0.74202]
[1778334700229,34.6,80340.49,0.0,-0.9927,2e-05,0.73905]
[1778334703254,34.6,80330.82,0.0,-0.99285,2e-05,0.72527]
[1778334710303,34.6,80334.39,0.0,-0.9928,2e-05,0.73033]
[1778334715337,34.6,80335.65,0.0,-0.99278,2e-05,0.73212]
[1778334720372,34.6,80337.31,0.0,-0.99275,2e-05,0.73449]
[1778334727421,34.6,80339.67,0.0,-0.99271,2e-05,0.73787]
[1778334735476,34.6,80340.78,0.0,-0.9927,2e-05,0.73946]
[1778334740695,34.6,80340.74,0.0,-0.9927,2e-05,0.73941]
[1778334746554,34.6,80340.49,0.0,-0.9927,2e-05,0.73905]
[1778334751591,34.6,80341.29,0.0,-0.99271,2e-05,0.73782]
[1778334759646,34.6,80342.29,0.0,-0.9927,2e-05,0.73925]
[1778334768709,34.6,80342.98,0.0,-0.99268,2e-05,0.74025]
[1778334773745,34.6,80344.23,0.0,-0.99266,2e-05,0.74205]
[1778334780976,34.6,80344.34,0.0,-0.99266,2e-05,0.7422]
[1778334786836,34.6,80344.61,0.0,-0.99266,2e-05,0.74259]
[1778334791871,34.6,80344.49,0.0,-0.99266,2e-05,0.74242]
[1778334797914,34.6,80344.13,0.0,-0.99267,2e-05,0.7419]
[1778334802948,34.6,80344.52,0.0,-0.99266,2e-05,0.74246]
[1778334807983,34.6,80344.35,0.0,-0.99266,2e-05,0.74222]
[1778334813019,34.6,80344.11,0.0,-0.99269,2e-05,0.73949]
[1778334819061,34.6,80343.81,0.0,-0.99269,2e-05,0.73906]
[1778334830135,34.6,80343.43,0.0,-0.9927,2e-05,0.73851]
[1778334835173,34.6,80342.99,0.0,-0.99271,2e-05,0.73788]
[1778334841401,34.6,80343.01,0.0,-0.99271,2e-05,0.73791]
[1778334847261,34.6,80343.1,0.0,-0.99271,2e-05,0.73804]
[1778334853303,34.6,80342.82,0.0,-0.99271,2e-05,0.73763]
[1778334858338,34.6,80343.58,0.0,-0.9927,2e-05,0.73873]
[1778334864380,34.6,80345.63,0.0,-0.99266,2e-05,0.74168]
[1778334869416,34.6,80344.66,0.0,-0.99268,2e-05,0.74028]
[1778334875457,34.6,80344.44,0.0,-0.99271,2e-05,0.73758]
[1778334882506,34.6,80343.92,0.0,-0.99272,2e-05,0.73683]
[1778334887541,34.6,80347.04,0.0,-0.99267,2e-05,0.74132]
[1778334891750,34.6,80355.75,0.0,-0.99252,2e-05,0.75396]
[1778334892576,34.6,80355.69,0.0,-0.99252,2e-05,0.75387]
[1778334897611,34.6,80358.52,0.0,-0.99248,2e-05,0.75802]
[1778334902647,34.6,80358.51,0.0,-0.99248,2e-05,0.75801]
[1778334907682,34.6,80358.01,0.0,-0.99249,2e-05,0.75727]
[1778334912717,34.6,80357.54,0.0,-0.99249,2e-05,0.75658]
[1778334920774,34.6,80357.26,0.0,-0.9925,2e-05,0.75617]
[1778334926816,34.6,80357.28,0.0,-0.9925,2e-05,0.7562]
[1778334932046,34.6,80357.41,0.0,-0.99252,2e-05,0.75397]
[1778334937893,34.6,80357.64,0.0,-0.99252,2e-05,0.75431]
[1778334944942,34.6,80357.25,0.0,-0.99252,2e-05,0.75374]
[1778334952186,34.6,80356.83,0.0,-0.99253,2e-05,0.75312]
[1778334958032,34.6,80356.93,0.0,-0.99253,2e-05,0.75327]
[1778334965082,34.6,80357.13,0.0,-0.99252,2e-05,0.75356]
[1778334970118,34.6,80357.05,0.0,-0.99253,2e-05,0.75344]
[1778334975154,34.6,80357.34,0.0,-0.99252,2e-05,0.75387]
[1778334981196,34.6,80357.12,0.0,-0.99252,2e-05,0.75355]
[1778334982396,34.6,80367.34,0.0,-0.99236,2e-05,0.76861]
[1778334984220,34.6,80368.13,0.0,-0.99234,2e-05,0.76978]
[1778334991266,34.6,80369.47,0.0,-0.99234,2e-05,0.76932]
[1778334996300,34.6,80370.73,0.0,-0.99232,2e-05,0.77119]
[1778335001336,34.6,80372.42,0.0,-0.99229,2e-05,0.77372]
[1778335006371,34.6,80373.09,0.0,-0.99228,2e-05,0.77472]
[1778335011406,34.6,80373.47,0.0,-0.99228,2e-05,0.77529]
[1778335016441,34.6,80373.84,0.0,-0.99227,2e-05,0.77584]
[1778335021476,34.6,80374.26,0.0,-0.99226,2e-05,0.77647]
[1778335030539,34.6,80374.19,0.0,-0.99227,2e-05,0.77636]
[1778335035574,34.6,80375.09,0.0,-0.99225,2e-05,0.77771]
[1778335041616,34.6,80374.57,0.0,-0.99226,2e-05,0.77693]
[1778335046651,34.6,80374.24,0.0,-0.99226,2e-05,0.77644]
[1778335052693,34.6,80374.78,0.0,-0.99228,2e-05,0.77478]
[1778335057728,34.6,80374.91,0.0,-0.99228,2e-05,0.77497]
[1778335062955,34.6,80380.12,0.0,-0.99219,2e-05,0.7828]
[1778335068805,34.6,80379.61,0.0,-0.9922,2e-05,0.78203]
[1778335074847,34.6,80378.79,0.0,-0.99221,2e-05,0.7808]
[1778335079882,34.6,80378.7,0.0,-0.99221,2e-05,0.78066]
[1778335084918,34.6,80377.71,0.0,-0.99223,2e-05,0.77917]
[1778335090959,34.6,80377.64,0.0,-0.99223,2e-05,0.77907]
[1778335099016,34.6,80378.59,0.0,-0.99221,2e-05,0.78049]
[1778335104050,34.6,80378.74,0.0,-0.99221,2e-05,0.78072]
[1778335109146,34.6,80380.09,0.0,-0.99219,2e-05,0.78276]
[1778335114181,34.6,80380.1,0.0,-0.99221,2e-05,0.78028]
[1778335119217,34.6,80380.82,0.0,-0.9922,2e-05,0.78137]
[1778335125259,34.6,80380.16,0.0,-0.99221,2e-05,0.78037]
[1778335133452,34.6,80379.54,0.0,-0.99222,2e-05,0.77944]
[1778335142381,34.6,80379.24,0.0,-0.99223,2e-05,0.77899]
[1778335147416,34.6,80378.92,0.0,-0.99223,2e-05,0.77851]
[1778335152451,34.6,80378.77,0.0,-0.99224,2e-05,0.77828]
[1778335162521,34.6,80379.28,0.0,-0.99223,2e-05,0.77905]
[1778335172596,34.6,80382.96,0.0,-0.99219,2e-05,0.78211]
[1778335177627,34.6,80382.84,0.0,-0.99219,2e-05,0.78193]
[1778335183804,34.6,80382.77,0.0,-0.99219,2e-05,0.78182]
[1778335193874,34.6,80384.33,0.0,-0.99217,2e-05,0.78418]
[1778335200797,34.6,80384.15,0.0,-0.99217,2e-05,0.7839]
[1778335206830,34.6,80389.17,0.0,-0.99208,2e-05,0.79153]
[1778335212872,34.6,80390.54,0.0,-0.99206,2e-05,0.79362]
[1778335217907,34.6,80391.23,0.0,-0.99205,2e-05,0.79467]
[1778335224084,34.6,80390.34,0.0,-0.99206,2e-05,0.79331]
[1778335234155,34.6,80391.5,0.0,-0.99207,2e-05,0.79256]
[1778335241068,34.6,80390.33,0.0,-0.99209,2e-05,0.79078]
[1778335250131,34.6,80392.01,0.0,-0.99206,2e-05,0.79334]
[1778335256172,34.6,80388.71,0.0,-0.99211,2e-05,0.78831]
[1778335260201,34.6,80379.99,0.0,-0.99226,2e-05,0.77515]
[1778335262216,34.6,80379.4,0.0,-0.99227,2e-05,0.77427]
[1778335269264,34.6,80379.28,0.0,-0.99228,2e-05,0.77409]
[1778335274439,34.6,80378.93,0.0,-0.99228,2e-05,0.77357]
[1778335280341,34.6,80386.25,0.0,-0.99216,2e-05,0.78458]
[1778335282354,34.6,80387.86,0.0,-0.99213,2e-05,0.78702]
[1778335287390,34.6,80385.42,0.0,-0.99217,2e-05,0.78333]
[1778335294580,34.6,80383.63,0.0,-0.99223,2e-05,0.77814]
[1778335301493,34.6,80382.5,0.0,-0.99224,2e-05,0.77644]
[1778335311566,34.6,80381.79,0.0,-0.99226,2e-05,0.77537]
[1778335316601,34.6,80381.99,0.0,-0.99225,2e-05,0.77567]
[1778335324823,34.6,80381.37,0.0,-0.99226,2e-05,0.77474]
[1778335330700,34.6,80381.16,0.0,-0.99227,2e-05,0.77443]
[1778335335734,34.6,80381.39,0.0,-0.99226,2e-05,0.77477]
[1778335344963,34.6,80380.79,0.0,-0.99227,2e-05,0.77387]
[1778335352854,34.6,80380.69,0.0,-0.9923,2e-05,0.77125]
[1778335357890,34.6,80380.99,0.0,-0.99229,2e-05,0.7717]
[1778335362925,34.6,80381.24,0.0,-0.99229,2e-05,0.77207]
[1778335375011,34.6,80381.08,0.0,-0.99229,2e-05,0.77183]
[1778335382058,34.6,80380.74,0.0,-0.9923,2e-05,0.77132]
[1778335387094,34.6,80381.17,0.0,-0.99229,2e-05,0.77197]
[1778335392127,34.6,80381.39,0.0,-0.99229,2e-05,0.7723]
[1778335400184,34.6,80381.49,0.0,-0.99229,2e-05,0.77245]
[1778335405384,34.6,80382.02,0.0,-0.99228,2e-05,0.77324]
[1778335412268,34.6,80382.21,0.0,-0.9923,2e-05,0.77105]
[1778335419316,34.6,80382.35,0.0,-0.9923,2e-05,0.77125]
[1778335424351,34.6,80382.63,0.0,-0.99229,2e-05,0.77167]
[1778335430394,34.6,80381.91,0.0,-0.9923,2e-05,0.7706]
[1778335431401,34.6,80373.42,0.0,-0.99244,2e-05,0.75801]
[1778335432408,34.6,80368.7,0.0,-0.99252,2e-05,0.75108]
[1778335435596,34.6,80368.07,0.0,-0.99253,2e-05,0.75016]
[1778335441472,34.6,80368.16,0.0,-0.99253,2e-05,0.75029]
[1778335445666,34.6,80359.68,0.0,-0.99267,2e-05,0.73799]
[1778335447515,34.6,80357.76,0.0,-0.9927,2e-05,0.73523]
[1778335452549,34.6,80354.9,0.0,-0.99275,2e-05,0.73113]
[1778335457584,34.6,80354.96,0.0,-0.99274,2e-05,0.73121]
[1778335462621,34.6,80358.29,0.0,-0.99269,2e-05,0.73599]
[1778335467655,34.6,80360.3,0.0,-0.99266,2e-05,0.73888]
[1778335472690,34.6,80360.02,0.0,-0.99269,2e-05,0.73608]
[1778335479740,34.6,80360.47,0.0,-0.99268,2e-05,0.73673]
[1778335485948,34.6,80360.33,0.0,-0.99268,2e-05,0.73653]
[1778335491830,34.6,80359.43,0.0,-0.9927,2e-05,0.73523]
[1778335500894,34.6,80359.32,0.0,-0.9927,2e-05,0.73507]
[1778335506089,34.6,80359.37,0.0,-0.9927,2e-05,0.73515]
[1778335511970,34.6,80355.68,0.0,-0.99276,2e-05,0.72986]
[1778335513984,34.6,80351.11,0.0,-0.99283,2e-05,0.72336]
[1778335524055,34.6,80351.4,0.0,-0.99282,2e-05,0.72377]
[1778335529090,34.6,80351.44,0.0,-0.99282,2e-05,0.72383]
[1778335534126,34.6,80350.48,0.0,-0.99286,2e-05,0.7201]
[1778335539162,34.6,80351.66,0.0,-0.99284,2e-05,0.72177]
[1778335544195,34.6,80353.75,0.0,-0.99281,2e-05,0.72474]
[1778335549231,34.6,80354.14,0.0,-0.9928,2e-05,0.72529]
[1778335554266,34.6,80354.34,0.0,-0.9928,2e-05,0.72557]
[1778335559300,34.6,80354.61,0.0,-0.9928,2e-05,0.72596]
[1778335566511,34.6,80354.67,0.0,-0.9928,2e-05,0.72604]
[1778335572392,34.6,80354.81,0.0,-0.99279,2e-05,0.72624]
[1778335577428,34.6,80354.52,0.0,-0.9928,2e-05,0.72583]
[1778335582463,34.6,80355.14,0.0,-0.99279,2e-05,0.72671]
[1778335587497,34.6,80357.23,0.0,-0.99275,2e-05,0.72969]
[1778335592532,34.6,80364.17,0.0,-0.99267,2e-05,0.73726]
[1778335593539,34.6,80366.31,0.0,-0.99263,2e-05,0.74035]
[1778335598574,34.6,80367.23,0.0,-0.99262,2e-05,0.74168]
[1778335605623,34.6,80366.7,0.0,-0.99263,2e-05,0.74091]
[1778335610658,34.6,80366.29,0.0,-0.99263,2e-05,0.74032]
[1778335615693,34.6,80365.63,0.0,-0.99264,2e-05,0.73936]
[1778335623750,34.6,80365.99,0.0,-0.99264,2e-05,0.73988]
[1778335628787,34.6,80366.74,0.0,-0.99262,2e-05,0.74097]
[1778335633821,34.6,80366.92,0.0,-0.99262,2e-05,0.74123]
[1778335638857,34.6,80368.03,0.0,-0.9926,2e-05,0.74284]
[1778335643892,34.6,80366.66,0.0,-0.99263,2e-05,0.74085]
[1778335649933,34.6,80365.12,0.0,-0.99265,2e-05,0.73863]
[1778335654969,34.6,80365.0,0.0,-0.99268,2e-05,0.73605]
[1778335660006,34.6,80365.11,0.0,-0.99267,2e-05,0.73621]
[1778335666048,34.6,80364.56,0.0,-0.99268,2e-05,0.73542]
[1778335677284,34.6,80364.26,0.0,-0.99269,2e-05,0.73498]
[1778335683166,34.6,80365.57,0.0,-0.99267,2e-05,0.73687]
[1778335690217,34.6,80365.76,0.0,-0.99266,2e-05,0.73714]
[1778335697425,34.6,80366.15,0.0,-0.99266,2e-05,0.73771]
[1778335703306,34.6,80365.14,0.0,-0.99267,2e-05,0.73625]
[1778335713376,34.6,80366.28,0.0,-0.99268,2e-05,0.73549]
[1778335724453,34.6,80367.49,0.0,-0.99266,2e-05,0.73723]
[1778335730495,34.6,80367.87,0.0,-0.99265,2e-05,0.73778]
[1778335737704,34.6,80368.02,0.0,-0.99265,2e-05,0.738]
[1778335744593,34.6,80368.64,0.0,-0.99264,2e-05,0.73889]
[1778335749628,34.6,80366.96,0.0,-0.99267,2e-05,0.73647]
[1778335756680,34.6,80368.33,0.0,-0.99265,2e-05,0.73845]
[1778335759699,34.6,80362.46,0.0,-0.99274,2e-05,0.73001]
[1778335761874,34.6,80356.85,0.0,-0.99283,2e-05,0.72202]
[1778335767755,34.6,80357.65,0.0,-0.99282,2e-05,0.72315]
[1778335772790,34.6,80357.88,0.0,-0.99284,2e-05,0.72111]
[1778335777826,34.6,80355.29,0.0,-0.99288,2e-05,0.71745]
[1778335783867,34.6,80353.53,0.0,-0.9929,2e-05,0.71497]
[1778335789909,34.6,80353.19,0.0,-0.99291,2e-05,0.71449]
[1778335794944,34.6,80352.81,0.0,-0.99292,2e-05,0.71396]
[1778335802157,34.6,80351.85,0.0,-0.99293,2e-05,0.71261]
[1778335805019,34.6,80357.39,0.0,-0.99284,2e-05,0.72041]
[1778335810056,34.6,80356.86,0.0,-0.99285,2e-05,0.71966]
[1778335815096,34.6,80356.69,0.0,-0.99286,2e-05,0.71942]
[1778335817110,34.6,80362.1,0.0,-0.99277,2e-05,0.72711]
[1778335822298,34.6,80363.49,0.0,-0.99275,2e-05,0.72909]
[1778335828187,34.6,80364.18,0.0,-0.99274,2e-05,0.73008]
[1778335833222,34.6,80364.5,0.0,-0.99275,2e-05,0.72815]
[1778335840271,34.6,80364.03,0.0,-0.99276,2e-05,0.72747]
[1778335852509,34.6,80362.46,0.0,-0.99279,2e-05,0.72524]
[1778335860416,34.6,80361.52,0.0,-0.9928,2e-05,0.7239]
[1778335869480,34.6,80360.82,0.0,-0.99281,2e-05,0.7229]
[1778335877535,34.6,80359.81,0.0,-0.99283,2e-05,0.72147]
[1778335883577,34.6,80360.54,0.0,-0.99282,2e-05,0.72251]
[1778335889619,34.6,80360.97,0.0,-0.99281,2e-05,0.72312]
[1778335899686,34.6,80360.48,0.0,-0.99284,2e-05,0.72005]
[1778335904725,34.6,80367.1,0.0,-0.99274,2e-05,0.72947]
[1778335909760,34.6,80368.73,0.0,-0.99271,2e-05,0.73181]
[1778335912930,34.6,80389.35,0.0,-0.99237,2e-05,0.7619]
[1778335913787,34.6,80389.35,0.0,-0.99237,2e-05,0.7619]
[1778335918822,34.6,80392.17,0.0,-0.99232,2e-05,0.76609]
[1778335923000,34.6,80401.63,0.0,-0.99216,2e-05,0.7803]
[1778335923858,34.6,80401.63,0.0,-0.99216,2e-05,0.7803]
[1778335924864,34.6,80401.83,0.0,-0.99216,2e-05,0.7806]
[1778335929899,34.6,80402.28,0.0,-0.99215,2e-05,0.78128]
[1778335939969,34.6,80403.87,0.0,-0.99212,2e-05,0.78369]
[1778335946011,34.6,80404.24,0.0,-0.99212,2e-05,0.78425]
[1778335951048,34.6,80404.82,0.0,-0.99213,2e-05,0.78261]
[1778335956083,34.6,80405.02,0.0,-0.99213,2e-05,0.78292]
[1778335961118,34.6,80405.69,0.0,-0.99212,2e-05,0.78394]
[1778335966153,34.6,80405.69,0.0,-0.99212,2e-05,0.78394]
[1778335969183,34.6,80413.13,0.0,-0.99199,2e-05,0.79531]
[1778335971191,34.6,80419.35,0.0,-0.99188,2e-05,0.80492]
[1778335979245,34.6,80419.41,0.0,-0.99188,2e-05,0.80501]
[1778335985287,34.6,80419.18,0.0,-0.99188,2e-05,0.80466]
[1778335991329,34.6,80419.58,0.0,-0.99187,2e-05,0.80528]
[1778335996365,34.6,80418.93,0.0,-0.99188,2e-05,0.80427]
[1778335998378,34.6,80411.34,0.0,-0.99202,2e-05,0.79256]
[1778335999385,34.6,80408.45,0.0,-0.99207,2e-05,0.78814]
[1778336006434,34.6,80406.63,0.0,-0.9921,2e-05,0.78537]
[1778336013633,34.6,80403.76,0.0,-0.99217,2e-05,0.77849]
[1778336019529,34.6,80402.64,0.0,-0.99219,2e-05,0.7768]
[1778336024564,34.6,80402.21,0.0,-0.9922,2e-05,0.77615]
[1778336031613,34.6,80402.66,0.0,-0.99219,2e-05,0.77683]
[1778336036648,34.6,80400.86,0.0,-0.99222,2e-05,0.77412]
[1778336041687,34.6,80400.95,0.0,-0.99222,2e-05,0.77426]
[1778336046721,34.6,80401.13,0.0,-0.99222,2e-05,0.77453]
[1778336048734,34.6,80384.67,0.0,-0.9925,2e-05,0.75008]
[1778336053769,34.6,80382.59,0.0,-0.99253,2e-05,0.74704]
[1778336058805,34.6,80382.59,0.0,-0.99253,2e-05,0.74704]
[1778336063989,34.6,80382.37,0.0,-0.99253,2e-05,0.74671]
[1778336065852,34.6,80387.98,0.0,-0.99244,2e-05,0.75494]
[1778336072901,34.6,80387.97,0.0,-0.99246,2e-05,0.75247]
[1778336078944,34.6,80387.22,0.0,-0.99248,2e-05,0.75137]
[1778336084128,34.6,80387.26,0.0,-0.99248,2e-05,0.75143]
[1778336090021,34.6,80387.3,0.0,-0.99248,2e-05,0.75149]
[1778336096065,34.6,80387.57,0.0,-0.99247,2e-05,0.75189]
[1778336101101,34.6,80387.26,0.0,-0.99248,2e-05,0.75143]
[1778336107142,34.6,80386.47,0.0,-0.99249,2e-05,0.75027]
[1778336114344,34.6,80386.86,0.0,-0.99248,2e-05,0.75084]
[1778336124416,34.6,80387.63,0.0,-0.99247,2e-05,0.75197]
[1778336130303,34.6,80387.94,0.0,-0.99247,2e-05,0.75243]
[1778336135337,34.6,80386.93,0.0,-0.99251,2e-05,0.7485]
[1778336144558,34.6,80386.51,0.0,-0.99251,2e-05,0.74788]
[1778336150443,34.6,80386.21,0.0,-0.99252,2e-05,0.74744]
[1778336162527,34.6,80385.97,0.0,-0.99252,2e-05,0.74709]
[1778336163538,34.6,80376.22,0.0,-0.99268,2e-05,0.73295]
[1778336164697,34.6,80364.44,0.0,-0.99287,2e-05,0.71616]
[1778336166556,34.6,80361.5,0.0,-0.99292,2e-05,0.71202]
[1778336174769,34.6,80359.39,0.0,-0.99295,2e-05,0.70906]
[1778336180656,34.6,80355.43,0.0,-0.99301,2e-05,0.70354]
[1778336185691,34.6,80353.99,0.0,-0.99303,2e-05,0.70154]
[1778336194908,34.6,80349.96,0.0,-0.99312,2e-05,0.69364]
[1778336200796,34.6,80349.87,0.0,-0.99312,2e-05,0.69352]
[1778336205831,34.6,80353.01,0.0,-0.99307,2e-05,0.69785]
[1778336206838,34.6,80360.83,0.0,-0.99295,2e-05,0.70872]
[1778336211875,34.6,80359.17,0.0,-0.99298,2e-05,0.7064]
[1778336216908,34.6,80361.33,0.0,-0.99294,2e-05,0.70942]
[1778336221944,34.6,80362.51,0.0,-0.99292,2e-05,0.71108]
[1778336227990,34.6,80363.85,0.0,-0.9929,2e-05,0.71296]
[1778336235188,34.6,80363.92,0.0,-0.9929,2e-05,0.71306]
[1778336241081,34.6,80367.24,0.0,-0.99285,2e-05,0.71774]
[1778336246116,34.6,80367.15,0.0,-0.99285,2e-05,0.71762]
[1778336251151,34.6,80367.97,0.0,-0.99286,2e-05,0.7164]
[1778336258200,34.6,80368.62,0.0,-0.99285,2e-05,0.71732]
[1778336263235,34.6,80370.66,0.0,-0.99282,2e-05,0.72021]
[1778336265399,34.6,80376.86,0.0,-0.99272,2e-05,0.72906]
[1778336267263,34.6,80376.7,0.0,-0.99272,2e-05,0.72883]
[1778336274312,34.6,80375.02,0.0,-0.99275,2e-05,0.72642]
[1778336279350,34.6,80374.47,0.0,-0.99276,2e-05,0.72564]
[1778336284390,34.6,80375.99,0.0,-0.99273,2e-05,0.72781]
[1778336289425,34.6,80371.8,0.0,-0.9928,2e-05,0.72183]
[1778336290432,34.6,80366.74,0.0,-0.99288,2e-05,0.71466]
[1778336291439,34.6,80366.36,0.0,-0.99289,2e-05,0.71413]
[1778336296474,34.6,80368.84,0.0,-0.99285,2e-05,0.71763]
[1778336301508,34.6,80373.21,0.0,-0.99278,2e-05,0.72384]
[1778336307552,34.6,80373.5,0.0,-0.99277,2e-05,0.72425]
[1778336312587,34.6,80375.53,0.0,-0.99276,2e-05,0.72475]
[1778336317622,34.6,80376.27,0.0,-0.99275,2e-05,0.72581]
[1778336325824,34.6,80375.77,0.0,-0.99276,2e-05,0.72509]
[1778336331721,34.6,80374.42,0.0,-0.99278,2e-05,0.72317]
[1778336336756,34.6,80374.6,0.0,-0.99278,2e-05,0.72343]
[1778336341792,34.6,80373.98,0.0,-0.99279,2e-05,0.72254]
[1778336343808,34.6,80367.95,0.0,-0.99288,2e-05,0.714]
[1778336344814,34.6,80366.27,0.0,-0.99291,2e-05,0.71163]
[1778336349849,34.6,80365.42,0.0,-0.99292,2e-05,0.71044]
[1778336354890,34.6,80364.89,0.0,-0.99293,2e-05,0.7097]
[1778336359921,34.6,80364.53,0.0,-0.99294,2e-05,0.70919]
[1778336366105,34.6,80364.15,0.0,-0.99294,2e-05,0.70866]
[1778336376035,34.6,80363.74,0.0,-0.99297,2e-05,0.70573]
[1778336381068,34.6,80363.4,0.0,-0.99298,2e-05,0.70526]
[1778336386103,34.6,80364.26,0.0,-0.99296,2e-05,0.70646]
[1778336391138,34.6,80363.67,0.0,-0.99297,2e-05,0.70563]
[1778336396314,34.6,80363.08,0.0,-0.99298,2e-05,0.70481]
[1778336403222,34.6,80360.14,0.0,-0.99303,2e-05,0.70072]
[1778336410277,34.6,80361.84,0.0,-0.993,2e-05,0.70308]
[1778336415308,34.6,80362.34,0.0,-0.99299,2e-05,0.70378]
[1778336423365,34.6,80362.56,0.0,-0.99299,2e-05,0.70408]
[1778336428401,34.6,80364.82,0.0,-0.99296,2e-05,0.70724]
[1778336433436,34.6,80363.74,0.0,-0.993,2e-05,0.70338]
[1778336441492,34.6,80363.14,0.0,-0.993,2e-05,0.70254]
[1778336445521,34.6,80356.62,0.0,-0.99311,2e-05,0.69352]
[1778336453576,34.6,80356.98,0.0,-0.9931,2e-05,0.69401]
[1778336458612,34.6,80357.12,0.0,-0.9931,2e-05,0.69421]
[1778336463648,34.6,80357.97,0.0,-0.99308,2e-05,0.69538]
[1778336464663,34.6,80364.88,0.0,-0.99298,2e-05,0.70497]
[1778336465665,34.6,80366.86,0.0,-0.99295,2e-05,0.70774]
[1778336470704,34.6,80366.06,0.0,-0.99296,2e-05,0.70662]
[1778336475734,34.6,80365.76,0.0,-0.99296,2e-05,0.7062]
[1778336481776,34.6,80364.15,0.0,-0.99299,2e-05,0.70395]
[1778336486947,34.6,80364.08,0.0,-0.99299,2e-05,0.70385]
[1778336494866,34.6,80363.31,0.0,-0.99302,2e-05,0.70043]
[1778336499903,34.6,80363.73,0.0,-0.99302,2e-05,0.70102]
[1778336505945,34.6,80364.94,0.0,-0.993,2e-05,0.7027]
[1778336510980,34.6,80364.94,0.0,-0.993,2e-05,0.7027]
[1778336517156,34.6,80366.23,0.0,-0.99298,2e-05,0.7045]
[1778336524072,34.6,80367.35,0.0,-0.99296,2e-05,0.70606]
[1778336530114,34.6,80367.5,0.0,-0.99296,2e-05,0.70627]
[1778336535148,34.6,80368.05,0.0,-0.99295,2e-05,0.70704]
[1778336540183,34.6,80369.39,0.0,-0.99293,2e-05,0.70892]
[1778336546360,34.6,80370.36,0.0,-0.99291,2e-05,0.71028]
[1778336551259,34.6,80374.69,0.0,-0.99287,2e-05,0.71401]
[1778336556295,34.6,80378.08,0.0,-0.99281,2e-05,0.71881]
[1778336561331,34.6,80377.4,0.0,-0.99283,2e-05,0.71784]
[1778336566366,34.6,80375.2,0.0,-0.99286,2e-05,0.71473]
[1778336567507,34.6,80366.63,0.0,-0.993,2e-05,0.7027]
[1778336573414,34.6,80363.68,0.0,-0.99304,2e-05,0.6986]
[1778336578449,34.6,80361.38,0.0,-0.99308,2e-05,0.69542]
[1778336583484,34.6,80354.12,0.0,-0.99319,2e-05,0.68545]
[1778336587512,34.6,80352.95,0.0,-0.99321,2e-05,0.68386]
[1778336592547,34.6,80350.21,0.0,-0.99325,2e-05,0.68013]
[1778336597582,34.6,80350.25,0.0,-0.99325,2e-05,0.68019]
[1778336602618,34.6,80351.13,0.0,-0.99323,2e-05,0.68138]
[1778336607653,34.6,80352.08,0.0,-0.99322,2e-05,0.68267]
[1778336612688,34.6,80353.88,0.0,-0.99321,2e-05,0.68282]
[1778336614703,34.6,80348.68,0.0,-0.99329,2e-05,0.67577]
[1778336615709,34.6,80342.59,0.0,-0.99338,1e-05,0.6676]
[1778336616718,34.6,80341.04,0.0,-0.99341,1e-05,0.66553]
[1778336618729,34.6,80334.81,0.0,-0.9935,1e-05,0.65727]
[1778336623765,34.6,80336.16,0.0,-0.99348,1e-05,0.65906]
[1778336625786,34.6,80324.5,0.0,-0.99365,1e-05,0.6438]
[1778336626793,34.6,80314.09,0.0,-0.9938,1e-05,0.63043]
[1778336627803,34.6,80303.48,0.0,-0.99394,1e-05,0.61704]
[1778336628811,34.6,80299.68,0.0,-0.994,1e-05,0.6123]
[1778336633843,34.6,80302.44,0.0,-0.99396,1e-05,0.61574]
[1778336634851,34.6,80303.57,0.0,-0.99394,1e-05,0.61715]
[1778336635858,34.6,80309.14,0.0,-0.99387,1e-05,0.62415]
[1778336636865,34.6,80300.41,0.0,-0.99399,1e-05,0.61321]
[1778336637872,34.6,80296.17,0.0,-0.99404,1e-05,0.60795]
[1778336642907,34.6,80292.87,0.0,-0.99409,1e-05,0.60389]
[1778336645935,34.6,80281.71,0.0,-0.99424,1e-05,0.59031]
[1778336646942,34.6,80290.21,0.0,-0.99412,1e-05,0.60063]
[1778336647950,34.6,80285.02,0.0,-0.99419,1e-05,0.59431]
[1778336648957,34.6,80283.81,0.0,-0.99421,1e-05,0.59285]
[1778336652985,34.6,80294.17,0.0,-0.99407,1e-05,0.60549]
[1778336653993,34.6,80298.69,0.0,-0.99401,1e-05,0.61107]
[1778336656018,34.6,80302.44,0.0,-0.99396,1e-05,0.61574]
[1778336660170,34.6,80292.12,0.0,-0.9941,1e-05,0.60297]
[1778336662057,34.6,80290.08,0.0,-0.99413,1e-05,0.60047]
[1778336667091,34.6,80292.55,0.0,-0.99409,1e-05,0.60349]
[1778336668093,34.6,80297.88,0.0,-0.99402,1e-05,0.61007]
[1778336670242,34.6,80300.34,0.0,-0.99399,1e-05,0.61312]
[1778336676146,34.6,80300.37,0.0,-0.99401,1e-05,0.61103]
[1778336681181,34.6,80302.26,0.0,-0.99398,1e-05,0.61338]
[1778336684213,34.6,80309.28,0.0,-0.99388,1e-05,0.62217]
[1778336689248,34.6,80313.28,0.0,-0.99383,1e-05,0.62722]
[1778336690383,34.6,80318.49,0.0,-0.99376,1e-05,0.63386]
[1778336695292,34.6,80313.29,0.0,-0.99383,1e-05,0.62724]
[1778336700453,34.6,80317.45,0.0,-0.99377,1e-05,0.63253]
[1778336706368,34.6,80315.93,0.0,-0.99379,1e-05,0.63059]
[1778336711401,34.6,80317.35,0.0,-0.99377,1e-05,0.6324]
[1778336716437,34.6,80317.1,0.0,-0.99378,1e-05,0.63208]
[1778336721472,34.6,80315.54,0.0,-0.9938,1e-05,0.6301]
[1778336722479,34.6,80304.29,0.0,-0.99395,1e-05,0.61591]
[1778336725500,34.6,80297.69,0.0,-0.99404,1e-05,0.60771]
[1778336730671,34.6,80292.5,0.0,-0.99411,1e-05,0.60133]
[1778336739602,34.6,80287.59,0.0,-0.9942,1e-05,0.59325]
[1778336744642,34.6,80283.78,0.0,-0.99425,1e-05,0.58865]
[1778336749673,34.6,80284.89,0.0,-0.99424,1e-05,0.58999]
[1778336754707,34.6,80287.44,0.0,-0.9942,1e-05,0.59307]
[1778336760886,34.6,80291.06,0.0,-0.99415,1e-05,0.59747]
[1778336766792,34.6,80291.25,0.0,-0.99415,1e-05,0.5977]
[1778336770956,34.6,80284.24,0.0,-0.99424,1e-05,0.58921]
[1778336775855,34.6,80280.48,0.0,-0.99429,1e-05,0.5847]
[1778336778877,34.6,80273.84,0.0,-0.99438,1e-05,0.5768]
[1778336779884,34.6,80272.67,0.0,-0.99439,1e-05,0.57541]
[1778336784924,34.6,80273.55,0.0,-0.99438,1e-05,0.57645]
[1778336789962,34.6,80272.74,0.0,-0.99439,1e-05,0.5755]
[1778336794990,34.6,80272.13,0.0,-0.99442,1e-05,0.57274]
[1778336800026,34.6,80271.45,0.0,-0.99443,1e-05,0.57194]
[1778336805062,34.6,80273.81,0.0,-0.9944,1e-05,0.57472]
[1778336807074,34.6,80278.61,0.0,-0.99434,1e-05,0.58041]
[1778336811238,34.6,80284.31,0.0,-0.99426,1e-05,0.58722]
[1778336817145,34.6,80285.64,0.0,-0.99425,1e-05,0.58882]
[1778336819161,34.6,80282.24,0.0,-0.99429,1e-05,0.58474]
[1778336821308,34.6,80275.73,0.0,-0.99437,1e-05,0.57699]
[1778336824195,34.6,80275.66,0.0,-0.99438,1e-05,0.57691]
[1778336829229,34.6,80274.9,0.0,-0.99439,1e-05,0.57601]
[1778336834263,34.6,80273.41,0.0,-0.9944,1e-05,0.57425]
[1778336840306,34.6,80270.75,0.0,-0.99444,1e-05,0.57112]
[1778336843328,34.6,80263.78,0.0,-0.99453,1e-05,0.56299]
[1778336848364,34.6,80266.87,0.0,-0.99449,1e-05,0.56658]
[1778336851521,34.6,80273.71,0.0,-0.99442,1e-05,0.57257]
[1778336852395,34.6,80273.71,0.0,-0.99442,1e-05,0.57257]
[1778336857428,34.6,80273.29,0.0,-0.99443,1e-05,0.57207]
[1778336862461,34.6,80271.77,0.0,-0.99444,1e-05,0.57029]
[1778336869511,34.6,80272.88,0.0,-0.99443,1e-05,0.57159]
[1778336874545,34.6,80270.25,0.0,-0.99446,1e-05,0.56851]
[1778336879581,34.6,80267.04,0.0,-0.9945,1e-05,0.56476]
[1778336884615,34.6,80268.79,0.0,-0.99448,1e-05,0.5668]
[1778336887637,34.6,80260.87,0.0,-0.99458,1e-05,0.55763]
[1778336892671,34.6,80257.92,0.0,-0.99462,1e-05,0.55424]
[1778336897707,34.6,80259.39,0.0,-0.9946,1e-05,0.55593]
[1778336904756,34.6,80261.82,0.0,-0.99457,1e-05,0.55872]
[1778336909792,34.6,80262.53,0.0,-0.99456,1e-05,0.55954]
[1778336914827,34.6,80263.37,0.0,-0.99457,1e-05,0.55851]
[1778336919862,34.6,80260.06,0.0,-0.99461,1e-05,0.55471]
[1778336924897,34.6,80260.77,0.0,-0.9946,1e-05,0.55552]
[1778336929932,34.6,80261.48,0.0,-0.99459,1e-05,0.55633]
[1778336934966,34.6,80261.22,0.0,-0.9946,1e-05,0.55604]
[1778336937991,34.6,80251.85,0.0,-0.99471,1e-05,0.54537]
[1778336938997,34.6,80252.01,0.0,-0.99471,1e-05,0.54555]
[1778336944032,34.6,80253.65,0.0,-0.99469,1e-05,0.5474]
[1778336946048,34.6,80270.43,0.0,-0.99448,1e-05,0.5667]
[1778336947057,34.6,80275.69,0.0,-0.99441,1e-05,0.57286]
[1778336948062,34.6,80268.26,0.0,-0.99451,1e-05,0.56417]
[1778336949070,34.6,80269.35,0.0,-0.99449,1e-05,0.56544]
[1778336951084,34.6,80284.91,0.0,-0.99429,1e-05,0.5838]
[1778336952235,34.6,80289.19,0.0,-0.99424,1e-05,0.58894]
[1778336956123,34.6,80307.49,0.0,-0.99399,1e-05,0.61134]
[1778336957138,34.6,80310.35,0.0,-0.99395,1e-05,0.6149]
[1778336961167,34.6,80319.9,0.0,-0.99382,1e-05,0.62693]
[1778336962315,34.6,80332.56,0.0,-0.99364,1e-05,0.64318]
[1778336963176,34.6,80332.21,0.0,-0.99364,1e-05,0.64273]
[1778336968217,34.6,80334.67,0.0,-0.99361,1e-05,0.64592]
[1778336970230,34.6,80337.35,0.0,-0.99357,1e-05,0.64942]
[1778336975261,34.6,80328.71,0.0,-0.99372,1e-05,0.636]
[1778336976269,34.6,80328.72,0.0,-0.99372,1e-05,0.63601]
[1778336978282,34.6,80321.52,0.0,-0.99382,1e-05,0.62681]
[1778336979288,34.6,80319.48,0.0,-0.99385,1e-05,0.62423]
[1778336984324,34.6,80321.26,0.0,-0.99382,1e-05,0.62648]
[1778336989359,34.6,80322.13,0.0,-0.99381,1e-05,0.62759]
[1778336997417,34.6,80322.76,0.0,-0.9938,1e-05,0.62839]
[1778337002598,34.6,80327.2,0.0,-0.99374,1e-05,0.63406]
[1778337006482,34.6,80335.64,0.0,-0.99362,1e-05,0.64496]
[1778337007489,34.6,80338.34,0.0,-0.99358,1e-05,0.64848]
[1778337012667,34.6,80333.38,0.0,-0.99365,1e-05,0.64203]
[1778337018566,34.6,80332.98,0.0,-0.99365,1e-05,0.64151]
[1778337023602,34.6,80334.5,0.0,-0.99363,1e-05,0.64348]
[1778337028637,34.6,80335.21,0.0,-0.99362,1e-05,0.6444]
[1778337033672,34.6,80335.3,0.0,-0.99364,1e-05,0.6423]
[1778337038707,34.6,80335.51,0.0,-0.99364,1e-05,0.64257]
[1778337041730,34.6,80329.24,0.0,-0.99373,1e-05,0.63448]
[1778337046764,34.6,80330.63,0.0,-0.99371,1e-05,0.63627]
[1778337051798,34.6,80330.89,0.0,-0.99371,1e-05,0.6366]
[1778337056833,34.6,80329.04,0.0,-0.99373,1e-05,0.63422]
[1778337061869,34.6,80329.03,0.0,-0.99373,1e-05,0.63421]
[1778337063019,34.6,80319.55,0.0,-0.99387,1e-05,0.62214]
[1778337063882,34.6,80319.55,0.0,-0.99387,1e-05,0.62214]
[1778337070931,34.6,80319.07,0.0,-0.99387,1e-05,0.62154]
[1778337075966,34.6,80318.59,0.0,-0.99388,1e-05,0.62093]
[1778337078987,34.6,80306.15,0.0,-0.99405,1e-05,0.60542]
[1778337084022,34.6,80305.82,0.0,-0.99406,1e-05,0.60501]
[1778337085029,34.6,80308.06,0.0,-0.99402,1e-05,0.60778]
[1778337090064,34.6,80310.02,0.0,-0.994,1e-05,0.61021]
[1778337095099,34.6,80309.92,0.0,-0.99402,1e-05,0.60795]
[1778337100134,34.6,80310.38,0.0,-0.99401,1e-05,0.60852]
[1778337105169,34.6,80310.61,0.0,-0.99401,1e-05,0.6088]
[1778337110203,34.6,80309.0,0.0,-0.99403,1e-05,0.60681]
[1778337113371,34.6,80315.5,0.0,-0.99394,1e-05,0.6149]
[1778337119267,34.6,80316.83,0.0,-0.99392,1e-05,0.61656]
[1778337124302,34.6,80316.9,0.0,-0.99392,1e-05,0.61665]
[1778337129338,34.6,80308.29,0.0,-0.99404,1e-05,0.60593]
[1778337130345,34.6,80302.76,0.0,-0.99412,1e-05,0.59913]
[1778337132358,34.6,80300.3,0.0,-0.99415,1e-05,0.59613]
[1778337138400,34.6,80295.69,0.0,-0.99421,1e-05,0.59053]
[1778337143581,34.6,80301.86,0.0,-0.99413,1e-05,0.59803]
[1778337144444,34.6,80301.86,0.0,-0.99413,1e-05,0.59803]
[1778337149480,34.6,80303.73,0.0,-0.9941,1e-05,0.60032]
[1778337155523,34.6,80306.35,0.0,-0.99409,1e-05,0.60142]
[1778337160555,34.6,80306.29,0.0,-0.99409,1e-05,0.60135]
[1778337165592,34.6,80306.16,0.0,-0.99409,1e-05,0.60119]
[1778337171633,34.6,80308.91,0.0,-0.99405,1e-05,0.60457]
[1778337176669,34.6,80309.8,0.0,-0.99404,1e-05,0.60567]
[1778337180701,34.6,80317.65,0.0,-0.99393,1e-05,0.61543]
[1778337181708,34.6,80316.28,0.0,-0.99395,1e-05,0.61372]
[1778337182713,34.6,80311.03,0.0,-0.99403,1e-05,0.60719]
[1778337183866,34.6,80312.28,0.0,-0.99401,1e-05,0.60874]
[1778337190768,34.6,80315.15,0.0,-0.99397,1e-05,0.61231]
[1778337193937,34.6,80322.42,0.0,-0.99387,1e-05,0.62143]
[1778337199832,34.6,80321.69,0.0,-0.99388,1e-05,0.62051]
[1778337204867,34.6,80321.13,0.0,-0.99389,1e-05,0.6198]
[1778337211918,34.6,80320.26,0.0,-0.99392,1e-05,0.61655]
[1778337216953,34.6,80319.47,0.0,-0.99393,1e-05,0.61556]
[1778337220981,34.6,80314.14,0.0,-0.994,1e-05,0.60891]
[1778337224002,34.6,80308.07,0.0,-0.99409,1e-05,0.60141]
[1778337227023,34.6,80302.61,0.0,-0.99416,1e-05,0.59474]
[1778337232058,34.6,80300.84,0.0,-0.99418,1e-05,0.59258]
[1778337242128,34.6,80296.06,0.0,-0.99425,1e-05,0.58681]
[1778337247163,34.6,80300.62,0.0,-0.99419,1e-05,0.59232]
[1778337254357,34.6,80302.15,0.0,-0.99417,1e-05,0.59418]
[1778337260254,34.6,80298.55,0.0,-0.99421,1e-05,0.58981]
[1778337265289,34.6,80293.94,0.0,-0.99427,1e-05,0.58426]
[1778337267303,34.6,80286.64,0.0,-0.99437,1e-05,0.57556]
[1778337272338,34.6,80286.07,0.0,-0.9944,1e-05,0.57284]
[1778337277372,34.6,80283.94,0.0,-0.99442,1e-05,0.57033]
[1778337284568,34.6,80281.59,0.0,-0.99445,1e-05,0.56757]
[1778337288451,34.6,80273.59,0.0,-0.99456,1e-05,0.55827]
[1778337289457,34.6,80268.09,0.0,-0.99462,1e-05,0.55195]
[1778337290464,34.6,80266.0,0.0,-0.99465,1e-05,0.54956]
[1778337295499,34.6,80268.13,0.0,-0.99462,1e-05,0.55199]
[1778337301541,34.6,80270.19,0.0,-0.9946,1e-05,0.55436]
[1778337306576,34.6,80266.14,0.0,-0.99465,1e-05,0.54972]
[1778337311611,34.6,80266.28,0.0,-0.99465,1e-05,0.54988]
[1778337316645,34.6,80266.5,0.0,-0.99464,1e-05,0.55013]
[1778337321682,34.6,80266.31,0.0,-0.99465,1e-05,0.54992]
[1778337327724,34.6,80266.2,0.0,-0.99465,1e-05,0.54979]
[1778337332760,34.6,80264.35,0.0,-0.99469,1e-05,0.54571]
[1778337337795,34.6,80264.91,0.0,-0.99468,1e-05,0.54634]
[1778337342828,34.6,80265.27,0.0,-0.99468,1e-05,0.54675]
[1778337347865,34.6,80264.27,0.0,-0.99469,1e-05,0.54562]
[1778337352901,34.6,80257.15,0.0,-0.99478,1e-05,0.5376]
[1778337357935,34.6,80256.68,0.0,-0.99478,1e-05,0.53707]
[1778337362971,34.6,80255.52,0.0,-0.9948,1e-05,0.53578]
[1778337368015,34.6,80259.73,0.0,-0.99475,1e-05,0.54049]
[1778337373044,34.6,80267.43,0.0,-0.99465,1e-05,0.54921]
[1778337376065,34.6,80259.76,0.0,-0.99475,1e-05,0.54053]
[1778337381101,34.6,80257.74,0.0,-0.99477,1e-05,0.53826]
[1778337386135,34.6,80260.72,0.0,-0.99473,1e-05,0.54161]
[1778337391170,34.6,80262.1,0.0,-0.99474,1e-05,0.54119]
[1778337400233,34.6,80263.75,0.0,-0.99472,1e-05,0.54305]
[1778337410302,34.6,80269.85,0.0,-0.99464,1e-05,0.54998]
[1778337416345,34.6,80270.7,0.0,-0.99463,1e-05,0.55095]
[1778337421546,34.6,80270.7,0.0,-0.99463,1e-05,0.55095]
[1778337427421,34.6,80271.03,0.0,-0.99463,1e-05,0.55132]
[1778337432457,34.6,80267.93,0.0,-0.99466,1e-05,0.54779]
[1778337436485,34.6,80265.51,0.0,-0.99469,1e-05,0.54504]
[1778337441686,34.6,80264.72,0.0,-0.9947,1e-05,0.54415]
[1778337447562,34.6,80262.75,0.0,-0.99473,1e-05,0.54192]
[1778337454612,34.6,80256.89,0.0,-0.99482,1e-05,0.5334]
[1778337459690,34.6,80253.37,0.0,-0.99486,1e-05,0.5295]
[1778337465688,34.6,80247.3,0.0,-0.99493,1e-05,0.52283]
[1778337470725,34.6,80247.28,0.0,-0.99493,1e-05,0.5228]
[1778337476765,34.6,80248.42,0.0,-0.99492,1e-05,0.52405]
[1778337481966,34.6,80253.14,0.0,-0.99486,1e-05,0.52925]
[1778337484821,34.6,80262.57,0.0,-0.99475,1e-05,0.53976]
[1778337485828,34.6,80263.73,0.0,-0.99474,1e-05,0.54106]
[1778337490862,34.6,80267.31,0.0,-0.99469,1e-05,0.5451]
[1778337494891,34.6,80262.3,0.0,-0.99475,1e-05,0.53945]
[1778337498919,34.6,80261.44,0.0,-0.99476,1e-05,0.53849]
[1778337503954,34.6,80260.59,0.0,-0.99477,1e-05,0.53753]
[1778337505973,34.6,80253.38,0.0,-0.99486,1e-05,0.52951]
[1778337507983,34.6,80249.66,0.0,-0.9949,1e-05,0.52541]
[1778337513017,34.6,80248.61,0.0,-0.99494,1e-05,0.52234]
[1778337518053,34.6,80246.1,0.0,-0.99497,1e-05,0.5196]
[1778337523089,34.6,80243.73,0.0,-0.99499,1e-05,0.51703]
[1778337528144,34.6,80246.31,0.0,-0.99496,1e-05,0.51983]
[1778337530142,34.6,80251.31,0.0,-0.9949,1e-05,0.5253]
[1778337532150,34.6,80257.81,0.0,-0.99483,1e-05,0.53248]
[1778337537187,34.6,80257.61,0.0,-0.99483,1e-05,0.53226]
[1778337542221,34.6,80258.72,0.0,-0.99481,1e-05,0.53349]
[1778337547262,34.6,80258.99,0.0,-0.99481,1e-05,0.53379]
[1778337552295,34.6,80260.92,0.0,-0.99479,1e-05,0.53595]
[1778337558338,34.6,80262.34,0.0,-0.99477,1e-05,0.53753]
[1778337563374,34.6,80265.88,0.0,-0.99473,1e-05,0.54151]
[1778337570422,34.6,80266.76,0.0,-0.99472,1e-05,0.5425]
[1778337578479,34.6,80267.01,0.0,-0.99473,1e-05,0.54081]
[1778337583514,34.6,80266.75,0.0,-0.99474,1e-05,0.54052]
[1778337588548,34.6,80267.28,0.0,-0.99473,1e-05,0.54112]
[1778337594591,34.6,80269.75,0.0,-0.9947,1e-05,0.54391]
[1778337595601,34.6,80275.94,0.0,-0.99462,1e-05,0.55095]
[1778337596607,34.6,80281.82,0.0,-0.99455,1e-05,0.55771]
[1778337597614,34.6,80281.3,0.0,-0.99455,1e-05,0.55711]
[1778337602809,34.6,80281.3,0.0,-0.99455,1e-05,0.55711]
[1778337608693,34.6,80283.41,0.0,-0.99453,1e-05,0.55955]
[1778337613726,34.6,80283.09,0.0,-0.99453,1e-05,0.55918]
[1778337618761,34.6,80279.12,0.0,-0.99458,1e-05,0.5546]
[1778337623797,34.6,80277.51,0.0,-0.9946,1e-05,0.55275]
[1778337628831,34.6,80276.77,0.0,-0.99461,1e-05,0.5519]
[1778337633866,34.6,80276.55,0.0,-0.99463,1e-05,0.54965]
[1778337638900,34.6,80277.59,0.0,-0.99462,1e-05,0.55084]
[1778337643936,34.6,80276.61,0.0,-0.99463,1e-05,0.54972]
[1778337649979,34.6,80276.52,0.0,-0.99463,1e-05,0.54962]
[1778337655015,34.6,80276.27,0.0,-0.99464,1e-05,0.54933]
[1778337660056,34.6,80274.73,0.0,-0.99466,1e-05,0.54758]
[1778337665083,34.6,80275.2,0.0,-0.99465,1e-05,0.54811]
[1778337670117,34.6,80276.45,0.0,-0.99463,1e-05,0.54954]
[1778337676160,34.6,80275.84,0.0,-0.99464,1e-05,0.54884]
[1778337681195,34.6,80275.64,0.0,-0.99464,1e-05,0.54861]
[1778337686230,34.6,80275.37,0.0,-0.99465,1e-05,0.5483]
[1778337691268,34.6,80275.64,0.0,-0.99466,1e-05,0.54662]
[1778337699324,34.6,80275.95,0.0,-0.99466,1e-05,0.54697]
[1778337706373,34.6,80276.26,0.0,-0.99466,1e-05,0.54733]
[1778337711409,34.6,80277.17,0.0,-0.99464,1e-05,0.54836]
[1778337718458,34.6,80277.17,0.0,-0.99464,1e-05,0.54836]
[1778337724500,34.6,80277.08,0.0,-0.99465,1e-05,0.54826]
[1778337727524,34.6,80283.01,0.0,-0.99457,1e-05,0.55506]
[1778337728528,34.6,80288.61,0.0,-0.9945,1e-05,0.56154]
[1778337733736,34.6,80287.58,0.0,-0.99451,1e-05,0.56034]
[1778337739606,34.6,80284.78,0.0,-0.99455,1e-05,0.5571]
[1778337744641,34.6,80282.94,0.0,-0.99457,1e-05,0.55498]
[1778337753876,34.6,80280.18,0.0,-0.99463,1e-05,0.5498]
[1778337759745,34.6,80277.32,0.0,-0.99466,1e-05,0.54654]
[1778337764781,34.6,80277.27,0.0,-0.99466,1e-05,0.54648]
[1778337770823,34.6,80276.27,0.0,-0.99467,1e-05,0.54535]
[1778337775861,34.6,80275.22,0.0,-0.99469,1e-05,0.54416]
[1778337778882,34.6,80283.09,0.0,-0.99459,1e-05,0.55314]
[1778337779889,34.6,80292.3,0.0,-0.99447,1e-05,0.56381]
[1778337780896,34.6,80296.8,0.0,-0.99441,1e-05,0.56908]
[1778337785931,34.6,80300.49,0.0,-0.99437,1e-05,0.57344]
[1778337790966,34.6,80303.54,0.0,-0.99433,1e-05,0.57706]
[1778337796001,34.6,80318.93,0.0,-0.99412,1e-05,0.59564]
[1778337797009,34.6,80326.32,0.0,-0.99402,1e-05,0.60473]
[1778337798015,34.6,80327.92,0.0,-0.994,1e-05,0.60672]
[1778337803051,34.6,80332.25,0.0,-0.99394,1e-05,0.61212]
[1778337808088,34.6,80335.0,0.0,-0.9939,1e-05,0.61557]
[1778337811108,34.6,80341.61,0.0,-0.99383,1e-05,0.62173]
[1778337816144,34.6,80342.17,0.0,-0.99382,1e-05,0.62244]
[1778337821178,34.6,80342.29,0.0,-0.99382,1e-05,0.62259]
[1778337828227,34.6,80342.43,0.0,-0.99382,1e-05,0.62277]
[1778337833262,34.6,80342.52,0.0,-0.99382,1e-05,0.62289]
[1778337839304,34.6,80342.26,0.0,-0.99382,1e-05,0.62256]
[1778337844518,34.6,80343.04,0.0,-0.99381,1e-05,0.62355]
[1778337850382,34.6,80343.89,0.0,-0.9938,1e-05,0.62463]
[1778337857436,34.6,80344.13,0.0,-0.99379,1e-05,0.62493]
[1778337862465,34.6,80344.19,0.0,-0.99379,1e-05,0.62501]
[1778337867500,34.6,80339.75,0.0,-0.99386,1e-05,0.61938]
[1778337869514,34.6,80336.59,0.0,-0.9939,1e-05,0.61539]
[1778337874549,34.6,80336.27,0.0,-0.99393,1e-05,0.61282]
[1778337881599,34.6,80337.14,0.0,-0.99391,1e-05,0.61391]
[1778337886636,34.6,80337.59,0.0,-0.99391,1e-05,0.61448]
[1778337893682,34.6,80338.55,0.0,-0.99389,1e-05,0.61568]
[1778337900733,34.6,80338.77,0.0,-0.99389,1e-05,0.61596]
[1778337905767,34.6,80340.12,0.0,-0.99387,1e-05,0.61766]
[1778337910802,34.6,80340.59,0.0,-0.99386,1e-05,0.61825]
[1778337917850,34.6,80341.27,0.0,-0.99386,1e-05,0.61911]
[1778337922886,34.6,80341.15,0.0,-0.99386,1e-05,0.61896]
[1778337927921,34.6,80340.78,0.0,-0.99386,1e-05,0.61849]
[1778337932956,34.6,80341.16,0.0,-0.99388,1e-05,0.61679]
[1778337937991,34.6,80341.51,0.0,-0.99387,1e-05,0.61723]
[1778337943028,34.6,80343.49,0.0,-0.99385,1e-05,0.61973]
[1778337948064,34.6,80343.53,0.0,-0.99384,1e-05,0.61978]
[1778337955289,34.6,80344.14,0.0,-0.99384,1e-05,0.62056]
[1778337962163,34.6,80344.98,0.0,-0.99382,1e-05,0.62162]
[1778337968204,34.6,80344.78,0.0,-0.99383,1e-05,0.62137]
[1778337973239,34.6,80343.37,0.0,-0.99385,1e-05,0.61958]
[1778337983306,34.6,80343.67,0.0,-0.99384,1e-05,0.61996]
[1778337994387,34.6,80343.99,0.0,-0.99386,1e-05,0.61818]
[1778337999422,34.6,80343.78,0.0,-0.99386,1e-05,0.61791]
[1778338004455,34.6,80344.15,0.0,-0.99386,1e-05,0.61838]
[1778338009492,34.6,80344.01,0.0,-0.99386,1e-05,0.6182]
[1778338015713,34.6,80344.24,0.0,-0.99386,1e-05,0.61849]
[1778338021572,34.6,80344.28,0.0,-0.99386,1e-05,0.61855]
[1778338033661,34.6,80344.12,0.0,-0.99386,1e-05,0.61834]
[1778338038696,34.6,80344.47,0.0,-0.99385,1e-05,0.61879]
[1778338045923,34.6,80344.59,0.0,-0.99385,1e-05,0.61894]
[1778338055816,34.6,80344.58,0.0,-0.99387,1e-05,0.61674]
[1778338058838,34.6,80351.03,0.0,-0.99378,1e-05,0.62492]
[1778338060851,34.6,80358.12,0.0,-0.99368,1e-05,0.63402]
[1778338066066,34.6,80359.57,0.0,-0.99366,1e-05,0.63589]
[1778338074949,34.6,80357.8,0.0,-0.99368,1e-05,0.63361]
[1778338077975,34.6,80364.22,0.0,-0.99359,1e-05,0.64194]
[1778338080998,34.6,80369.38,0.0,-0.99351,1e-05,0.6487]
[1778338086210,34.6,80372.46,0.0,-0.99347,1e-05,0.65276]
[1778338092108,34.6,80370.98,0.0,-0.99349,1e-05,0.6508]
[1778338097143,34.6,80372.17,0.0,-0.99347,1e-05,0.65238]
[1778338103185,34.6,80369.98,0.0,-0.99351,1e-05,0.64949]
[1778338108220,34.6,80368.1,0.0,-0.99353,1e-05,0.64701]
[1778338113255,34.6,80366.5,0.0,-0.99358,1e-05,0.64266]
[1778338118289,34.6,80365.95,0.0,-0.99359,1e-05,0.64194]
[1778338123325,34.6,80364.06,0.0,-0.99361,1e-05,0.63948]
[1778338128360,34.6,80362.97,0.0,-0.99363,1e-05,0.63806]
[1778338136563,34.6,80362.57,0.0,-0.99364,1e-05,0.63754]
[1778338142459,34.6,80352.3,0.0,-0.99378,1e-05,0.62433]
[1778338143466,34.6,80349.29,0.0,-0.99383,1e-05,0.62051]
[1778338148500,34.6,80350.25,0.0,-0.99381,1e-05,0.62172]
[1778338153537,34.6,80349.43,0.0,-0.99383,1e-05,0.62068]
[1778338161591,34.6,80349.48,0.0,-0.99382,1e-05,0.62075]
[1778338166777,34.6,80351.26,0.0,-0.9938,1e-05,0.62301]
[1778338172668,34.6,80351.76,0.0,-0.99381,1e-05,0.62144]
[1778338178710,34.6,80351.22,0.0,-0.99382,1e-05,0.62076]
[1778338183746,34.6,80348.87,0.0,-0.99385,1e-05,0.61778]
[1778338184752,34.6,80342.13,0.0,-0.99395,1e-05,0.60931]
[1778338185760,34.6,80341.31,0.0,-0.99396,1e-05,0.60828]
[1778338190794,34.6,80342.16,0.0,-0.99395,1e-05,0.60934]
[1778338195829,34.6,80343.99,0.0,-0.99392,1e-05,0.61164]
[1778338200864,34.6,80340.08,0.0,-0.99398,1e-05,0.60675]
[1778338205899,34.6,80340.4,0.0,-0.99397,1e-05,0.60715]
[1778338212949,34.6,80341.44,0.0,-0.99396,1e-05,0.60845]
[1778338213957,34.6,80336.43,0.0,-0.99403,1e-05,0.60222]
[1778338222018,34.6,80337.13,0.0,-0.99402,1e-05,0.60308]
[1778338227201,34.6,80337.46,0.0,-0.99401,1e-05,0.60349]
[1778338237270,34.6,80338.94,0.0,-0.99401,1e-05,0.60317]
[1778338243162,34.6,80339.6,0.0,-0.994,1e-05,0.60399]
[1778338251215,34.6,80339.39,0.0,-0.99401,1e-05,0.60373]
[1778338256250,34.6,80339.8,0.0,-0.994,1e-05,0.60424]
[1778338261285,34.6,80337.09,0.0,-0.99404,1e-05,0.60088]
[1778338267483,34.6,80333.11,0.0,-0.99409,1e-05,0.59598]
[1778338273370,34.6,80331.93,0.0,-0.99411,1e-05,0.59454]
[1778338278404,34.6,80328.22,0.0,-0.99416,1e-05,0.59001]
[1778338281425,34.6,80317.74,0.0,-0.9943,1e-05,0.57737]
[1778338282432,34.6,80313.28,0.0,-0.99436,1e-05,0.57206]
[1778338284446,34.6,80311.55,0.0,-0.99438,1e-05,0.57001]
[1778338289481,34.6,80308.48,0.0,-0.99442,1e-05,0.56639]
[1778338291496,34.6,80303.11,0.0,-0.99451,1e-05,0.55806]
[1778338296530,34.6,80301.08,0.0,-0.99454,1e-05,0.55571]
[1778338303584,34.6,80298.95,0.0,-0.99456,1e-05,0.55325]
[1778338311640,34.6,80304.28,0.0,-0.9945,1e-05,0.55942]
[1778338317836,34.6,80307.85,0.0,-0.99445,1e-05,0.56359]
[1778338323724,34.6,80308.32,0.0,-0.99444,1e-05,0.56414]
[1778338330774,34.6,80309.37,0.0,-0.99443,1e-05,0.56538]
[1778338333794,34.6,80294.55,0.0,-0.99462,1e-05,0.54819]
[1778338334803,34.6,80295.02,0.0,-0.99461,1e-05,0.54873]
[1778338337978,34.6,80288.74,0.0,-0.99469,1e-05,0.54157]
[1778338339837,34.6,80287.06,0.0,-0.99471,1e-05,0.53967]
[1778338340843,34.6,80278.32,0.0,-0.99482,1e-05,0.52988]
[1778338341851,34.6,80274.58,0.0,-0.99486,1e-05,0.52573]
[1778338342858,34.6,80265.77,0.0,-0.99497,1e-05,0.51607]
[1778338343873,34.6,80254.57,0.0,-0.9951,1e-05,0.50401]
[1778338345878,34.6,80256.52,0.0,-0.99508,1e-05,0.50609]
[1778338350913,34.6,80253.88,0.0,-0.99511,1e-05,0.50327]
[1778338352927,34.6,80258.8,0.0,-0.99507,1e-05,0.50664]
[1778338356959,34.6,80263.26,0.0,-0.99502,1e-05,0.51143]
[1778338363005,34.6,80266.35,0.0,-0.99498,1e-05,0.51478]
[1778338368190,34.6,80273.22,0.0,-0.9949,1e-05,0.52229]
[1778338374078,34.6,80273.2,0.0,-0.9949,1e-05,0.52226]
[1778338380121,34.6,80272.14,0.0,-0.99491,1e-05,0.5211]
[1778338385156,34.6,80273.34,0.0,-0.9949,1e-05,0.52242]
[1778338390192,34.6,80276.31,0.0,-0.99486,1e-05,0.52569]
[1778338395226,34.6,80276.87,0.0,-0.99486,1e-05,0.52631]
[1778338400262,34.6,80276.27,0.0,-0.99486,1e-05,0.52565]
[1778338405296,34.6,80275.75,0.0,-0.99487,1e-05,0.52507]
[1778338414360,34.6,80274.49,0.0,-0.9949,1e-05,0.52174]
[1778338421408,34.6,80280.97,0.0,-0.99482,1e-05,0.5289]
[1778338426443,34.6,80283.47,0.0,-0.99479,1e-05,0.53168]
[1778338431478,34.6,80286.46,0.0,-0.99476,1e-05,0.53503]
[1778338436513,34.6,80288.85,0.0,-0.99473,1e-05,0.53772]
[1778338441548,34.6,80288.77,0.0,-0.99473,1e-05,0.53763]
[1778338447590,34.6,80292.32,0.0,-0.99468,1e-05,0.54164]
[1778338452626,34.6,80294.03,0.0,-0.99466,1e-05,0.54358]
[1778338458824,34.6,80294.92,0.0,-0.99465,1e-05,0.5446]
[1778338464710,34.6,80295.94,0.0,-0.99464,1e-05,0.54576]
[1778338474780,34.6,80297.92,0.0,-0.99463,1e-05,0.54601]
[1778338481829,34.6,80298.55,0.0,-0.99463,1e-05,0.54673]
[1778338489033,34.6,80304.31,0.0,-0.99455,1e-05,0.55335]
[1778338496934,34.6,80304.16,0.0,-0.99456,1e-05,0.55318]
[1778338501970,34.6,80300.28,0.0,-0.9946,1e-05,0.54871]
[1778338509173,34.6,80292.7,0.0,-0.9947,1e-05,0.54008]
[1778338515064,34.6,80293.9,0.0,-0.99468,1e-05,0.54144]
[1778338521106,34.6,80298.83,0.0,-0.99462,1e-05,0.54705]
[1778338526140,34.6,80298.69,0.0,-0.99462,1e-05,0.54689]
[1778338531182,34.6,80298.67,0.0,-0.99464,1e-05,0.54486]
[1778338536211,34.6,80300.6,0.0,-0.99462,1e-05,0.54706]
[1778338542254,34.6,80301.02,0.0,-0.99461,1e-05,0.54754]
[1778338547290,34.6,80299.57,0.0,-0.99463,1e-05,0.54588]
[1778338552323,34.6,80299.65,0.0,-0.99463,1e-05,0.54598]
[1778338557358,34.6,80303.89,0.0,-0.99458,1e-05,0.55084]
[1778338562396,34.6,80302.91,0.0,-0.99459,1e-05,0.54971]
[1778338563403,34.6,80313.67,0.0,-0.99445,1e-05,0.56219]
[1778338568438,34.6,80315.18,0.0,-0.99443,1e-05,0.56396]
[1778338573473,34.6,80314.68,0.0,-0.99444,1e-05,0.56338]
[1778338577500,34.6,80322.2,0.0,-0.99434,1e-05,0.57226]
[1778338583543,34.6,80324.91,0.0,-0.99431,1e-05,0.57548]
[1778338588578,34.6,80326.08,0.0,-0.99429,1e-05,0.57688]
[1778338593613,34.6,80324.78,0.0,-0.99433,1e-05,0.57324]
[1778338598648,34.6,80324.16,0.0,-0.99434,1e-05,0.5725]
[1778338603683,34.6,80324.88,0.0,-0.99433,1e-05,0.57336]
[1778338608718,34.6,80325.17,0.0,-0.99432,1e-05,0.5737]
[1778338613753,34.6,80328.97,0.0,-0.99427,1e-05,0.57825]
[1778338618787,34.6,80330.07,0.0,-0.99426,1e-05,0.57957]
[1778338623823,34.6,80329.9,0.0,-0.99426,1e-05,0.57936]
[1778338628858,34.6,80331.3,0.0,-0.99424,1e-05,0.58105]
[1778338631880,34.6,80336.83,0.0,-0.99417,1e-05,0.58774]
[1778338633895,34.6,80344.83,0.0,-0.99406,1e-05,0.59754]
[1778338635906,34.6,80346.55,0.0,-0.99403,1e-05,0.59966]
[1778338640947,34.6,80346.52,0.0,-0.99403,1e-05,0.59962]
[1778338645980,34.6,80346.57,0.0,-0.99403,1e-05,0.59968]
[1778338651015,34.6,80346.32,0.0,-0.99406,1e-05,0.59722]
[1778338654036,34.6,80341.08,0.0,-0.99413,1e-05,0.59079]
[1778338655043,34.6,80339.95,0.0,-0.99415,1e-05,0.58941]
[1778338660232,34.6,80337.44,0.0,-0.99418,1e-05,0.58636]
[1778338666122,34.6,80336.68,0.0,-0.99419,1e-05,0.58544]
[1778338671156,34.6,80336.05,0.0,-0.9942,1e-05,0.58467]
[1778338679213,34.6,80335.29,0.0,-0.99421,1e-05,0.58375]
[1778338684247,34.6,80335.54,0.0,-0.9942,1e-05,0.58405]
[1778338690442,34.6,80335.08,0.0,-0.99421,1e-05,0.5835]
[1778338699353,34.6,80334.29,0.0,-0.99422,1e-05,0.58254]
[1778338704388,34.6,80334.26,0.0,-0.99422,1e-05,0.58251]
[1778338710582,34.6,80334.42,0.0,-0.99422,1e-05,0.5827]
[1778338717479,34.6,80334.27,0.0,-0.99424,1e-05,0.58041]
[1778338723521,34.6,80334.17,0.0,-0.99424,1e-05,0.58029]
[1778338730570,34.6,80334.04,0.0,-0.99425,1e-05,0.58013]
[1778338735605,34.6,80333.7,0.0,-0.99425,1e-05,0.57972]
[1778338740794,34.6,80334.0,0.0,-0.99425,1e-05,0.58008]
[1778338747689,34.6,80333.77,0.0,-0.99425,1e-05,0.57981]
[1778338753732,34.6,80334.01,0.0,-0.99425,1e-05,0.58009]
[1778338758766,34.6,80334.34,0.0,-0.99424,1e-05,0.58049]
[1778338763801,34.6,80333.75,0.0,-0.99425,1e-05,0.57978]
[1778338771003,34.6,80332.87,0.0,-0.99428,1e-05,0.57662]
[1778338776891,34.6,80332.74,0.0,-0.99428,1e-05,0.57646]
[1778338781927,34.6,80332.84,0.0,-0.99428,1e-05,0.57658]
[1778338786962,34.6,80332.77,0.0,-0.99428,1e-05,0.5765]
[1778338791996,34.6,80332.76,0.0,-0.99428,1e-05,0.57649]
[1778338797031,34.6,80331.62,0.0,-0.9943,1e-05,0.57512]
[1778338802068,34.6,80332.27,0.0,-0.99429,1e-05,0.5759]
[1778338803076,34.6,80326.4,0.0,-0.99437,1e-05,0.56891]
[1778338804083,34.6,80323.95,0.0,-0.9944,1e-05,0.56602]
[1778338810125,34.6,80325.41,0.0,-0.99438,1e-05,0.56774]
[1778338815164,34.6,80325.31,0.0,-0.99438,1e-05,0.56762]
[1778338820195,34.6,80325.02,0.0,-0.99438,1e-05,0.56728]
[1778338825231,34.6,80323.12,0.0,-0.99441,1e-05,0.56504]
[1778338830266,34.6,80323.72,0.0,-0.9944,1e-05,0.56575]
[1778338835301,34.6,80321.71,0.0,-0.99445,1e-05,0.56132]
[1778338840337,34.6,80321.61,0.0,-0.99445,1e-05,0.5612]
[1778338845374,34.6,80319.79,0.0,-0.99447,1e-05,0.55907]
[1778338850406,34.6,80318.32,0.0,-0.99449,1e-05,0.55736]
[1778338855447,34.6,80317.78,0.0,-0.9945,1e-05,0.55673]
[1778338861645,34.6,80316.43,0.0,-0.99452,1e-05,0.55516]
[1778338867527,34.6,80314.65,0.0,-0.99454,1e-05,0.55309]
[1778338872560,34.6,80316.06,0.0,-0.99452,1e-05,0.55473]
[1778338877595,34.6,80315.0,0.0,-0.99453,1e-05,0.5535]
[1778338885652,34.6,80314.83,0.0,-0.99454,1e-05,0.5533]
[1778338888673,34.6,80322.82,0.0,-0.99443,1e-05,0.56262]
[1778338891694,34.6,80327.29,0.0,-0.9944,1e-05,0.56581]
[1778338896729,34.6,80327.93,0.0,-0.99439,1e-05,0.56656]
[1778338901764,34.6,80327.47,0.0,-0.99439,1e-05,0.56602]
[1778338906799,34.6,80327.61,0.0,-0.99439,1e-05,0.56619]
[1778338911996,34.6,80327.15,0.0,-0.9944,1e-05,0.56564]
[1778338917876,34.6,80327.59,0.0,-0.99439,1e-05,0.56616]
[1778338922911,34.6,80329.28,0.0,-0.99437,1e-05,0.56816]
[1778338924925,34.6,80334.84,0.0,-0.9943,1e-05,0.57478]
[1778338929960,34.6,80334.94,0.0,-0.99429,1e-05,0.5749]
[1778338936004,34.6,80339.21,0.0,-0.99424,1e-05,0.58002]
[1778338942206,34.6,80340.36,0.0,-0.99422,1e-05,0.58141]
[1778338948086,34.6,80341.24,0.0,-0.99421,1e-05,0.58247]
[1778338953121,34.6,80343.83,0.0,-0.9942,1e-05,0.58348]
[1778338958158,34.6,80344.86,0.0,-0.99418,1e-05,0.58473]
[1778338963191,34.6,80347.59,0.0,-0.99414,1e-05,0.58805]
[1778338969233,34.6,80348.64,0.0,-0.99413,1e-05,0.58934]
[1778338976283,34.6,80349.04,0.0,-0.99413,1e-05,0.58982]
[1778338981317,34.6,80350.84,0.0,-0.9941,1e-05,0.59203]
[1778338986352,34.6,80350.77,0.0,-0.9941,1e-05,0.59194]
[1778338992560,34.6,80350.37,0.0,-0.99411,1e-05,0.59145]
[1778339001460,34.6,80350.5,0.0,-0.99411,1e-05,0.59161]
[1778339006493,34.6,80349.97,0.0,-0.99411,1e-05,0.59096]
[1778339011528,34.6,80350.22,0.0,-0.99413,1e-05,0.58912]
[1778339016563,34.6,80350.11,0.0,-0.99413,1e-05,0.58899]
[1778339021598,34.6,80348.91,0.0,-0.99415,1e-05,0.58753]
[1778339029655,34.6,80348.23,0.0,-0.99416,1e-05,0.5867]
[1778339036706,34.6,80348.29,0.0,-0.99416,1e-05,0.58677]
[1778339041739,34.6,80346.97,0.0,-0.99417,1e-05,0.58517]
[1778339047781,34.6,80347.05,0.0,-0.99417,1e-05,0.58526]
[1778339052816,34.6,80346.98,0.0,-0.99417,1e-05,0.58518]
[1778339058858,34.6,80346.85,0.0,-0.99418,1e-05,0.58502]
[1778339063893,34.6,80346.67,0.0,-0.99418,1e-05,0.5848]
[1778339068929,34.6,80347.59,0.0,-0.99417,1e-05,0.58592]
[1778339073963,34.6,80347.87,0.0,-0.99418,1e-05,0.58413]
[1778339078999,34.6,80346.85,0.0,-0.9942,1e-05,0.58289]
[1778339083190,34.6,80339.71,0.0,-0.99429,1e-05,0.5743]
[1778339089069,34.6,80339.25,0.0,-0.9943,1e-05,0.57375]
[1778339094104,34.6,80338.43,0.0,-0.99431,1e-05,0.57277]
[1778339096118,34.6,80333.35,0.0,-0.99438,1e-05,0.56673]
[1778339101159,34.6,80332.47,0.0,-0.99439,1e-05,0.56569]
[1778339106189,34.6,80332.04,0.0,-0.99439,1e-05,0.56518]
[1778339113403,34.6,80333.09,0.0,-0.99438,1e-05,0.56642]
[1778339119282,34.6,80332.8,0.0,-0.99438,1e-05,0.56608]
[1778339124318,34.6,80332.09,0.0,-0.99439,1e-05,0.56524]
[1778339131364,34.6,80332.38,0.0,-0.99441,1e-05,0.5635]
[1778339133545,34.6,80316.0,0.0,-0.99462,1e-05,0.54448]
[1778339135407,34.6,80309.89,0.0,-0.9947,1e-05,0.53753]
[1778339136410,34.6,80308.44,0.0,-0.99471,1e-05,0.53589]
[1778339137421,34.6,80299.68,0.0,-0.99482,1e-05,0.52608]
[1778339139431,34.6,80294.7,0.0,-0.99488,1e-05,0.52056]
[1778339142452,34.6,80289.52,0.0,-0.99495,1e-05,0.51488]
[1778339143618,34.6,80295.66,0.0,-0.99487,1e-05,0.52162]
[1778339145473,34.6,80297.26,0.0,-0.99485,1e-05,0.52339]
[1778339150509,34.6,80297.38,0.0,-0.99485,1e-05,0.52352]
[1778339155544,34.6,80295.34,0.0,-0.99488,1e-05,0.52127]
[1778339157561,34.6,80286.8,0.0,-0.99498,1e-05,0.51192]
[1778339158565,34.6,80289.9,0.0,-0.99494,1e-05,0.5153]
[1778339161744,34.6,80294.95,0.0,-0.99488,1e-05,0.52084]
[1778339167629,34.6,80293.98,0.0,-0.99489,1e-05,0.51977]
[1778339170650,34.6,80288.71,0.0,-0.99496,1e-05,0.514]
[1778339173671,34.6,80280.72,0.0,-0.99505,1e-05,0.50535]
[1778339175685,34.6,80277.76,0.0,-0.99508,1e-05,0.50218]
[1778339180720,34.6,80277.41,0.0,-0.99509,1e-05,0.50181]
[1778339185755,34.6,80276.07,0.0,-0.9951,1e-05,0.50038]
[1778339190790,34.6,80273.02,0.0,-0.99514,1e-05,0.49714]
[1778339195827,34.6,80272.12,0.0,-0.99517,1e-05,0.49429]
[1778339198846,34.6,80267.05,0.0,-0.99523,1e-05,0.48897]
[1778339204888,34.6,80269.19,0.0,-0.9952,1e-05,0.49121]
[1778339207911,34.6,80275.07,0.0,-0.99513,1e-05,0.49741]
[1778339212944,34.6,80275.34,0.0,-0.99513,1e-05,0.4977]
[1778339217980,34.6,80272.47,0.0,-0.99516,1e-05,0.49466]
[1778339223014,34.6,80270.74,0.0,-0.99518,1e-05,0.49284]
[1778339228054,34.6,80270.29,0.0,-0.99519,1e-05,0.49237]
[1778339234095,34.6,80270.64,0.0,-0.99518,1e-05,0.49273]
[1778339240138,34.6,80267.36,0.0,-0.99522,1e-05,0.48929]
[1778339242323,34.6,80264.89,0.0,-0.99525,1e-05,0.48672]
[1778339249199,34.6,80265.93,0.0,-0.99524,1e-05,0.4878]
[1778339254235,34.6,80266.51,0.0,-0.99525,1e-05,0.48654]
[1778339259271,34.6,80267.38,0.0,-0.99524,1e-05,0.48744]
[1778339264305,34.6,80269.16,0.0,-0.99522,1e-05,0.4893]
[1778339269339,34.6,80269.02,0.0,-0.99522,1e-05,0.48916]
[1778339274375,34.6,80273.78,0.0,-0.99517,1e-05,0.49416]
[1778339279410,34.6,80273.37,0.0,-0.99517,1e-05,0.49372]
[1778339284444,34.6,80272.1,0.0,-0.99519,1e-05,0.49239]
[1778339289482,34.6,80271.43,0.0,-0.99519,1e-05,0.49168]
[1778339297539,34.6,80274.72,0.0,-0.99516,1e-05,0.49515]
[1778339302743,34.6,80273.89,0.0,-0.99517,1e-05,0.49427]
[1778339308617,34.6,80273.17,0.0,-0.99517,1e-05,0.49351]
[1778339313651,34.6,80272.67,0.0,-0.9952,1e-05,0.4911]
[1778339318686,34.6,80272.12,0.0,-0.9952,1e-05,0.49053]
[1778339323721,34.6,80270.02,0.0,-0.99523,1e-05,0.48833]
[1778339328756,34.6,80270.82,0.0,-0.99522,1e-05,0.48916]
[1778339333791,34.6,80270.68,0.0,-0.99522,1e-05,0.48902]
[1778339338829,34.6,80270.29,0.0,-0.99522,1e-05,0.48861]
[1778339343861,34.6,80267.98,0.0,-0.99525,1e-05,0.4862]
[1778339346888,34.6,80253.27,0.0,-0.99542,1e-05,0.47109]
[1778339347895,34.6,80252.06,0.0,-0.99543,1e-05,0.46986]
[1778339349908,34.6,80258.05,0.0,-0.99536,1e-05,0.47595]
[1778339354943,34.6,80262.15,0.0,-0.99532,1e-05,0.48016]
[1778339359978,34.6,80265.04,0.0,-0.99528,1e-05,0.48315]
[1778339365016,34.6,80263.61,0.0,-0.9953,1e-05,0.48167]
[1778339370048,34.6,80263.26,0.0,-0.9953,1e-05,0.48131]
[1778339375083,34.6,80259.91,0.0,-0.99536,1e-05,0.47602]
[1778339377097,34.6,80258.89,0.0,-0.99537,1e-05,0.47497]
[1778339381134,34.6,80251.51,0.0,-0.99545,1e-05,0.46749]
[1778339382140,34.6,80248.8,0.0,-0.99548,1e-05,0.46476]
[1778339387176,34.6,80250.65,0.0,-0.99546,1e-05,0.46662]
[1778339392221,34.6,80254.19,0.0,-0.99542,1e-05,0.47019]
[1778339397256,34.6,80251.1,0.0,-0.99546,1e-05,0.46708]
[1778339402293,34.6,80249.54,0.0,-0.99547,1e-05,0.46551]
[1778339406316,34.6,80255.25,0.0,-0.99541,1e-05,0.47127]
[1778339411354,34.6,80255.38,0.0,-0.99541,1e-05,0.4714]
[1778339417396,34.6,80256.5,0.0,-0.9954,1e-05,0.47254]
[1778339422433,34.6,80257.05,0.0,-0.99539,1e-05,0.4731]
[1778339427467,34.6,80257.52,0.0,-0.99539,1e-05,0.47358]
[1778339431494,34.6,80263.02,0.0,-0.99534,1e-05,0.47736]
[1778339433676,34.6,80273.21,0.0,-0.99523,1e-05,0.48791]
[1778339435522,34.6,80273.63,0.0,-0.99522,1e-05,0.48835]
[1778339439550,34.6,80273.51,0.0,-0.99522,1e-05,0.48823]
[1778339443746,34.6,80267.96,0.0,-0.99529,1e-05,0.48245]
[1778339448612,34.6,80265.16,0.0,-0.99532,1e-05,0.47956]
[1778339453648,34.6,80264.58,0.0,-0.99532,1e-05,0.47896]
[1778339458686,34.6,80265.45,0.0,-0.99532,1e-05,0.47986]
[1778339462878,34.6,80259.98,0.0,-0.99538,1e-05,0.47425]
[1778339464726,34.6,80258.25,0.0,-0.9954,1e-05,0.47249]
[1778339472949,34.6,80258.02,0.0,-0.9954,1e-05,0.47225]
[1778339478824,34.6,80258.41,0.0,-0.99539,1e-05,0.47265]
[1778339483860,34.6,80257.62,0.0,-0.9954,1e-05,0.47185]
[1778339491919,34.6,80258.77,0.0,-0.99541,1e-05,0.47119]
[1778339496950,34.6,80257.34,0.0,-0.99542,1e-05,0.46974]
[1778339501985,34.6,80258.11,0.0,-0.99541,1e-05,0.47052]
[1778339507021,34.6,80259.51,0.0,-0.9954,1e-05,0.47194]
[1778339509035,34.6,80252.46,0.0,-0.99548,1e-05,0.46482]
[1778339510042,34.6,80237.82,0.0,-0.99563,1e-05,0.45032]
[1778339511049,34.6,80232.47,0.0,-0.99569,1e-05,0.44512]
[1778339516088,34.6,80230.93,0.0,-0.9957,1e-05,0.44364]
[1778339521127,34.6,80227.59,0.0,-0.99574,1e-05,0.44042]
[1778339528176,34.6,80223.98,0.0,-0.99578,1e-05,0.43698]
[1778339533376,34.6,80219.43,0.0,-0.99582,1e-05,0.43266]
[1778339539259,34.6,80221.01,0.0,-0.99581,1e-05,0.43416]
[1778339544289,34.6,80224.95,0.0,-0.99577,1e-05,0.4379]
[1778339548317,34.6,80228.4,0.0,-0.99573,1e-05,0.4412]
[1778339553351,34.6,80229.85,0.0,-0.99573,1e-05,0.44085]
[1778339558394,34.6,80226.7,0.0,-0.99576,1e-05,0.43784]
[1778339563429,34.6,80224.61,0.0,-0.99579,1e-05,0.43585]
[1778339568463,34.6,80223.56,0.0,-0.9958,1e-05,0.43485]
[1778339573660,34.6,80221.58,0.0,-0.99582,1e-05,0.43297]
[1778339579540,34.6,80219.31,0.0,-0.99584,1e-05,0.43083]
[1778339584576,34.6,80224.28,0.0,-0.99579,1e-05,0.43553]
[1778339587597,34.6,80227.26,0.0,-0.99576,1e-05,0.43837]
[1778339592632,34.6,80229.82,0.0,-0.99573,1e-05,0.44082]
[1778339597667,34.6,80234.92,0.0,-0.99568,1e-05,0.44574]
[1778339602707,34.6,80241.4,0.0,-0.99561,1e-05,0.45205]
[1778339607737,34.6,80244.34,0.0,-0.99558,1e-05,0.45494]
[1778339612772,34.6,80252.89,0.0,-0.99551,1e-05,0.46163]
[1778339614007,34.6,80258.36,0.0,-0.99545,1e-05,0.46712]
[1778339615793,34.6,80259.43,0.0,-0.99543,1e-05,0.4682]
[1778339617807,34.6,80266.51,0.0,-0.99536,1e-05,0.4754]
[1778339618814,34.6,80266.67,0.0,-0.99535,1e-05,0.47557]
[1778339624078,34.6,80269.17,0.0,-0.99533,1e-05,0.47813]
[1778339629891,34.6,80269.48,0.0,-0.99532,1e-05,0.47845]
[1778339634926,34.6,80269.87,0.0,-0.99532,1e-05,0.47885]
[1778339639961,34.6,80274.47,0.0,-0.99527,1e-05,0.48361]
[1778339644996,34.6,80272.22,0.0,-0.99529,1e-05,0.48128]
[1778339650033,34.6,80270.69,0.0,-0.99531,1e-05,0.4797]
[1778339653054,34.6,80265.67,0.0,-0.99537,1e-05,0.47454]
[1778339658089,34.6,80264.23,0.0,-0.99538,1e-05,0.47307]
[1778339663127,34.6,80264.34,0.0,-0.99538,1e-05,0.47319]
[1778339668160,34.6,80263.99,0.0,-0.99538,1e-05,0.47283]
[1778339673194,34.6,80264.99,0.0,-0.99539,1e-05,0.47201]
[1778339678230,34.6,80265.91,0.0,-0.99538,1e-05,0.47295]
[1778339683264,34.6,80265.64,0.0,-0.99538,1e-05,0.47267]
[1778339688299,34.6,80268.51,0.0,-0.99535,1e-05,0.47561]
[1778339693335,34.6,80269.01,0.0,-0.99535,1e-05,0.47612]
[1778339696355,34.6,80274.9,0.0,-0.99528,1e-05,0.48219]
[1778339701394,34.6,80281.56,0.0,-0.9952,1e-05,0.48913]
[1778339708444,34.6,80284.81,0.0,-0.99517,1e-05,0.49255]
[1778339710460,34.6,80294.47,0.0,-0.99505,1e-05,0.50284]
[1778339711464,34.6,80295.32,0.0,-0.99504,1e-05,0.50375]
[1778339716499,34.6,80298.02,0.0,-0.99501,1e-05,0.50666]
[1778339721534,34.6,80299.54,0.0,-0.99499,1e-05,0.50831]
[1778339722541,34.6,80305.49,0.0,-0.99492,1e-05,0.51479]
[1778339723549,34.6,80307.68,0.0,-0.9949,1e-05,0.51719]
[1778339728584,34.6,80309.04,0.0,-0.99488,1e-05,0.51869]
[1778339733618,34.6,80313.35,0.0,-0.99485,1e-05,0.52148]
[1778339738653,34.6,80316.87,0.0,-0.9948,1e-05,0.52539]
[1778339743688,34.6,80318.11,0.0,-0.99479,1e-05,0.52678]
[1778339744927,34.6,80324.69,0.0,-0.99471,1e-05,0.53417]
[1778339750737,34.6,80325.59,0.0,-0.99469,1e-05,0.53519]
[1778339755778,34.6,80329.21,0.0,-0.99465,1e-05,0.5393]
[1778339760812,34.6,80332.99,0.0,-0.9946,1e-05,0.54363]
[1778339765847,34.6,80329.08,0.0,-0.99465,1e-05,0.53915]
[1778339770882,34.6,80330.03,0.0,-0.99464,1e-05,0.54024]
[1778339776925,34.6,80330.68,0.0,-0.99463,1e-05,0.54098]
[1778339783973,34.6,80331.47,0.0,-0.99462,1e-05,0.54188]
[1778339794043,34.6,80331.89,0.0,-0.99463,1e-05,0.54033]
[1778339800086,34.6,80331.8,0.0,-0.99464,1e-05,0.54023]
[1778339805353,34.6,80331.97,0.0,-0.99463,1e-05,0.54042]
[1778339812171,34.6,80333.1,0.0,-0.99462,1e-05,0.54171]
[1778339818211,34.6,80333.38,0.0,-0.99462,1e-05,0.54203]
[1778339823247,34.6,80331.72,0.0,-0.99464,1e-05,0.54014]
[1778339828281,34.6,80333.14,0.0,-0.99462,1e-05,0.54176]
[1778339834324,34.6,80334.56,0.0,-0.9946,1e-05,0.54339]
[1778339839359,34.6,80334.41,0.0,-0.9946,1e-05,0.54321]
[1778339844394,34.6,80334.41,0.0,-0.9946,1e-05,0.54321]
[1778339851443,34.6,80334.58,0.0,-0.99462,1e-05,0.54137]
[1778339856482,34.6,80338.65,0.0,-0.99457,1e-05,0.54604]
[1778339864538,34.6,80341.07,0.0,-0.99454,1e-05,0.54884]
[1778339869573,34.6,80343.15,0.0,-0.99451,1e-05,0.55125]
[1778339872595,34.6,80349.09,0.0,-0.99443,1e-05,0.55819]
[1778339873603,34.6,80354.41,0.0,-0.99436,1e-05,0.56446]
[1778339874608,34.6,80359.54,0.0,-0.99429,1e-05,0.57057]
[1778339875616,34.6,80359.8,0.0,-0.99429,1e-05,0.57088]
[1778339880656,34.6,80362.99,0.0,-0.99425,1e-05,0.57471]
[1778339882665,34.6,80368.55,0.0,-0.99417,1e-05,0.58143]
[1778339884680,34.6,80370.25,0.0,-0.99415,1e-05,0.5835]
[1778339889715,34.6,80372.48,0.0,-0.99412,1e-05,0.58623]
[1778339891728,34.6,80378.27,0.0,-0.99404,1e-05,0.59335]
[1778339892737,34.6,80372.95,0.0,-0.99411,1e-05,0.5868]
[1778339893744,34.6,80369.84,0.0,-0.99415,1e-05,0.583]
[1778339895757,34.6,80363.93,0.0,-0.99423,1e-05,0.57584]
[1778339896765,34.6,80362.69,0.0,-0.99425,1e-05,0.57435]
[1778339901800,34.6,80361.96,0.0,-0.99426,1e-05,0.57347]
[1778339905827,34.6,80367.36,0.0,-0.99419,1e-05,0.57999]
[1778339907840,34.6,80369.67,0.0,-0.99416,1e-05,0.5828]
[1778339912876,34.6,80368.24,0.0,-0.9942,1e-05,0.57891]
[1778339916139,34.6,80351.23,0.0,-0.99442,1e-05,0.55862]
[1778339917911,34.6,80351.12,0.0,-0.99443,1e-05,0.55849]
[1778339920933,34.6,80345.83,0.0,-0.9945,1e-05,0.5523]
[1778339924963,34.6,80352.56,0.0,-0.99441,1e-05,0.56018]
[1778339926209,34.6,80352.07,0.0,-0.99441,1e-05,0.55961]
[1778339932011,34.6,80353.14,0.0,-0.9944,1e-05,0.56087]
[1778339937046,34.6,80353.59,0.0,-0.99439,1e-05,0.5614]
[1778339942080,34.6,80352.98,0.0,-0.9944,1e-05,0.56068]
[1778339947118,34.6,80354.14,0.0,-0.99439,1e-05,0.56205]
[1778339952150,34.6,80354.16,0.0,-0.99439,1e-05,0.56207]
[1778339957185,34.6,80354.08,0.0,-0.99439,1e-05,0.56198]
[1778339962220,34.6,80352.38,0.0,-0.99441,1e-05,0.55997]
[1778339967255,34.6,80352.72,0.0,-0.99441,1e-05,0.56037]
[1778339972290,34.6,80353.22,0.0,-0.99442,1e-05,0.55887]
[1778339977325,34.6,80351.23,0.0,-0.99444,1e-05,0.55653]
[1778339982361,34.6,80348.75,0.0,-0.99448,1e-05,0.55363]
[1778339987397,34.6,80350.05,0.0,-0.99446,1e-05,0.55515]
[1778339993439,34.6,80350.58,0.0,-0.99445,1e-05,0.55577]
[1778339998475,34.6,80351.1,0.0,-0.99445,1e-05,0.55638]
[1778340003509,34.6,80352.04,0.0,-0.99443,1e-05,0.55748]
[1778340008547,34.6,80356.18,0.0,-0.99438,1e-05,0.56236]
[1778340009554,34.6,80359.31,0.0,-0.99434,1e-05,0.56607]
[1778340014588,34.6,80362.93,0.0,-0.99429,1e-05,0.57039]
[1778340019624,34.6,80362.6,0.0,-0.99429,1e-05,0.56999]
[1778340023653,34.6,80371.67,0.0,-0.99417,1e-05,0.58093]
[1778340024659,34.6,80371.48,0.0,-0.99417,1e-05,0.5807]
[1778340029694,34.6,80370.45,0.0,-0.99419,1e-05,0.57945]
[1778340034729,34.6,80372.38,0.0,-0.99418,1e-05,0.57964]
[1778340039765,34.6,80377.06,0.0,-0.99412,1e-05,0.58534]
[1778340044799,34.6,80377.48,0.0,-0.99411,1e-05,0.58586]
[1778340049838,34.6,80378.58,0.0,-0.9941,1e-05,0.58721]
[1778340054873,34.6,80379.02,0.0,-0.99409,1e-05,0.58775]
[1778340059908,34.6,80379.81,0.0,-0.99408,1e-05,0.58872]
[1778340064943,34.6,80383.61,0.0,-0.99403,1e-05,0.5934]
[1778340069978,34.6,80384.99,0.0,-0.99401,1e-05,0.59511]
[1778340076020,34.6,80385.29,0.0,-0.994,1e-05,0.59549]
[1778340081055,34.6,80389.8,0.0,-0.99394,1e-05,0.60111]
[1778340085083,34.6,80396.46,0.0,-0.99385,1e-05,0.60948]
[1778340087331,34.6,80397.59,0.0,-0.99383,1e-05,0.61092]
[1778340093142,34.6,80396.49,0.0,-0.99387,1e-05,0.6073]
[1778340098176,34.6,80397.83,0.0,-0.99385,1e-05,0.60899]
[1778340103211,34.6,80394.91,0.0,-0.99389,1e-05,0.6053]
[1778340107472,34.6,80385.99,0.0,-0.99402,1e-05,0.59416]
[1778340109256,34.6,80385.39,0.0,-0.99402,1e-05,0.59342]
[1778340114291,34.6,80382.86,0.0,-0.99406,1e-05,0.5903]
[1778340119326,34.6,80380.89,0.0,-0.99409,1e-05,0.58787]
[1778340124361,34.6,80382.05,0.0,-0.99407,1e-05,0.5893]
[1778340127612,34.6,80373.56,0.0,-0.99419,1e-05,0.57893]
[1778340129396,34.6,80372.38,0.0,-0.9942,1e-05,0.5775]
[1778340134431,34.6,80371.39,0.0,-0.99422,1e-05,0.5763]
[1778340139466,34.6,80370.72,0.0,-0.99423,1e-05,0.57549]
[1778340144501,34.6,80371.28,0.0,-0.99422,1e-05,0.57617]
[1778340149535,34.6,80370.67,0.0,-0.99423,1e-05,0.57543]
[1778340154575,34.6,80370.24,0.0,-0.99425,1e-05,0.57278]
[1778340159611,34.6,80370.34,0.0,-0.99425,1e-05,0.5729]
[1778340164645,34.6,80370.97,0.0,-0.99424,1e-05,0.57365]
[1778340169680,34.6,80370.05,0.0,-0.99426,1e-05,0.57255]
[1778340174715,34.6,80364.79,0.0,-0.99433,1e-05,0.56626]
[1778340179756,34.6,80363.5,0.0,-0.99434,1e-05,0.56472]
[1778340185792,34.6,80363.72,0.0,-0.99434,1e-05,0.56498]
[1778340190827,34.6,80366.96,0.0,-0.9943,1e-05,0.56884]
[1778340195863,34.6,80370.08,0.0,-0.99426,1e-05,0.57258]
[1778340200897,34.6,80370.54,0.0,-0.99425,1e-05,0.57314]
[1778340205931,34.6,80369.11,0.0,-0.99427,1e-05,0.57142]
[1778340210969,34.6,80369.74,0.0,-0.99426,1e-05,0.57218]
[1778340219024,34.6,80370.06,0.0,-0.99428,1e-05,0.57043]
[1778340224058,34.6,80370.04,0.0,-0.99428,1e-05,0.57041]
[1778340229094,34.6,80369.52,0.0,-0.99428,1e-05,0.56978]
[1778340234129,34.6,80369.48,0.0,-0.99428,1e-05,0.56973]
[1778340241177,34.6,80369.7,0.0,-0.99428,1e-05,0.57]
[1778340248463,34.6,80369.55,0.0,-0.99428,1e-05,0.56982]
[1778340254271,34.6,80369.67,0.0,-0.99428,1e-05,0.56996]
[1778340259303,34.6,80368.97,0.0,-0.99429,1e-05,0.56912]
[1778340264338,34.6,80368.66,0.0,-0.9943,1e-05,0.56875]
[1778340270380,34.6,80368.67,0.0,-0.9943,1e-05,0.56877]
[1778340275416,34.6,80369.25,0.0,-0.99431,1e-05,0.56734]
[1778340280451,34.6,80369.24,0.0,-0.99431,1e-05,0.56732]
[1778340287499,34.6,80369.52,0.0,-0.99431,1e-05,0.56766]
[1778340292534,34.6,80369.51,0.0,-0.99431,1e-05,0.56765]
[1778340297568,34.6,80369.58,0.0,-0.9943,1e-05,0.56773]
[1778340302604,34.6,80370.94,0.0,-0.99429,1e-05,0.56936]
[1778340307638,34.6,80371.76,0.0,-0.99428,1e-05,0.57034]
[1778340312674,34.6,80372.04,0.0,-0.99427,1e-05,0.57067]
[1778340317718,34.6,80382.12,0.0,-0.99413,1e-05,0.58287]
[1778340318953,34.6,80384.23,0.0,-0.9941,1e-05,0.58545]
[1778340324758,34.6,80383.29,0.0,-0.99412,1e-05,0.5843]
[1778340329793,34.6,80382.79,0.0,-0.99412,1e-05,0.58369]
[1778340331809,34.6,80386.94,0.0,-0.99409,1e-05,0.58661]
[1778340339176,34.6,80387.66,0.0,-0.99408,1e-05,0.58749]
[1778340346912,34.6,80387.52,0.0,-0.99408,1e-05,0.58732]
[1778340351947,34.6,80388.66,0.0,-0.99406,1e-05,0.58872]
[1778340356984,34.6,80392.05,0.0,-0.99402,1e-05,0.59291]
[1778340362019,34.6,80392.08,0.0,-0.99402,1e-05,0.59295]
[1778340368063,34.6,80392.94,0.0,-0.994,1e-05,0.59401]
[1778340373096,34.6,80390.37,0.0,-0.99404,1e-05,0.59083]
[1778340380144,34.6,80392.6,0.0,-0.99401,1e-05,0.59359]
[1778340385180,34.6,80393.56,0.0,-0.994,1e-05,0.59478]
[1778340390214,34.6,80394.5,0.0,-0.99398,1e-05,0.59595]
[1778340395252,34.6,80396.36,0.0,-0.99398,1e-05,0.59606]
[1778340400285,34.6,80396.25,0.0,-0.99398,1e-05,0.59593]
[1778340405320,34.6,80396.36,0.0,-0.99398,1e-05,0.59606]
[1778340410355,34.6,80397.56,0.0,-0.99396,1e-05,0.59756]
[1778340416397,34.6,80397.23,0.0,-0.99397,1e-05,0.59715]
[1778340421432,34.6,80396.9,0.0,-0.99397,1e-05,0.59674]
[1778340426468,34.6,80392.47,0.0,-0.99403,1e-05,0.59124]
[1778340432509,34.6,80393.3,0.0,-0.99402,1e-05,0.59226]
[1778340437545,34.6,80393.61,0.0,-0.99402,1e-05,0.59265]
[1778340444595,34.6,80394.33,0.0,-0.99401,1e-05,0.59354]
[1778340449948,34.6,80395.86,0.0,-0.99399,1e-05,0.59544]
[1778340456678,34.6,80396.04,0.0,-0.994,1e-05,0.59347]
[1778340461713,34.6,80395.3,0.0,-0.99401,1e-05,0.59255]
[1778340467755,34.6,80395.8,0.0,-0.99401,1e-05,0.59317]
[1778340473797,34.6,80395.76,0.0,-0.99401,1e-05,0.59312]
[1778340480158,34.6,80395.5,0.0,-0.99401,1e-05,0.5928]
[1778340485881,34.6,80397.14,0.0,-0.99399,1e-05,0.59483]
[1778340490916,34.6,80394.97,0.0,-0.99402,1e-05,0.59214]
[1778340495951,34.6,80392.28,0.0,-0.99406,1e-05,0.58881]
[1778340503013,34.6,80389.4,0.0,-0.9941,1e-05,0.58527]
[1778340508048,34.6,80386.9,0.0,-0.99413,1e-05,0.58221]
[1778340513083,34.6,80385.96,0.0,-0.99417,1e-05,0.5789]
[1778340518118,34.6,80383.45,0.0,-0.9942,1e-05,0.57586]
[1778340523153,34.6,80382.24,0.0,-0.99422,1e-05,0.57439]
[1778340528188,34.6,80383.22,0.0,-0.9942,1e-05,0.57558]
[1778340534235,34.6,80383.68,0.0,-0.9942,1e-05,0.57614]
[1778340539269,34.6,80386.95,0.0,-0.99415,1e-05,0.58011]
[1778340548335,34.6,80387.62,0.0,-0.99414,1e-05,0.58092]
[1778340553370,34.6,80388.66,0.0,-0.99413,1e-05,0.58219]
[1778340558410,34.6,80391.56,0.0,-0.99409,1e-05,0.58575]
[1778340563444,34.6,80392.21,0.0,-0.99408,1e-05,0.58654]
[1778340568479,34.6,80392.13,0.0,-0.99408,1e-05,0.58645]
[1778340573515,34.6,80391.88,0.0,-0.99411,1e-05,0.58396]
[1778340579556,34.6,80391.85,0.0,-0.99411,1e-05,0.58392]
[1778340586606,34.6,80391.89,0.0,-0.99411,1e-05,0.58397]
[1778340591940,34.6,80391.89,0.0,-0.99411,1e-05,0.58397]
[1778340597682,34.6,80392.43,0.0,-0.9941,1e-05,0.58463]
[1778340602719,34.6,80391.66,0.0,-0.99411,1e-05,0.58369]
[1778340608764,34.6,80392.79,0.0,-0.99409,1e-05,0.58508]
[1778340613796,34.6,80392.53,0.0,-0.9941,1e-05,0.58476]
[1778340620845,34.6,80392.29,0.0,-0.9941,1e-05,0.58446]
[1778340626888,34.6,80392.11,0.0,-0.9941,1e-05,0.58424]
[1778340629909,34.6,80397.37,0.0,-0.99403,1e-05,0.59072]
[1778340634943,34.6,80397.23,0.0,-0.99405,1e-05,0.58835]
[1778340639978,34.6,80401.04,0.0,-0.994,1e-05,0.59307]
[1778340642293,34.6,80439.01,0.0,-0.99344,2e-05,0.64182]
[1778340644013,34.6,80445.11,0.0,-0.99335,2e-05,0.64996]
[1778340645015,34.6,80445.77,0.0,-0.99334,2e-05,0.65084]
[1778340650051,34.6,80445.29,0.0,-0.99335,2e-05,0.6502]
[1778340655084,34.6,80448.83,0.0,-0.99329,2e-05,0.65496]
[1778340661126,34.6,80448.9,0.0,-0.99329,2e-05,0.65505]
[1778340665155,34.6,80456.01,0.0,-0.99318,2e-05,0.66471]
[1778340666163,34.6,80455.92,0.0,-0.99318,2e-05,0.66458]
[1778340670190,34.6,80447.79,0.0,-0.99331,2e-05,0.65356]
[1778340671197,34.6,80439.72,0.0,-0.99343,2e-05,0.64276]
[1778340672507,34.6,80438.63,0.0,-0.99345,2e-05,0.64132]
[1778340678246,34.6,80435.15,0.0,-0.9935,2e-05,0.63672]
[1778340683282,34.6,80431.99,0.0,-0.99355,2e-05,0.63256]
[1778340688316,34.6,80431.49,0.0,-0.99356,2e-05,0.63191]
[1778340691338,34.6,80437.2,0.0,-0.99349,2e-05,0.6371]
[1778340693352,34.6,80438.12,0.0,-0.99348,2e-05,0.63831]
[1778340697380,34.6,80432.43,0.0,-0.99357,1e-05,0.63083]
[1778340702416,34.6,80429.78,0.0,-0.9936,1e-05,0.62737]
[1778340707450,34.6,80430.52,0.0,-0.99359,1e-05,0.62834]
[1778340712487,34.6,80429.93,0.0,-0.9936,1e-05,0.62757]
[1778340717524,34.6,80430.22,0.0,-0.9936,1e-05,0.62795]
[1778340721551,34.6,80435.55,0.0,-0.99352,2e-05,0.63492]
[1778340726585,34.6,80436.39,0.0,-0.99351,2e-05,0.63603]
[1778340731623,34.6,80434.65,0.0,-0.99353,2e-05,0.63374]
[1778340736656,34.6,80434.94,0.0,-0.99353,2e-05,0.63412]
[1778340741691,34.6,80434.24,0.0,-0.99354,2e-05,0.6332]
[1778340746726,34.6,80426.4,0.0,-0.99366,1e-05,0.62298]
[1778340747733,34.6,80421.35,0.0,-0.99373,1e-05,0.61648]
[1778340750754,34.6,80420.27,0.0,-0.99375,1e-05,0.61509]
[1778340755789,34.6,80421.03,0.0,-0.99376,1e-05,0.6138]
[1778340760824,34.6,80422.03,0.0,-0.99374,1e-05,0.61508]
[1778340763141,34.6,80430.39,0.0,-0.99362,1e-05,0.62587]
[1778340767874,34.6,80433.14,0.0,-0.99358,1e-05,0.62945]
[1778340773212,34.6,80433.52,0.0,-0.99357,1e-05,0.62995]
[1778340778956,34.6,80433.74,0.0,-0.99357,1e-05,0.63024]
[1778340783986,34.6,80432.97,0.0,-0.99358,1e-05,0.62923]
[1778340789021,34.6,80432.5,0.0,-0.99359,1e-05,0.62862]
[1778340794057,34.6,80430.4,0.0,-0.99362,1e-05,0.62588]
[1778340799092,34.6,80431.43,0.0,-0.9936,1e-05,0.62722]
[1778340805133,34.6,80431.22,0.0,-0.99361,1e-05,0.62695]
[1778340810168,34.6,80431.42,0.0,-0.9936,1e-05,0.62721]
[1778340815203,34.6,80425.59,0.0,-0.99371,1e-05,0.61738]
[1778340820239,34.6,80424.94,0.0,-0.99372,1e-05,0.61654]
[1778340825274,34.6,80424.51,0.0,-0.99373,1e-05,0.61599]
[1778340830308,34.6,80424.72,0.0,-0.99373,1e-05,0.61626]
[1778340835343,34.6,80425.38,0.0,-0.99372,1e-05,0.61711]
[1778340840381,34.6,80426.82,0.0,-0.99369,1e-05,0.61896]
[1778340845413,34.6,80431.47,0.0,-0.99363,1e-05,0.62498]
[1778340853773,34.6,80430.19,0.0,-0.99364,1e-05,0.62332]
[1778340859511,34.6,80427.37,0.0,-0.99369,1e-05,0.61967]
[1778340864547,34.6,80427.83,0.0,-0.99368,1e-05,0.62027]
[1778340869582,34.6,80429.55,0.0,-0.99365,1e-05,0.62249]
[1778340874617,34.6,80429.57,0.0,-0.99368,1e-05,0.62023]
[1778340883681,34.6,80428.11,0.0,-0.9937,1e-05,0.61835]
[1778340888716,34.6,80427.96,0.0,-0.9937,1e-05,0.61815]
[1778340893751,34.6,80428.19,0.0,-0.9937,1e-05,0.61845]
[1778340899793,34.6,80428.35,0.0,-0.99369,1e-05,0.61866]
[1778340905835,34.6,80428.29,0.0,-0.9937,1e-05,0.61858]
[1778340910870,34.6,80432.85,0.0,-0.99363,1e-05,0.62448]
[1778340912884,34.6,80439.92,0.0,-0.99352,2e-05,0.63372]
[1778340916912,34.6,80441.98,0.0,-0.99349,2e-05,0.63643]
[1778340920942,34.6,80452.13,0.0,-0.99333,2e-05,0.64994]
[1778340921947,34.6,80452.63,0.0,-0.99333,2e-05,0.65061]
[1778340926982,34.6,80456.68,0.0,-0.99326,2e-05,0.65607]
[1778340932017,34.6,80456.32,0.0,-0.99329,2e-05,0.65321]
[1778340937052,34.6,80455.34,0.0,-0.99331,2e-05,0.65189]
[1778340942087,34.6,80455.57,0.0,-0.99331,2e-05,0.6522]
[1778340947123,34.6,80454.95,0.0,-0.99331,2e-05,0.65136]
[1778340952157,34.6,80455.22,0.0,-0.99331,2e-05,0.65173]
[1778340957193,34.6,80454.9,0.0,-0.99332,2e-05,0.6513]
[1778340962227,34.6,80455.12,0.0,-0.99331,2e-05,0.65159]
[1778340967263,34.6,80453.45,0.0,-0.99334,2e-05,0.64935]
[1778340972298,34.6,80455.71,0.0,-0.9933,2e-05,0.65239]
[1778340977334,34.6,80454.62,0.0,-0.99332,2e-05,0.65092]
[1778340982367,34.6,80454.49,0.0,-0.99332,2e-05,0.65075]
[1778340987403,34.6,80454.45,0.0,-0.99332,2e-05,0.65069]
[1778340992438,34.6,80452.31,0.0,-0.99338,2e-05,0.64546]
[1778340997472,34.6,80453.56,0.0,-0.99336,2e-05,0.64713]
[1778341002510,34.6,80453.45,0.0,-0.99336,2e-05,0.64699]
[1778341007543,34.6,80453.64,0.0,-0.99336,2e-05,0.64724]
[1778341012579,34.6,80453.22,0.0,-0.99337,2e-05,0.64668]
[1778341017613,34.6,80453.32,0.0,-0.99336,2e-05,0.64681]
[1778341021648,34.6,80464.77,0.0,-0.99318,2e-05,0.66229]
[1778341022654,34.6,80480.12,0.0,-0.99294,2e-05,0.68352]
[1778341023661,34.6,80483.0,0.0,-0.99289,2e-05,0.68757]
[1778341027689,34.6,80484.48,0.0,-0.99287,2e-05,0.68965]
[1778341029703,34.6,80498.21,0.0,-0.99264,2e-05,0.70926]
[1778341030710,34.6,80502.24,0.0,-0.99257,2e-05,0.71511]
[1778341035745,34.6,80501.21,0.0,-0.99259,2e-05,0.71361]
[1778341039774,34.6,80493.81,0.0,-0.99271,2e-05,0.70293]
[1778341040781,34.6,80491.87,0.0,-0.99274,2e-05,0.70015]
[1778341043811,34.6,80488.54,0.0,-0.9928,2e-05,0.6954]
[1778341048842,34.6,80489.08,0.0,-0.99279,2e-05,0.69617]
[1778341053877,34.6,80486.7,0.0,-0.99286,2e-05,0.69032]
[1778341058913,34.6,80486.48,0.0,-0.99286,2e-05,0.69001]
[1778341063953,34.6,80486.44,0.0,-0.99286,2e-05,0.68995]
[1778341068983,34.6,80486.04,0.0,-0.99287,2e-05,0.68938]
[1778341073011,34.6,80477.83,0.0,-0.993,2e-05,0.67787]
[1778341074018,34.6,80478.27,0.0,-0.99299,2e-05,0.67849]
[1778341079054,34.6,80479.18,0.0,-0.99298,2e-05,0.67976]
[1778341084107,34.6,80484.84,0.0,-0.99289,2e-05,0.68769]
[1778341089143,34.6,80484.14,0.0,-0.9929,2e-05,0.68671]
[1778341094175,34.6,80480.64,0.0,-0.99295,2e-05,0.6818]
[1778341097196,34.6,80485.74,0.0,-0.99287,2e-05,0.68896]
[1778341102231,34.6,80486.42,0.0,-0.99286,2e-05,0.68992]
[1778341107266,34.6,80485.45,0.0,-0.99288,2e-05,0.68855]
[1778341112300,34.6,80485.38,0.0,-0.9929,2e-05,0.68599]
[1778341117338,34.6,80490.4,0.0,-0.99282,2e-05,0.69308]
[1778341119350,34.6,80492.0,0.0,-0.99279,2e-05,0.69535]
[1778341124386,34.6,80493.97,0.0,-0.99276,2e-05,0.69816]
[1778341129423,34.6,80489.08,0.0,-0.99284,2e-05,0.69121]
[1778341134456,34.6,80489.58,0.0,-0.99283,2e-05,0.69192]
[1778341139491,34.6,80489.41,0.0,-0.99284,2e-05,0.69167]
[1778341144526,34.6,80489.61,0.0,-0.99283,2e-05,0.69196]
[1778341149561,34.6,80488.6,0.0,-0.99285,2e-05,0.69053]
[1778341154596,34.6,80488.91,0.0,-0.99284,2e-05,0.69097]
[1778341160638,34.6,80489.47,0.0,-0.99283,2e-05,0.69176]
[1778341165958,34.6,80490.49,0.0,-0.99282,2e-05,0.69321]
[1778341171715,34.6,80490.76,0.0,-0.99284,2e-05,0.69111]
[1778341177758,34.6,80491.59,0.0,-0.99282,2e-05,0.69228]
[1778341185813,34.6,80491.41,0.0,-0.99283,2e-05,0.69203]
[1778341190848,34.6,80492.9,0.0,-0.9928,2e-05,0.69414]
[1778341193869,34.6,80497.03,0.0,-0.99273,2e-05,0.70003]
[1778341198905,34.6,80496.64,0.0,-0.99274,2e-05,0.69947]
[1778341201925,34.6,80505.4,0.0,-0.99259,2e-05,0.71209]
[1778341202932,34.6,80506.68,0.0,-0.99257,2e-05,0.71395]
[1778341207967,34.6,80508.54,0.0,-0.99254,2e-05,0.71666]
[1778341213003,34.6,80511.22,0.0,-0.99249,2e-05,0.72058]
[1778341218038,34.6,80513.76,0.0,-0.99245,2e-05,0.72431]
[1778341224085,34.6,80512.91,0.0,-0.99246,2e-05,0.72306]
[1778341229121,34.6,80512.55,0.0,-0.99247,2e-05,0.72254]
[1778341236459,34.6,80511.28,0.0,-0.99252,2e-05,0.71812]
[1778341242217,34.6,80503.42,0.0,-0.99265,2e-05,0.7067]
[1778341246243,34.6,80503.58,0.0,-0.99265,2e-05,0.70693]
[1778341251371,34.6,80503.07,0.0,-0.99266,2e-05,0.7062]
[1778341256605,34.6,80503.45,0.0,-0.99265,2e-05,0.70674]
[1778341262445,34.6,80503.92,0.0,-0.99264,2e-05,0.70742]
[1778341265468,34.6,80508.97,0.0,-0.99256,2e-05,0.71475]
[1778341270502,34.6,80509.84,0.0,-0.99254,2e-05,0.71601]
[1778341275538,34.6,80511.4,0.0,-0.99252,2e-05,0.71829]
[1778341280573,34.6,80512.03,0.0,-0.9925,2e-05,0.71922]
[1778341285609,34.6,80512.03,0.0,-0.9925,2e-05,0.71922]
[1778341290643,34.6,80512.97,0.0,-0.99249,2e-05,0.72059]
[1778341295678,34.6,80514.22,0.0,-0.99249,2e-05,0.71987]
[1778341300713,34.6,80515.01,0.0,-0.99248,2e-05,0.72103]
[1778341305748,34.6,80516.12,0.0,-0.99246,2e-05,0.72266]
[1778341310783,34.6,80518.4,0.0,-0.99242,2e-05,0.72602]
[1778341317024,34.6,80518.95,0.0,-0.99241,2e-05,0.72683]
[1778341322867,34.6,80518.28,0.0,-0.99242,2e-05,0.72584]
[1778341327902,34.6,80518.92,0.0,-0.99241,2e-05,0.72678]
[1778341333945,34.6,80518.98,0.0,-0.99241,2e-05,0.72687]
[1778341337164,34.6,80527.1,0.0,-0.99227,2e-05,0.73895]
[1778341337973,34.6,80527.1,0.0,-0.99227,2e-05,0.73895]
[1778341338979,34.6,80539.24,0.0,-0.99205,2e-05,0.75732]
[1778341339986,34.6,80549.53,0.0,-0.99186,2e-05,0.77318]
[1778341340993,34.6,80564.22,0.0,-0.99159,2e-05,0.7963]
[1778341342000,34.6,80569.4,0.0,-0.99149,2e-05,0.80458]
[1778341343007,34.6,80570.09,0.0,-0.99147,2e-05,0.80569]
[1778341344016,34.6,80580.31,0.0,-0.99127,2e-05,0.82227]
[1778341345045,34.6,80582.74,0.0,-0.99123,2e-05,0.82625]
[1778341347234,34.6,80563.3,0.0,-0.9916,2e-05,0.79483]
[1778341348051,34.6,80563.3,0.0,-0.9916,2e-05,0.79483]
[1778341349058,34.6,80557.97,0.0,-0.9917,2e-05,0.7864]
[1778341350065,34.6,80554.58,0.0,-0.99177,2e-05,0.78107]
[1778341352079,34.6,80544.24,0.0,-0.99199,2e-05,0.76232]
[1778341353112,34.6,80538.79,0.0,-0.99209,2e-05,0.75398]
[1778341354112,34.6,80533.98,0.0,-0.99217,2e-05,0.74669]
[1778341355128,34.6,80494.96,0.0,-0.99284,2e-05,0.68961]
[1778341356129,34.6,80481.07,0.0,-0.99307,2e-05,0.67018]
[1778341357323,34.6,80484.22,0.0,-0.99302,2e-05,0.67455]
[1778341363177,34.6,80486.06,0.0,-0.99299,2e-05,0.67711]
[1778341365190,34.6,80494.8,0.0,-0.99285,2e-05,0.68938]
[1778341368211,34.6,80500.71,0.0,-0.99275,2e-05,0.69778]
[1778341374252,34.6,80500.58,0.0,-0.99275,2e-05,0.6976]
[1778341379286,34.6,80500.67,0.0,-0.99275,2e-05,0.69773]
[1778341384324,34.6,80494.19,0.0,-0.99286,2e-05,0.68852]
[1778341389359,34.6,80492.39,0.0,-0.99289,2e-05,0.68598]
[1778341393387,34.6,80482.57,0.0,-0.99305,2e-05,0.67226]
[1778341395402,34.6,80475.6,0.0,-0.99316,2e-05,0.66266]
[1778341397415,34.6,80481.25,0.0,-0.99307,2e-05,0.67043]
[1778341399429,34.6,80458.35,0.0,-0.99343,2e-05,0.63939]
[1778341400436,34.6,80440.26,0.0,-0.9937,1e-05,0.61572]
[1778341405472,34.6,80437.01,0.0,-0.99375,1e-05,0.61155]
[1778341410506,34.6,80435.5,0.0,-0.99377,1e-05,0.60962]
[1778341415541,34.6,80435.03,0.0,-0.9938,1e-05,0.60675]
[1778341417748,34.6,80442.46,0.0,-0.99369,1e-05,0.61627]
[1778341420576,34.6,80442.81,0.0,-0.99369,1e-05,0.61672]
[1778341425612,34.6,80450.05,0.0,-0.99358,2e-05,0.62612]
[1778341426619,34.6,80451.16,0.0,-0.99356,2e-05,0.62757]
[1778341431658,34.6,80462.25,0.0,-0.99339,2e-05,0.64223]
[1778341432665,34.6,80463.66,0.0,-0.99337,2e-05,0.64411]
[1778341437890,34.6,80470.42,0.0,-0.99326,2e-05,0.65321]
[1778341443741,34.6,80471.15,0.0,-0.99325,2e-05,0.65419]
[1778341448781,34.6,80473.38,0.0,-0.99322,2e-05,0.65722]
[1778341453814,34.6,80473.7,0.0,-0.99321,2e-05,0.65766]
[1778341458845,34.6,80472.56,0.0,-0.99323,2e-05,0.65611]
[1778341463886,34.6,80471.83,0.0,-0.99324,2e-05,0.65512]
[1778341468916,34.6,80475.28,0.0,-0.99319,2e-05,0.65981]
[1778341473951,34.6,80475.21,0.0,-0.99321,2e-05,0.65731]
[1778341478987,34.6,80474.68,0.0,-0.99322,2e-05,0.65659]
[1778341484022,34.6,80475.06,0.0,-0.99321,2e-05,0.65711]
[1778341488241,34.6,80433.04,0.0,-0.99385,1e-05,0.60197]
[1778341489060,34.6,80433.04,0.0,-0.99385,1e-05,0.60197]
[1778341490064,34.6,80442.53,0.0,-0.99371,1e-05,0.61407]
[1778341491073,34.6,80449.06,0.0,-0.99361,1e-05,0.62251]
[1778341495099,34.6,80443.0,0.0,-0.99371,1e-05,0.61467]
[1778341500133,34.6,80456.68,0.0,-0.9935,2e-05,0.63249]
[1778341503159,34.6,80466.82,0.0,-0.99334,2e-05,0.64597]
[1778341508382,34.6,80467.7,0.0,-0.99333,2e-05,0.64716]
[1778341511210,34.6,80473.25,0.0,-0.99324,2e-05,0.65465]
[1778341516245,34.6,80477.59,0.0,-0.99317,2e-05,0.66056]
[1778341521280,34.6,80480.8,0.0,-0.99312,2e-05,0.66495]
[1778341526319,34.6,80493.06,0.0,-0.99292,2e-05,0.68198]
[1778341530347,34.6,80486.3,0.0,-0.99303,2e-05,0.67255]
[1778341531356,34.6,80485.0,0.0,-0.99308,2e-05,0.66831]
[1778341537397,34.6,80484.7,0.0,-0.99309,2e-05,0.6679]
[1778341542431,34.6,80482.57,0.0,-0.99312,2e-05,0.66496]
[1778341547466,34.6,80481.5,0.0,-0.99314,2e-05,0.66349]
[1778341552501,34.6,80480.86,0.0,-0.99315,2e-05,0.66262]
[1778341557536,34.6,80480.54,0.0,-0.99315,2e-05,0.66218]
[1778341562571,34.6,80481.21,0.0,-0.99314,2e-05,0.66309]
[1778341568617,34.6,80479.87,0.0,-0.99316,2e-05,0.66126]
[1778341573648,34.6,80479.43,0.0,-0.99317,2e-05,0.66066]
[1778341578871,34.6,80479.95,0.0,-0.99316,2e-05,0.66137]
[1778341584725,34.6,80477.73,0.0,-0.9932,2e-05,0.65834]
[1778341589762,34.6,80478.91,0.0,-0.99318,2e-05,0.65995]
[1778341594796,34.6,80479.93,0.0,-0.99319,2e-05,0.65893]
[1778341600838,34.6,80480.04,0.0,-0.99318,2e-05,0.65908]
[1778341606880,34.6,80479.72,0.0,-0.99319,2e-05,0.65864]
[1778341613930,34.6,80479.67,0.0,-0.99319,2e-05,0.65857]
[1778341619153,34.6,80479.28,0.0,-0.9932,2e-05,0.65804]
[1778341626013,34.6,80479.18,0.0,-0.9932,2e-05,0.6579]
[1778341631048,34.6,80483.05,0.0,-0.99314,2e-05,0.6632]
[1778341636083,34.6,80487.91,0.0,-0.99306,2e-05,0.66989]
[1778341641118,34.6,80488.33,0.0,-0.99305,2e-05,0.67048]
[1778341646153,34.6,80489.06,0.0,-0.99304,2e-05,0.67149]
[1778341651189,34.6,80490.4,0.0,-0.99304,2e-05,0.6709]
[1778341657231,34.6,80490.68,0.0,-0.99304,2e-05,0.67129]
[1778341662267,34.6,80505.15,0.0,-0.9928,2e-05,0.6916]
[1778341667303,34.6,80509.18,0.0,-0.99273,2e-05,0.69735]
[1778341672336,34.6,80513.67,0.0,-0.99266,2e-05,0.7038]
[1778341676365,34.6,80524.89,0.0,-0.99246,2e-05,0.72014]
[1778341677372,34.6,80526.18,0.0,-0.99244,2e-05,0.72203]
[1778341683413,34.6,80525.01,0.0,-0.99246,2e-05,0.72031]
[1778341688448,34.6,80534.21,0.0,-0.9923,2e-05,0.73394]
[1778341689645,34.6,80536.18,0.0,-0.99227,2e-05,0.73689]
[1778341696504,34.6,80536.68,0.0,-0.99226,2e-05,0.73764]
[1778341703554,34.6,80536.5,0.0,-0.99226,2e-05,0.73737]
[1778341708592,34.6,80537.98,0.0,-0.99223,2e-05,0.73959]
[1778341709785,34.6,80547.5,0.0,-0.99206,2e-05,0.75401]
[1778341710606,34.6,80547.5,0.0,-0.99206,2e-05,0.75401]
[1778341715640,34.6,80549.87,0.0,-0.99205,2e-05,0.75497]
[1778341720675,34.6,80546.35,0.0,-0.99211,2e-05,0.7496]
[1778341722689,34.6,80542.68,0.0,-0.99218,2e-05,0.74404]
[1778341726717,34.6,80537.26,0.0,-0.99227,2e-05,0.73589]
[1778341730745,34.6,80530.49,0.0,-0.99239,2e-05,0.72581]
[1778341731752,34.6,80520.06,0.0,-0.99257,2e-05,0.71051]
[1778341736790,34.6,80519.46,0.0,-0.99258,2e-05,0.70964]
[1778341743838,34.6,80518.89,0.0,-0.99259,2e-05,0.70881]
[1778341747867,34.6,80513.35,0.0,-0.99269,2e-05,0.70081]
[1778341752901,34.6,80513.31,0.0,-0.99269,2e-05,0.70075]
[1778341757937,34.6,80508.36,0.0,-0.99277,2e-05,0.69367]
[1778341762974,34.6,80507.74,0.0,-0.99278,2e-05,0.69279]
[1778341768008,34.6,80506.64,0.0,-0.9928,2e-05,0.69122]
[1778341775057,34.6,80506.54,0.0,-0.99283,2e-05,0.68858]
[1778341780280,34.6,80507.0,0.0,-0.99282,2e-05,0.68923]
[1778341785127,34.6,80513.53,0.0,-0.99271,2e-05,0.69855]
[1778341790350,34.6,80513.7,0.0,-0.99271,2e-05,0.69879]
[1778341796204,34.6,80516.2,0.0,-0.99267,2e-05,0.70239]
[1778341802246,34.6,80515.85,0.0,-0.99267,2e-05,0.70188]
[1778341809295,34.6,80515.72,0.0,-0.99267,2e-05,0.70169]
[1778341814330,34.6,80515.44,0.0,-0.99268,2e-05,0.70129]
[1778341819366,34.6,80515.12,0.0,-0.99268,2e-05,0.70083]
[1778341825408,34.6,80513.03,0.0,-0.99272,2e-05,0.69783]
[1778341830631,34.6,80513.35,0.0,-0.99271,2e-05,0.69829]
[1778341840701,34.6,80513.17,0.0,-0.99274,2e-05,0.69551]
[1778341847563,34.6,80513.65,0.0,-0.99273,2e-05,0.6962]
[1778341852598,34.6,80510.41,0.0,-0.99279,2e-05,0.69158]
[1778341860842,34.6,80509.63,0.0,-0.9928,2e-05,0.69047]
[1778341867703,34.6,80507.67,0.0,-0.99283,2e-05,0.68769]
[1778341872738,34.6,80504.78,0.0,-0.99288,2e-05,0.6836]
[1778341877775,34.6,80504.13,0.0,-0.99289,2e-05,0.68269]
[1778341885829,34.6,80504.13,0.0,-0.99289,2e-05,0.68269]
[1778341891062,34.6,80502.8,0.0,-0.99294,2e-05,0.67834]
[1778341897914,34.6,80503.31,0.0,-0.99293,2e-05,0.67906]
[1778341902948,34.6,80502.92,0.0,-0.99294,2e-05,0.67851]
[1778341908990,34.6,80502.94,0.0,-0.99294,2e-05,0.67854]
[1778341914025,34.6,80498.18,0.0,-0.99302,2e-05,0.67189]
[1778341919060,34.6,80495.95,0.0,-0.99305,2e-05,0.6688]
[1778341924095,34.6,80496.14,0.0,-0.99305,2e-05,0.66906]
[1778341929130,34.6,80498.51,0.0,-0.99301,2e-05,0.67235]
[1778341934165,34.6,80498.77,0.0,-0.99301,2e-05,0.67271]
[1778341939200,34.6,80497.41,0.0,-0.99303,2e-05,0.67082]
[1778341946249,34.6,80496.37,0.0,-0.99304,2e-05,0.66938]
[1778341951483,34.6,80496.61,0.0,-0.99307,2e-05,0.66727]
[1778341961554,34.6,80497.05,0.0,-0.99306,2e-05,0.66787]
[1778341964375,34.6,80507.93,0.0,-0.99288,2e-05,0.68307]
[1778341965382,34.6,80510.81,0.0,-0.99283,2e-05,0.68714]
[1778341970417,34.6,80514.07,0.0,-0.99278,2e-05,0.69177]
[1778341975452,34.6,80515.2,0.0,-0.99276,2e-05,0.69338]
[1778341981694,34.6,80513.9,0.0,-0.99278,2e-05,0.69153]
[1778341987536,34.6,80512.48,0.0,-0.9928,2e-05,0.68951]
[1778341992575,34.6,80513.31,0.0,-0.99279,2e-05,0.69069]
[1778341997607,34.6,80515.42,0.0,-0.99276,2e-05,0.6937]
[1778342002642,34.6,80514.83,0.0,-0.99277,2e-05,0.69285]
[1778342007677,34.6,80517.55,0.0,-0.99272,2e-05,0.69674]
[1778342012711,34.6,80516.91,0.0,-0.99276,2e-05,0.69331]
[1778342020768,34.6,80515.68,0.0,-0.99278,2e-05,0.69155]
[1778342025802,34.6,80511.98,0.0,-0.99284,2e-05,0.6863]
[1778342030836,34.6,80510.86,0.0,-0.99286,2e-05,0.68471]
[1778342035880,34.6,80510.15,0.0,-0.99287,2e-05,0.68371]
[1778342040915,34.6,80510.22,0.0,-0.99287,2e-05,0.68381]
[1778342045950,34.6,80510.18,0.0,-0.99287,2e-05,0.68375]
[1778342050985,34.6,80513.39,0.0,-0.99281,2e-05,0.6883]
[1778342056020,34.6,80514.62,0.0,-0.99279,2e-05,0.69004]
[1778342061056,34.6,80514.57,0.0,-0.9928,2e-05,0.68997]
[1778342069111,34.6,80514.26,0.0,-0.9928,2e-05,0.68953]
[1778342078174,34.6,80514.16,0.0,-0.99283,2e-05,0.68689]
[1778342083209,34.6,80513.61,0.0,-0.99284,2e-05,0.68611]
[1778342088244,34.6,80512.7,0.0,-0.99285,2e-05,0.68482]
[1778342093279,34.6,80513.66,0.0,-0.99284,2e-05,0.68618]
[1778342102541,34.6,80513.86,0.0,-0.99283,2e-05,0.68646]
[1778342108383,34.6,80513.9,0.0,-0.99283,2e-05,0.68652]
[1778342113419,34.6,80513.52,0.0,-0.99284,2e-05,0.68598]
[1778342118453,34.6,80513.56,0.0,-0.99284,2e-05,0.68604]
[1778342123490,34.6,80513.88,0.0,-0.99283,2e-05,0.68649]
[1778342128524,34.6,80513.77,0.0,-0.99283,2e-05,0.68633]
[1778342133559,34.6,80513.62,0.0,-0.99286,2e-05,0.68362]
[1778342138594,34.6,80513.89,0.0,-0.99286,2e-05,0.684]
[1778342143629,34.6,80512.5,0.0,-0.99288,2e-05,0.68204]
[1778342149672,34.6,80512.73,0.0,-0.99288,2e-05,0.68237]
[1778342156721,34.6,80513.22,0.0,-0.99287,2e-05,0.68306]
[1778342161755,34.6,80512.93,0.0,-0.99287,2e-05,0.68265]
[1778342166790,34.6,80512.21,0.0,-0.99289,2e-05,0.68163]
[1778342171826,34.6,80512.26,0.0,-0.99288,2e-05,0.6817]
[1778342183130,34.6,80513.07,0.0,-0.99287,2e-05,0.68285]
[1778342190958,34.6,80512.63,0.0,-0.99288,2e-05,0.68222]
[1778342195993,34.6,80510.1,0.0,-0.99295,2e-05,0.67618]
[1778342201030,34.6,80507.84,0.0,-0.99298,2e-05,0.67303]
[1778342206066,34.6,80509.06,0.0,-0.99296,2e-05,0.67473]
[1778342212107,34.6,80508.1,0.0,-0.99298,2e-05,0.67339]
[1778342217142,34.6,80505.96,0.0,-0.99301,2e-05,0.67041]
[1778342222178,34.6,80505.32,0.0,-0.99302,2e-05,0.66952]
[1778342227212,34.6,80503.58,0.0,-0.99305,2e-05,0.66711]
[1778342232248,34.6,80505.89,0.0,-0.99301,2e-05,0.67031]
[1778342237281,34.6,80507.93,0.0,-0.99298,2e-05,0.67315]
[1778342242318,34.6,80511.91,0.0,-0.99292,2e-05,0.67872]
[1778342248361,34.6,80512.34,0.0,-0.99291,2e-05,0.67933]
[1778342253623,34.6,80511.73,0.0,-0.99294,2e-05,0.67599]
[1778342261451,34.6,80511.64,0.0,-0.99295,2e-05,0.67586]
[1778342267493,34.6,80511.82,0.0,-0.99294,2e-05,0.67611]
[1778342272528,34.6,80512.46,0.0,-0.99293,2e-05,0.67701]
[1778342277564,34.6,80512.04,0.0,-0.99294,2e-05,0.67642]
[1778342282598,34.6,80511.81,0.0,-0.99294,2e-05,0.6761]
[1778342287633,34.6,80509.91,0.0,-0.99297,2e-05,0.67344]
[1778342292668,34.6,80505.9,0.0,-0.99304,2e-05,0.66786]
[1778342297705,34.6,80500.65,0.0,-0.99312,2e-05,0.66062]
[1778342301731,34.6,80494.84,0.0,-0.99322,2e-05,0.65267]
[1778342306766,34.6,80491.14,0.0,-0.99328,2e-05,0.64766]
[1778342311802,34.6,80491.92,0.0,-0.99329,2e-05,0.64631]
[1778342316837,34.6,80491.76,0.0,-0.99329,2e-05,0.64609]
[1778342322879,34.6,80491.49,0.0,-0.99329,2e-05,0.64573]
[1778342327914,34.6,80491.46,0.0,-0.99329,2e-05,0.64569]
[1778342332950,34.6,80498.4,0.0,-0.99318,2e-05,0.6551]
[1778342334185,34.6,80500.66,0.0,-0.99315,2e-05,0.65819]
[1778342339998,34.6,80502.97,0.0,-0.99311,2e-05,0.66137]
[1778342344026,34.6,80507.52,0.0,-0.99304,2e-05,0.66765]
[1778342349061,34.6,80511.47,0.0,-0.99297,2e-05,0.67315]
[1778342354097,34.6,80510.18,0.0,-0.99299,2e-05,0.67135]
[1778342359132,34.6,80509.01,0.0,-0.99301,2e-05,0.66972]
[1778342364167,34.6,80507.41,0.0,-0.99304,2e-05,0.6675]
[1778342369202,34.6,80507.81,0.0,-0.99303,2e-05,0.66805]
[1778342376252,34.6,80507.75,0.0,-0.99306,2e-05,0.66551]
[1778342382293,34.6,80506.63,0.0,-0.99308,2e-05,0.66396]
[1778342387330,34.6,80505.96,0.0,-0.99309,2e-05,0.66304]
[1778342392365,34.6,80504.44,0.0,-0.99311,2e-05,0.66094]
[1778342398637,34.6,80505.65,0.0,-0.99309,2e-05,0.66261]
[1778342402433,34.6,80519.53,0.0,-0.99287,2e-05,0.68197]
[1778342403440,34.6,80528.44,0.0,-0.99272,2e-05,0.69465]
[1778342404448,34.6,80528.19,0.0,-0.99272,2e-05,0.69429]
[1778342405454,34.6,80533.83,0.0,-0.99262,2e-05,0.70241]
[1778342406461,34.6,80533.17,0.0,-0.99263,2e-05,0.70146]
[1778342411496,34.6,80530.71,0.0,-0.99268,2e-05,0.69791]
[1778342414518,34.6,80523.54,0.0,-0.9928,2e-05,0.68765]
[1778342415524,34.6,80524.18,0.0,-0.99279,2e-05,0.68856]
[1778342420558,34.6,80524.34,0.0,-0.99278,2e-05,0.68879]
[1778342425594,34.6,80526.88,0.0,-0.99274,2e-05,0.69242]
[1778342430629,34.6,80527.53,0.0,-0.99273,2e-05,0.69335]
[1778342435664,34.6,80520.96,0.0,-0.99287,2e-05,0.68149]
[1778342437917,34.6,80517.46,0.0,-0.99292,2e-05,0.67657]
[1778342443720,34.6,80516.49,0.0,-0.99294,2e-05,0.67521]
[1778342450770,34.6,80515.61,0.0,-0.99296,2e-05,0.67397]
[1778342455805,34.6,80515.39,0.0,-0.99296,2e-05,0.67367]
[1778342461847,34.6,80512.91,0.0,-0.993,2e-05,0.67021]
[1778342466886,34.6,80505.96,0.0,-0.99311,2e-05,0.66059]
[1778342468131,34.6,80492.75,0.0,-0.99332,2e-05,0.64262]
[1778342468895,34.6,80492.61,0.0,-0.99333,2e-05,0.64243]
[1778342469904,34.6,80490.5,0.0,-0.99336,2e-05,0.6396]
[1778342472925,34.6,80483.04,0.0,-0.99347,2e-05,0.62968]
[1778342473932,34.6,80478.74,0.0,-0.99354,2e-05,0.62402]
[1778342475946,34.6,80477.61,0.0,-0.99356,2e-05,0.62254]
[1778342478201,34.6,80487.61,0.0,-0.9934,2e-05,0.63574]
[1778342478967,34.6,80487.61,0.0,-0.9934,2e-05,0.63574]
[1778342482995,34.6,80480.47,0.0,-0.99351,2e-05,0.62629]
[1778342487022,34.6,80476.27,0.0,-0.99358,2e-05,0.62078]
[1778342492059,34.6,80476.64,0.0,-0.9936,2e-05,0.61893]
[1778342497094,34.6,80475.95,0.0,-0.99361,2e-05,0.61803]
[1778342502130,34.6,80475.91,0.0,-0.99361,2e-05,0.61798]
[1778342505151,34.6,80469.17,0.0,-0.99371,1e-05,0.60926]
[1778342508411,34.6,80478.99,0.0,-0.99356,2e-05,0.622]
[1778342509180,34.6,80478.99,0.0,-0.99356,2e-05,0.622]
[1778342515222,34.6,80478.83,0.0,-0.99356,2e-05,0.62179]
[1778342520257,34.6,80476.92,0.0,-0.99359,2e-05,0.61929]
[1778342525291,34.6,80477.92,0.0,-0.99358,2e-05,0.6206]
[1778342530332,34.6,80478.32,0.0,-0.99357,2e-05,0.62112]
[1778342535368,34.6,80483.05,0.0,-0.9935,2e-05,0.62733]
[1778342540408,34.6,80484.72,0.0,-0.99347,2e-05,0.62954]
[1778342545444,34.6,80484.96,0.0,-0.99347,2e-05,0.62985]
[1778342550482,34.6,80487.02,0.0,-0.99344,2e-05,0.63258]
[1778342555514,34.6,80489.19,0.0,-0.99343,2e-05,0.63309]
[1778342560548,34.6,80493.21,0.0,-0.99336,2e-05,0.63845]
[1778342568605,34.6,80495.45,0.0,-0.99333,2e-05,0.64145]
[1778342573641,34.6,80496.13,0.0,-0.99332,2e-05,0.64237]
[1778342578676,34.6,80499.26,0.0,-0.99327,2e-05,0.64659]
[1778342583712,34.6,80500.31,0.0,-0.99325,2e-05,0.64801]
[1778342589753,34.6,80503.1,0.0,-0.99321,2e-05,0.6518]
[1778342594788,34.6,80506.54,0.0,-0.99315,2e-05,0.6565]
[1778342599823,34.6,80506.76,0.0,-0.99315,2e-05,0.6568]
[1778342606873,34.6,80507.66,0.0,-0.99313,2e-05,0.65803]
[1778342611908,34.6,80509.46,0.0,-0.99313,2e-05,0.65806]
[1778342616942,34.6,80514.4,0.0,-0.99305,2e-05,0.66487]
[1778342621980,34.6,80515.21,0.0,-0.99304,2e-05,0.66599]
[1778342627014,34.6,80516.33,0.0,-0.99302,2e-05,0.66755]
[1778342633057,34.6,80516.41,0.0,-0.99302,2e-05,0.66766]
[1778342639326,34.6,80516.11,0.0,-0.99302,2e-05,0.66724]
[1778342648161,34.6,80515.69,0.0,-0.99303,2e-05,0.66666]
[1778342653196,34.6,80515.32,0.0,-0.99304,2e-05,0.66614]
[1778342657225,34.6,80509.94,0.0,-0.99312,2e-05,0.65872]
[1778342659467,34.6,80503.78,0.0,-0.99322,2e-05,0.6503]
[1778342665281,34.6,80501.1,0.0,-0.99326,2e-05,0.64666]
[1778342667298,34.6,80494.31,0.0,-0.99337,2e-05,0.63753]
[1778342672331,34.6,80492.36,0.0,-0.99343,2e-05,0.63255]
[1778342679607,34.6,80486.36,0.0,-0.99352,2e-05,0.62461]
[1778342682401,34.6,80482.26,0.0,-0.99358,2e-05,0.61924]
[1778342687436,34.6,80483.31,0.0,-0.99357,2e-05,0.62061]
[1778342692474,34.6,80483.67,0.0,-0.99356,2e-05,0.62108]
[1778342697507,34.6,80487.32,0.0,-0.9935,2e-05,0.62588]
[1778342702546,34.6,80487.91,0.0,-0.99349,2e-05,0.62665]
[1778342707576,34.6,80488.46,0.0,-0.99349,2e-05,0.62738]
[1778342712612,34.6,80489.31,0.0,-0.99347,2e-05,0.6285]
[1778342713619,34.6,80494.86,0.0,-0.99339,2e-05,0.63588]
[1778342714626,34.6,80496.05,0.0,-0.99337,2e-05,0.63747]
[1778342719889,34.6,80492.57,0.0,-0.99342,2e-05,0.63282]
[1778342723689,34.6,80497.91,0.0,-0.99334,2e-05,0.63996]
[1778342728730,34.6,80501.5,0.0,-0.99328,2e-05,0.64479]
[1778342732758,34.6,80512.38,0.0,-0.99313,2e-05,0.65717]
[1778342734767,34.6,80512.78,0.0,-0.99313,2e-05,0.65772]
[1778342739803,34.6,80516.68,0.0,-0.99306,2e-05,0.6631]
[1778342745845,34.6,80517.96,0.0,-0.99304,2e-05,0.66487]
[1778342750880,34.6,80516.75,0.0,-0.99306,2e-05,0.66319]
[1778342756922,34.6,80511.72,0.0,-0.99314,2e-05,0.65627]
[1778342761956,34.6,80510.71,0.0,-0.99316,2e-05,0.65488]
[1778342763971,34.6,80502.38,0.0,-0.99329,2e-05,0.64357]
[1778342764978,34.6,80502.8,0.0,-0.99329,2e-05,0.64413]
[1778342770245,34.6,80503.09,0.0,-0.99328,2e-05,0.64452]
[1778342778070,34.6,80503.15,0.0,-0.99328,2e-05,0.6446]
[1778342785121,34.6,80503.99,0.0,-0.99327,2e-05,0.64574]
[1778342788141,34.6,80509.23,0.0,-0.99318,2e-05,0.65286]
[1778342793177,34.6,80510.55,0.0,-0.99319,2e-05,0.65222]
[1778342798211,34.6,80515.14,0.0,-0.99311,2e-05,0.65851]
[1778342801233,34.6,80517.81,0.0,-0.99307,2e-05,0.66219]
[1778342806268,34.6,80518.57,0.0,-0.99306,2e-05,0.66324]
[1778342812309,34.6,80518.4,0.0,-0.99306,2e-05,0.66301]
[1778342817345,34.6,80519.18,0.0,-0.99305,2e-05,0.66409]
[1778342822379,34.6,80518.28,0.0,-0.99306,2e-05,0.66284]
[1778342827415,34.6,80518.99,0.0,-0.99305,2e-05,0.66383]
[1778342832450,34.6,80519.21,0.0,-0.99305,2e-05,0.66413]
[1778342837486,34.6,80521.79,0.0,-0.99301,2e-05,0.66771]
[1778342840736,34.6,80525.8,0.0,-0.99294,2e-05,0.67331]
[1778342846548,34.6,80523.11,0.0,-0.99298,2e-05,0.66955]
[1778342851583,34.6,80524.93,0.0,-0.99298,2e-05,0.6696]
[1778342856620,34.6,80526.6,0.0,-0.99295,2e-05,0.67194]
[1778342860876,34.6,80519.23,0.0,-0.99307,2e-05,0.66169]
[1778342866699,34.6,80515.48,0.0,-0.99313,2e-05,0.65653]
[1778342871733,34.6,80516.37,0.0,-0.99312,2e-05,0.65775]
[1778342876768,34.6,80516.49,0.0,-0.99312,2e-05,0.65792]
[1778342881804,34.6,80516.36,0.0,-0.99312,2e-05,0.65774]
[1778342888851,34.6,80514.56,0.0,-0.99315,2e-05,0.65527]
[1778342893887,34.6,80514.44,0.0,-0.99315,2e-05,0.6551]
[1778342898922,34.6,80514.78,0.0,-0.99314,2e-05,0.65557]
[1778342903959,34.6,80518.4,0.0,-0.99309,2e-05,0.66055]
[1778342909999,34.6,80521.77,0.0,-0.99303,2e-05,0.66521]
[1778342915035,34.6,80523.52,0.0,-0.99303,2e-05,0.66516]
[1778342920069,34.6,80523.18,0.0,-0.99303,2e-05,0.66469]
[1778342927118,34.6,80524.53,0.0,-0.99301,2e-05,0.66656]
[1778342932153,34.6,80525.13,0.0,-0.993,2e-05,0.6674]
[1778342937188,34.6,80524.94,0.0,-0.993,2e-05,0.66714]
[1778342942223,34.6,80522.4,0.0,-0.99305,2e-05,0.66361]
[1778342947259,34.6,80519.62,0.0,-0.99309,2e-05,0.65977]
[1778342952293,34.6,80514.96,0.0,-0.99317,2e-05,0.65337]
[1778342957334,34.6,80514.15,0.0,-0.99318,2e-05,0.65226]
[1778342962365,34.6,80512.27,0.0,-0.99321,2e-05,0.6497]
[1778342967398,34.6,80513.32,0.0,-0.99319,2e-05,0.65113]
[1778342971665,34.6,80536.84,0.0,-0.99283,2e-05,0.68134]
[1778342973440,34.6,80538.26,0.0,-0.99281,2e-05,0.68336]
[1778342978476,34.6,80538.15,0.0,-0.99281,2e-05,0.6832]
[1778342983511,34.6,80543.37,0.0,-0.99272,2e-05,0.69064]
[1778342987545,34.6,80547.88,0.0,-0.99264,2e-05,0.69713]
[1778342992580,34.6,80550.66,0.0,-0.9926,2e-05,0.70115]
[1778342997615,34.6,80554.32,0.0,-0.99253,2e-05,0.70648]
[1778343004665,34.6,80557.11,0.0,-0.99248,2e-05,0.71056]
[1778343010705,34.6,80558.16,0.0,-0.99247,2e-05,0.7121]
[1778343011949,34.6,80564.3,0.0,-0.99236,2e-05,0.72117]
[1778343013727,34.6,80564.86,0.0,-0.99235,2e-05,0.72201]
[1778343018762,34.6,80566.66,0.0,-0.99232,2e-05,0.72469]
[1778343023797,34.6,80566.78,0.0,-0.99231,2e-05,0.72486]
[1778343028832,34.6,80566.49,0.0,-0.99232,2e-05,0.72443]
[1778343033867,34.6,80566.29,0.0,-0.99235,2e-05,0.7215]
[1778343039911,34.6,80568.29,0.0,-0.99231,2e-05,0.72448]
[1778343043939,34.6,80574.3,0.0,-0.99221,2e-05,0.73349]
[1778343044945,34.6,80575.02,0.0,-0.99219,2e-05,0.73457]
[1778343046961,34.6,80580.36,0.0,-0.9921,2e-05,0.74266]
[1778343051995,34.6,80580.87,0.0,-0.99209,2e-05,0.74344]
[1778343055044,34.6,80588.98,0.0,-0.99194,2e-05,0.75588]
[1778343056026,34.6,80588.98,0.0,-0.99194,2e-05,0.75588]
[1778343057032,34.6,80597.32,0.0,-0.99178,2e-05,0.76885]
[1778343062066,34.6,80603.39,0.0,-0.99166,2e-05,0.7784]
[1778343065089,34.6,80596.41,0.0,-0.9918,2e-05,0.76742]
[1778343066095,34.6,80589.56,0.0,-0.99193,2e-05,0.75677]
[1778343071134,34.6,80586.01,0.0,-0.99199,2e-05,0.7513]
[1778343075159,34.6,80578.49,0.0,-0.99213,2e-05,0.73982]
[1778343077172,34.6,80573.04,0.0,-0.99223,2e-05,0.73159]
[1778343082207,34.6,80571.38,0.0,-0.99226,2e-05,0.7291]
[1778343087242,34.6,80570.72,0.0,-0.99227,2e-05,0.72811]
[1778343092514,34.6,80569.93,0.0,-0.99231,2e-05,0.72429]
[1778343098319,34.6,80568.94,0.0,-0.99233,2e-05,0.72281]
[1778343104361,34.6,80568.5,0.0,-0.99234,2e-05,0.72216]
[1778343109397,34.6,80568.95,0.0,-0.99233,2e-05,0.72283]
[1778343114431,34.6,80571.09,0.0,-0.99229,2e-05,0.72602]
[1778343119466,34.6,80571.44,0.0,-0.99228,2e-05,0.72654]
[1778343124501,34.6,80567.41,0.0,-0.99236,2e-05,0.72054]
[1778343129536,34.6,80564.68,0.0,-0.9924,2e-05,0.71649]
[1778343130543,34.6,80556.35,0.0,-0.99255,2e-05,0.70427]
[1778343131550,34.6,80556.0,0.0,-0.99256,2e-05,0.70376]
[1778343136586,34.6,80556.1,0.0,-0.99256,2e-05,0.7039]
[1778343141621,34.6,80556.96,0.0,-0.99254,2e-05,0.70516]
[1778343146656,34.6,80559.5,0.0,-0.9925,2e-05,0.70887]
[1778343151691,34.6,80557.51,0.0,-0.99256,2e-05,0.70337]
[1778343155719,34.6,80550.28,0.0,-0.99268,2e-05,0.69291]
[1778343160754,34.6,80549.2,0.0,-0.9927,2e-05,0.69135]
[1778343165789,34.6,80548.76,0.0,-0.99271,2e-05,0.69072]
[1778343170824,34.6,80547.24,0.0,-0.99273,2e-05,0.68854]
[1778343175859,34.6,80547.08,0.0,-0.99274,2e-05,0.68832]
[1778343183147,34.6,80547.18,0.0,-0.99274,2e-05,0.68846]
[1778343188951,34.6,80545.48,0.0,-0.99276,2e-05,0.68603]
[1778343193985,34.6,80544.65,0.0,-0.99278,2e-05,0.68485]
[1778343199020,34.6,80545.28,0.0,-0.99277,2e-05,0.68574]
[1778343204057,34.6,80545.37,0.0,-0.99277,2e-05,0.68587]
[1778343209090,34.6,80545.65,0.0,-0.99276,2e-05,0.68627]
[1778343216139,34.6,80545.07,0.0,-0.9928,2e-05,0.68291]
[1778343220168,34.6,80552.29,0.0,-0.99267,2e-05,0.69324]
[1778343223189,34.6,80556.36,0.0,-0.9926,2e-05,0.69912]
[1778343228224,34.6,80556.16,0.0,-0.99261,2e-05,0.69883]
[1778343233266,34.6,80560.37,0.0,-0.99253,2e-05,0.70495]
[1778343236281,34.6,80565.36,0.0,-0.99245,2e-05,0.71226]
[1778343241315,34.6,80559.89,0.0,-0.99254,2e-05,0.70425]
[1778343246359,34.6,80557.28,0.0,-0.99259,2e-05,0.70045]
[1778343247366,34.6,80551.65,0.0,-0.99268,2e-05,0.69232]
[1778343248372,34.6,80549.31,0.0,-0.99272,2e-05,0.68896]
[1778343253407,34.6,80546.13,0.0,-0.99278,2e-05,0.68442]
[1778343258442,34.6,80546.41,0.0,-0.99277,2e-05,0.68482]
[1778343263709,34.6,80546.49,0.0,-0.99277,2e-05,0.68493]
[1778343269520,34.6,80549.13,0.0,-0.99273,2e-05,0.6887]
[1778343274555,34.6,80551.31,0.0,-0.99272,2e-05,0.68927]
[1778343279589,34.6,80549.42,0.0,-0.99275,2e-05,0.68657]
[1778343284625,34.6,80548.34,0.0,-0.99277,2e-05,0.68502]
[1778343289660,34.6,80548.81,0.0,-0.99276,2e-05,0.6857]
[1778343294696,34.6,80548.86,0.0,-0.99276,2e-05,0.68577]
[1778343298739,34.6,80554.85,0.0,-0.99266,2e-05,0.69436]
[1778343303993,34.6,80557.0,0.0,-0.99262,2e-05,0.69747]
[1778343307799,34.6,80562.86,0.0,-0.99252,2e-05,0.70599]
[1778343312832,34.6,80563.88,0.0,-0.9925,2e-05,0.70748]
[1778343317867,34.6,80565.89,0.0,-0.99246,2e-05,0.71043]
[1778343322903,34.6,80568.29,0.0,-0.99242,2e-05,0.71397]
[1778343324134,34.6,80573.92,0.0,-0.99232,2e-05,0.72231]
[1778343329952,34.6,80575.45,0.0,-0.99229,2e-05,0.7246]
[1778343334987,34.6,80575.64,0.0,-0.99232,2e-05,0.72224]
[1778343342040,34.6,80576.69,0.0,-0.9923,2e-05,0.7238]
[1778343347074,34.6,80576.45,0.0,-0.9923,2e-05,0.72344]
[1778343353116,34.6,80580.24,0.0,-0.99224,2e-05,0.72912]
[1778343358152,34.6,80582.02,0.0,-0.9922,2e-05,0.7318]
[1778343364415,34.6,80583.59,0.0,-0.99217,2e-05,0.73416]
[1778343370236,34.6,80586.0,0.0,-0.99213,2e-05,0.73781]
[1778343376278,34.6,80585.9,0.0,-0.99213,2e-05,0.73766]
[1778343381316,34.6,80585.09,0.0,-0.99215,2e-05,0.73643]
[1778343386352,34.6,80585.35,0.0,-0.99214,2e-05,0.73683]
[1778343391386,34.6,80586.59,0.0,-0.99215,2e-05,0.73602]
[1778343394407,34.6,80591.39,0.0,-0.99206,2e-05,0.74332]
[1778343399442,34.6,80596.63,0.0,-0.99196,2e-05,0.75136]
[1778343404478,34.6,80601.04,0.0,-0.99188,2e-05,0.75818]
[1778343409515,34.6,80600.42,0.0,-0.99189,2e-05,0.75722]
[1778343414549,34.6,80600.69,0.0,-0.99189,2e-05,0.75764]
[1778343419585,34.6,80602.29,0.0,-0.99186,2e-05,0.76012]
[1778343424837,34.6,80604.22,0.0,-0.99182,2e-05,0.76313]
[1778343430662,34.6,80604.13,0.0,-0.99182,2e-05,0.76299]
[1778343435696,34.6,80604.72,0.0,-0.99181,2e-05,0.76391]
[1778343444977,34.6,80605.81,0.0,-0.99179,2e-05,0.76561]
[1778343450801,34.6,80607.26,0.0,-0.99176,2e-05,0.76788]
[1778343453822,34.6,80611.5,0.0,-0.99171,2e-05,0.77178]
[1778343459864,34.6,80612.7,0.0,-0.99169,2e-05,0.77367]
[1778343463930,34.6,80627.29,0.0,-0.9914,2e-05,0.79699]
[1778343465121,34.6,80633.96,0.0,-0.99127,2e-05,0.80783]
[1778343470950,34.6,80634.24,0.0,-0.99126,2e-05,0.80829]
[1778343477999,34.6,80629.7,0.0,-0.99136,2e-05,0.80089]
[1778343483061,34.6,80629.16,0.0,-0.99137,2e-05,0.80001]
[1778343484059,34.6,80620.96,0.0,-0.99153,2e-05,0.7868]
[1778343485266,34.6,80618.92,0.0,-0.99157,2e-05,0.78354]
[1778343491105,34.6,80620.49,0.0,-0.99154,2e-05,0.78605]
[1778343495336,34.6,80635.06,0.0,-0.99125,2e-05,0.80964]
[1778343496140,34.6,80635.06,0.0,-0.99125,2e-05,0.80964]
[1778343502183,34.6,80633.35,0.0,-0.99128,2e-05,0.80684]
[1778343508224,34.6,80632.12,0.0,-0.99131,2e-05,0.80483]
[1778343513259,34.6,80632.72,0.0,-0.99133,2e-05,0.80295]
[1778343518295,34.6,80631.31,0.0,-0.99135,2e-05,0.80066]
[1778343523329,34.6,80633.52,0.0,-0.99131,2e-05,0.80425]
[1778343528364,34.6,80628.75,0.0,-0.9914,2e-05,0.79651]
[1778343534406,34.6,80624.47,0.0,-0.99149,2e-05,0.78961]
[1778343541460,34.6,80624.55,0.0,-0.99149,2e-05,0.78974]
[1778343544476,34.6,80619.34,0.0,-0.99159,2e-05,0.78141]
[1778343550518,34.6,80619.63,0.0,-0.99158,2e-05,0.78187]
[1778343554546,34.6,80611.35,0.0,-0.99174,2e-05,0.76877]
[1778343559581,34.6,80608.43,0.0,-0.9918,2e-05,0.76419]
[1778343564617,34.6,80608.93,0.0,-0.99179,2e-05,0.76497]
[1778343570659,34.6,80605.72,0.0,-0.99185,2e-05,0.75997]
[1778343575694,34.6,80604.95,0.0,-0.99189,2e-05,0.75603]
[1778343580728,34.6,80607.63,0.0,-0.99184,2e-05,0.76019]
[1778343585988,34.6,80607.84,0.0,-0.99184,2e-05,0.76052]
[1778343591805,34.6,80607.0,0.0,-0.99185,2e-05,0.75921]
[1778343596066,34.6,80625.42,0.0,-0.9915,2e-05,0.78831]
[1778343596841,34.6,80625.42,0.0,-0.9915,2e-05,0.78831]
[1778343601877,34.6,80624.46,0.0,-0.99152,2e-05,0.78677]
[1778343606913,34.6,80620.95,0.0,-0.99159,2e-05,0.78117]
[1778343611947,34.6,80619.85,0.0,-0.99161,2e-05,0.77942]
[1778343612955,34.6,80627.68,0.0,-0.99145,2e-05,0.79194]
[1778343613961,34.6,80630.18,0.0,-0.99141,2e-05,0.79598]
[1778343616209,34.6,80632.51,0.0,-0.99136,2e-05,0.79975]
[1778343622018,34.6,80633.62,0.0,-0.99134,2e-05,0.80156]
[1778343625043,34.6,80642.88,0.0,-0.99115,2e-05,0.81674]
[1778343626282,34.6,80653.73,0.0,-0.99093,2e-05,0.83482]
[1778343632101,34.6,80714.72,0.0,-0.98962,2e-05,0.93944]
[1778343633106,34.6,80729.61,0.0,-0.98927,2e-05,0.96735]
[1778343634109,34.6,80723.65,0.0,-0.98941,2e-05,0.9561]
[1778343635123,34.6,80710.0,0.0,-0.98973,2e-05,0.93074]
[1778343636364,34.6,80686.59,0.0,-0.99026,2e-05,0.88851]
[1778343638136,34.6,80678.74,0.0,-0.99043,2e-05,0.87471]
[1778343639143,34.6,80680.48,0.0,-0.99039,2e-05,0.87775]
[1778343641159,34.6,80691.87,0.0,-0.99014,2e-05,0.8979]
[1778343642166,34.6,80688.68,0.0,-0.99021,2e-05,0.89222]
[1778343643171,34.6,80682.24,0.0,-0.99035,2e-05,0.88084]
[1778343644180,34.6,80679.47,0.0,-0.99041,2e-05,0.87598]
[1778343646434,34.6,80668.86,0.0,-0.99064,2e-05,0.85758]
[1778343648206,34.6,80666.72,0.0,-0.99069,2e-05,0.85391]
[1778343650220,34.6,80659.3,0.0,-0.99084,2e-05,0.84127]
[1778343652234,34.6,80652.84,0.0,-0.99098,2e-05,0.83039]
[1778343655257,34.6,80660.31,0.0,-0.99082,2e-05,0.84298]
[1778343656510,34.6,80668.86,0.0,-0.99064,2e-05,0.85758]
[1778343657269,34.6,80668.97,0.0,-0.99064,2e-05,0.85777]
[1778343659285,34.6,80672.71,0.0,-0.99056,2e-05,0.86422]
[1778343664319,34.6,80674.79,0.0,-0.99051,2e-05,0.86783]
[1778343665335,34.6,80666.61,0.0,-0.99069,2e-05,0.85372]
[1778343666580,34.6,80657.81,0.0,-0.99087,2e-05,0.83875]
[1778343668348,34.6,80656.66,0.0,-0.9909,2e-05,0.83681]
[1778343673384,34.6,80662.26,0.0,-0.99078,2e-05,0.84629]
[1778343675398,34.6,80674.77,0.0,-0.99051,2e-05,0.86779]
[1778343676652,34.6,80682.95,0.0,-0.99034,2e-05,0.88209]
[1778343680433,34.6,80675.71,0.0,-0.99049,2e-05,0.86942]
[1778343682447,34.6,80673.89,0.0,-0.99053,2e-05,0.86626]
[1778343684461,34.6,80679.16,0.0,-0.99042,2e-05,0.87544]
[1778343689498,34.6,80679.34,0.0,-0.99042,2e-05,0.87576]
[1778343691510,34.6,80673.87,0.0,-0.99057,2e-05,0.86321]
[1778343695538,34.6,80664.79,0.0,-0.99076,2e-05,0.84763]
[1778343696792,34.6,80660.23,0.0,-0.99086,2e-05,0.83989]
[1778343700573,34.6,80652.78,0.0,-0.99101,2e-05,0.82736]
[1778343703594,34.6,80648.09,0.0,-0.99111,2e-05,0.81956]
[1778343708631,34.6,80652.16,0.0,-0.99102,2e-05,0.82633]
[1778343713668,34.6,80652.3,0.0,-0.99102,2e-05,0.82656]
[1778343718704,34.6,80660.89,0.0,-0.99084,2e-05,0.841]
[1778343722731,34.6,80666.64,0.0,-0.99072,2e-05,0.85078]
[1778343727768,34.6,80667.34,0.0,-0.99071,2e-05,0.85198]
[1778343732803,34.6,80659.62,0.0,-0.99087,2e-05,0.83885]
[1778343733810,34.6,80650.94,0.0,-0.99105,2e-05,0.82429]
[1778343738845,34.6,80647.91,0.0,-0.99111,2e-05,0.81926]
[1778343741866,34.6,80656.89,0.0,-0.99092,2e-05,0.83425]
[1778343743880,34.6,80658.6,0.0,-0.99089,2e-05,0.83713]
[1778343748915,34.6,80656.83,0.0,-0.99093,2e-05,0.83415]
[1778343753950,34.6,80653.39,0.0,-0.99103,2e-05,0.82546]
[1778343758986,34.6,80654.41,0.0,-0.99101,2e-05,0.82716]
[1778343764021,34.6,80656.97,0.0,-0.99095,2e-05,0.83145]
[1778343766035,34.6,80662.31,0.0,-0.99084,2e-05,0.84045]
[1778343771069,34.6,80663.82,0.0,-0.99081,2e-05,0.84301]
[1778343773084,34.6,80671.02,0.0,-0.99066,2e-05,0.8553]
[1778343779125,34.6,80674.36,0.0,-0.99059,2e-05,0.86105]
[1778343785168,34.6,80672.93,0.0,-0.99062,2e-05,0.85858]
[1778343790204,34.6,80671.1,0.0,-0.99066,2e-05,0.85544]
[1778343795239,34.6,80672.12,0.0,-0.99064,2e-05,0.85719]
[1778343799267,34.6,80666.47,0.0,-0.99076,2e-05,0.84751]
[1778343804302,34.6,80664.96,0.0,-0.99079,2e-05,0.84494]
[1778343809338,34.6,80663.52,0.0,-0.99082,2e-05,0.8425]
[1778343814372,34.6,80662.3,0.0,-0.99087,2e-05,0.83747]
[1778343819408,34.6,80661.73,0.0,-0.99089,2e-05,0.83651]
[1778343824443,34.6,80661.2,0.0,-0.9909,2e-05,0.83562]
[1778343829479,34.6,80663.1,0.0,-0.99086,2e-05,0.83882]
[1778343834514,34.6,80664.42,0.0,-0.99083,2e-05,0.84106]
[1778343839549,34.6,80664.79,0.0,-0.99082,2e-05,0.84169]
[1778343844584,34.6,80670.96,0.0,-0.99069,2e-05,0.8522]
[1778343845592,34.6,80673.73,0.0,-0.99063,2e-05,0.85696]
[1778343849619,34.6,80677.78,0.0,-0.99055,2e-05,0.86395]
[1778343854656,34.6,80677.32,0.0,-0.99056,2e-05,0.86315]
[1778343857920,34.6,80669.11,0.0,-0.99073,2e-05,0.84904]
[1778343863717,34.6,80666.58,0.0,-0.99078,2e-05,0.84473]
[1778343868753,34.6,80668.51,0.0,-0.99074,2e-05,0.84801]
[1778343872782,34.6,80674.1,0.0,-0.99066,2e-05,0.85459]
[1778343878061,34.6,80677.59,0.0,-0.99058,2e-05,0.8606]
[1778343883863,34.6,80680.5,0.0,-0.99052,2e-05,0.86564]
[1778343884870,34.6,80696.3,0.0,-0.99017,2e-05,0.89342]
[1778343889904,34.6,80698.69,0.0,-0.99012,2e-05,0.89768]
[1778343894939,34.6,80699.7,0.0,-0.9901,2e-05,0.89949]
[1778343899974,34.6,80695.65,0.0,-0.99019,2e-05,0.89226]
[1778343905010,34.6,80700.24,0.0,-0.99008,2e-05,0.90046]
[1778343911052,34.6,80699.82,0.0,-0.99009,2e-05,0.89971]
[1778343916086,34.6,80711.61,0.0,-0.98983,2e-05,0.92102]
[1778343917093,34.6,80717.72,0.0,-0.98969,2e-05,0.93223]
[1778343922130,34.6,80733.66,0.0,-0.98931,2e-05,0.96199]
[1778343924142,34.6,80739.22,0.0,-0.98917,2e-05,0.97255]
[1778343929177,34.6,80739.62,0.0,-0.98917,2e-05,0.97331]
[1778343934212,34.6,80736.86,0.0,-0.98927,2e-05,0.96479]
[1778343939247,34.6,80732.41,0.0,-0.98937,2e-05,0.95638]
[1778343941261,34.6,80726.85,0.0,-0.98951,2e-05,0.94596]
[1778343944283,34.6,80721.25,0.0,-0.98964,2e-05,0.93556]
[1778343948553,34.6,80714.41,0.0,-0.9898,2e-05,0.92298]
[1778343954353,34.6,80714.98,0.0,-0.98978,2e-05,0.92402]
[1778343959388,34.6,80714.52,0.0,-0.98979,2e-05,0.92318]
[1778343962409,34.6,80719.9,0.0,-0.98967,2e-05,0.93306]
[1778343967446,34.6,80718.44,0.0,-0.9897,2e-05,0.93037]
[1778343971475,34.6,80704.96,0.0,-0.99001,2e-05,0.90582]
[1778343972483,34.6,80710.1,0.0,-0.98989,2e-05,0.91512]
[1778343973489,34.6,80713.24,0.0,-0.98982,2e-05,0.92084]
[1778343978767,34.6,80713.91,0.0,-0.98981,2e-05,0.92206]
[1778343985573,34.6,80715.53,0.0,-0.98977,2e-05,0.92503]
[1778343990613,34.6,80715.39,0.0,-0.98977,2e-05,0.92477]
[1778343996655,34.6,80711.03,0.0,-0.98991,2e-05,0.91366]
[1778344002697,34.6,80712.75,0.0,-0.98987,2e-05,0.91679]
[1778344007733,34.6,80708.07,0.0,-0.98997,2e-05,0.9083]
[1778344008981,34.6,80703.68,0.0,-0.99007,2e-05,0.9004]
[1778344014782,34.6,80695.03,0.0,-0.99027,2e-05,0.88499]
[1778344015788,34.6,80691.56,0.0,-0.99034,2e-05,0.87887]
[1778344017803,34.6,80688.79,0.0,-0.9904,2e-05,0.87401]
[1778344020823,34.6,80683.77,0.0,-0.99051,2e-05,0.86526]
[1778344021830,34.6,80671.6,0.0,-0.99077,2e-05,0.84434]
[1778344022837,34.6,80669.5,0.0,-0.99082,2e-05,0.84077]
[1778344027877,34.6,80672.08,0.0,-0.99076,2e-05,0.84515]
[1778344032911,34.6,80671.3,0.0,-0.99078,2e-05,0.84383]
[1778344039192,34.6,80670.26,0.0,-0.9908,2e-05,0.84206]
[1778344044994,34.6,80671.13,0.0,-0.99078,2e-05,0.84354]
[1778344053051,34.6,80670.74,0.0,-0.99082,2e-05,0.8399]
[1778344060100,34.6,80670.08,0.0,-0.99084,2e-05,0.83878]
[1778344070170,34.6,80669.47,0.0,-0.99085,2e-05,0.83775]
[1778344079233,34.6,80670.38,0.0,-0.99083,2e-05,0.83929]
[1778344084268,34.6,80668.28,0.0,-0.99087,2e-05,0.83574]
[1778344089302,34.6,80668.11,0.0,-0.99088,2e-05,0.83545]
[1778344094337,34.6,80668.27,0.0,-0.99087,2e-05,0.83572]
[1778344099614,34.6,80667.17,0.0,-0.9909,2e-05,0.83386]
[1778344105416,34.6,80664.54,0.0,-0.99095,2e-05,0.82944]
[1778344113472,34.6,80664.1,0.0,-0.99099,2e-05,0.82576]
[1778344119756,34.6,80665.22,0.0,-0.99097,2e-05,0.82763]
[1778344125555,34.6,80666.35,0.0,-0.99095,2e-05,0.82953]
[1778344130593,34.6,80666.13,0.0,-0.99095,2e-05,0.82916]
[1778344136637,34.6,80664.89,0.0,-0.99098,2e-05,0.82708]
[1778344139897,34.6,80657.96,0.0,-0.99112,2e-05,0.81554]
[1778344141679,34.6,80646.06,0.0,-0.99136,2e-05,0.79603]
[1778344142685,34.6,80642.82,0.0,-0.99142,2e-05,0.79078]
[1778344144699,34.6,80641.08,0.0,-0.99146,2e-05,0.78798]
[1778344147720,34.6,80636.01,0.0,-0.99156,2e-05,0.77985]
[1778344152754,34.6,80637.35,0.0,-0.99153,2e-05,0.78199]
[1778344157790,34.6,80637.55,0.0,-0.99153,2e-05,0.78231]
[1778344162825,34.6,80634.59,0.0,-0.99159,2e-05,0.77758]
[1778344164840,34.6,80632.55,0.0,-0.99163,2e-05,0.77434]
[1778344170107,34.6,80627.49,0.0,-0.99172,2e-05,0.76635]
[1778344172895,34.6,80622.61,0.0,-0.99185,2e-05,0.75593]
[1778344177931,34.6,80622.7,0.0,-0.99184,2e-05,0.75607]
[1778344182966,34.6,80616.74,0.0,-0.99196,2e-05,0.74684]
[1778344184980,34.6,80623.29,0.0,-0.99183,2e-05,0.75699]
[1778344185987,34.6,80624.34,0.0,-0.99181,2e-05,0.75863]
[1778344191023,34.6,80623.81,0.0,-0.99182,2e-05,0.7578]
[1778344196057,34.6,80623.91,0.0,-0.99182,2e-05,0.75796]
[1778344201098,34.6,80626.16,0.0,-0.99178,2e-05,0.76147]
[1778344202099,34.6,80615.96,0.0,-0.99197,2e-05,0.74564]
[1778344203106,34.6,80611.63,0.0,-0.99205,2e-05,0.739]
[1778344205122,34.6,80618.58,0.0,-0.99192,2e-05,0.74968]
[1778344210390,34.6,80618.18,0.0,-0.99193,2e-05,0.74906]
[1778344216198,34.6,80622.24,0.0,-0.99185,2e-05,0.75535]
[1778344221235,34.6,80621.38,0.0,-0.99187,2e-05,0.75402]
[1778344226271,34.6,80624.67,0.0,-0.99181,2e-05,0.75914]
[1778344231335,34.6,80624.69,0.0,-0.99184,2e-05,0.7564]
[1778344236367,34.6,80624.45,0.0,-0.99184,2e-05,0.75603]
[1778344241401,34.6,80625.08,0.0,-0.99183,2e-05,0.75701]
[1778344246437,34.6,80624.15,0.0,-0.99185,2e-05,0.75556]
[1778344251472,34.6,80621.18,0.0,-0.9919,2e-05,0.75095]
[1778344254497,34.6,80615.54,0.0,-0.99201,2e-05,0.74226]
[1778344256507,34.6,80610.26,0.0,-0.99211,2e-05,0.73419]
[1778344261541,34.6,80609.87,0.0,-0.99211,2e-05,0.7336]
[1778344265570,34.6,80614.94,0.0,-0.99202,2e-05,0.74134]
[1778344270816,34.6,80614.67,0.0,-0.99202,2e-05,0.74092]
[1778344274633,34.6,80618.76,0.0,-0.99195,2e-05,0.74721]
[1778344279669,34.6,80618.03,0.0,-0.99196,2e-05,0.74608]
[1778344284703,34.6,80618.04,0.0,-0.99196,2e-05,0.7461]
[1778344289737,34.6,80617.77,0.0,-0.99197,2e-05,0.74568]
[1778344294772,34.6,80620.51,0.0,-0.99194,2e-05,0.74716]
[1778344299807,34.6,80621.47,0.0,-0.99193,2e-05,0.74864]
[1778344304842,34.6,80619.77,0.0,-0.99196,2e-05,0.74602]
[1778344308870,34.6,80625.92,0.0,-0.99184,2e-05,0.75555]
[1778344311097,34.6,80618.5,0.0,-0.99198,2e-05,0.74407]
[1778344315919,34.6,80618.17,0.0,-0.99199,2e-05,0.74356]
[1778344321166,34.6,80615.69,0.0,-0.99203,2e-05,0.73976]
[1778344326996,34.6,80615.71,0.0,-0.99203,2e-05,0.73979]
[1778344332031,34.6,80615.36,0.0,-0.99204,2e-05,0.73925]
[1778344337066,34.6,80614.93,0.0,-0.99205,2e-05,0.73859]
[1778344342103,34.6,80615.26,0.0,-0.99204,2e-05,0.7391]
[1778344347136,34.6,80613.14,0.0,-0.99208,2e-05,0.73586]
[1778344353178,34.6,80613.67,0.0,-0.9921,2e-05,0.73395]
[1778344358213,34.6,80614.02,0.0,-0.99209,2e-05,0.73448]
[1778344363252,34.6,80613.7,0.0,-0.9921,2e-05,0.734]
[1778344368284,34.6,80613.67,0.0,-0.9921,2e-05,0.73395]
[1778344369291,34.6,80618.57,0.0,-0.99201,2e-05,0.74144]
[1778344373323,34.6,80623.24,0.0,-0.99192,2e-05,0.74863]
[1778344378357,34.6,80618.12,0.0,-0.99202,2e-05,0.74075]
[1778344381591,34.6,80612.02,0.0,-0.99213,2e-05,0.73144]
[1778344387422,34.6,80611.43,0.0,-0.99214,2e-05,0.73055]
[1778344392457,34.6,80612.12,0.0,-0.99213,2e-05,0.7316]
[1778344397493,34.6,80611.81,0.0,-0.99213,2e-05,0.73113]
[1778344403534,34.6,80612.76,0.0,-0.99212,2e-05,0.73257]
[1778344408569,34.6,80612.89,0.0,-0.99211,2e-05,0.73277]
[1778344413604,34.6,80611.34,0.0,-0.99217,2e-05,0.72771]
[1778344418640,34.6,80610.81,0.0,-0.99218,2e-05,0.72691]
[1778344423676,34.6,80610.49,0.0,-0.99219,2e-05,0.72643]
[1778344428710,34.6,80613.04,0.0,-0.99214,2e-05,0.73028]
[1778344429719,34.6,80620.46,0.0,-0.992,2e-05,0.7416]
[1778344431728,34.6,80626.01,0.0,-0.9919,2e-05,0.75016]
[1778344434754,34.6,80620.68,0.0,-0.992,2e-05,0.74194]
[1778344439788,34.6,80620.1,0.0,-0.99201,2e-05,0.74105]
[1778344442014,34.6,80612.35,0.0,-0.99215,2e-05,0.72924]
[1778344447844,34.6,80615.03,0.0,-0.9921,2e-05,0.7333]
[1778344452879,34.6,80615.4,0.0,-0.9921,2e-05,0.73387]
[1778344457919,34.6,80612.55,0.0,-0.99215,2e-05,0.72954]
[1778344462154,34.6,80606.29,0.0,-0.99226,2e-05,0.72011]
[1778344463956,34.6,80600.85,0.0,-0.99236,2e-05,0.712]
[1778344464963,34.6,80598.81,0.0,-0.9924,2e-05,0.70898]
[1778344469998,34.6,80600.98,0.0,-0.99236,2e-05,0.71219]
[1778344477047,34.6,80603.3,0.0,-0.99235,2e-05,0.71298]
[1778344482295,34.6,80600.54,0.0,-0.99239,2e-05,0.70888]
[1778344488124,34.6,80600.91,0.0,-0.99239,2e-05,0.70943]
[1778344493161,34.6,80596.74,0.0,-0.99246,2e-05,0.70328]
[1778344496182,34.6,80602.36,0.0,-0.99236,2e-05,0.71158]
[1778344501215,34.6,80601.59,0.0,-0.99238,2e-05,0.71044]
[1778344506251,34.6,80603.22,0.0,-0.99235,2e-05,0.71286]
[1778344511286,34.6,80605.38,0.0,-0.99231,2e-05,0.71607]
[1778344517337,34.6,80604.64,0.0,-0.99232,2e-05,0.71497]
[1778344522575,34.6,80602.68,0.0,-0.99236,2e-05,0.71205]
[1778344528409,34.6,80600.68,0.0,-0.99239,2e-05,0.70909]
[1778344533443,34.6,80598.35,0.0,-0.99246,2e-05,0.70301]
[1778344538483,34.6,80597.89,0.0,-0.99247,2e-05,0.70233]
[1778344543520,34.6,80596.88,0.0,-0.99249,2e-05,0.70085]
[1778344548557,34.6,80600.1,0.0,-0.99243,2e-05,0.70558]
[1778344553592,34.6,80600.24,0.0,-0.99243,2e-05,0.70579]
[1778344558626,34.6,80601.02,0.0,-0.99241,2e-05,0.70694]
[1778344563662,34.6,80601.11,0.0,-0.99241,2e-05,0.70707]
[1778344566684,34.6,80596.02,0.0,-0.9925,2e-05,0.69959]
[1778344571717,34.6,80597.02,0.0,-0.99249,2e-05,0.70105]
[1778344577759,34.6,80597.98,0.0,-0.99247,2e-05,0.70246]
[1778344582994,34.6,80598.19,0.0,-0.99246,2e-05,0.70277]
[1778344592865,34.6,80598.7,0.0,-0.99248,2e-05,0.70088]
[1778344597900,34.6,80598.39,0.0,-0.99249,2e-05,0.70043]
[1778344603134,34.6,80593.06,0.0,-0.99258,2e-05,0.69265]
[1778344604982,34.6,80590.5,0.0,-0.99263,2e-05,0.68894]
[1778344610018,34.6,80591.09,0.0,-0.99262,2e-05,0.68979]
[1778344613207,34.6,80600.47,0.0,-0.99245,2e-05,0.70348]
[1778344616061,34.6,80606.22,0.0,-0.99235,2e-05,0.71198]
[1778344621094,34.6,80608.09,0.0,-0.99231,2e-05,0.71477]
[1778344626129,34.6,80611.26,0.0,-0.99226,2e-05,0.71951]
[1778344631164,34.6,80611.82,0.0,-0.99225,2e-05,0.72035]
[1778344638213,34.6,80611.56,0.0,-0.99225,2e-05,0.71996]
[1778344643417,34.6,80610.97,0.0,-0.99226,2e-05,0.71907]
[1778344649290,34.6,80609.62,0.0,-0.99229,2e-05,0.71705]
[1778344655332,34.6,80609.42,0.0,-0.99232,2e-05,0.71407]
[1778344661374,34.6,80609.09,0.0,-0.99232,2e-05,0.71358]
[1778344668424,34.6,80612.2,0.0,-0.99227,2e-05,0.71823]
[1778344673626,34.6,80617.38,0.0,-0.99217,2e-05,0.72602]
[1778344679504,34.6,80619.9,0.0,-0.99213,2e-05,0.72983]
[1778344690585,34.6,80620.87,0.0,-0.99211,2e-05,0.73131]
[1778344695616,34.6,80621.7,0.0,-0.99209,2e-05,0.73257]
[1778344700651,34.6,80623.09,0.0,-0.99207,2e-05,0.73469]
[1778344711731,34.6,80623.46,0.0,-0.99209,2e-05,0.73252]
[1778344716765,34.6,80623.74,0.0,-0.99208,2e-05,0.73295]
[1778344721803,34.6,80619.27,0.0,-0.99217,2e-05,0.72617]
[1778344731874,34.6,80621.32,0.0,-0.99213,2e-05,0.72927]
[1778344734050,34.6,80613.72,0.0,-0.99227,2e-05,0.71782]
[1778344739931,34.6,80612.3,0.0,-0.99229,2e-05,0.71569]
[1778344744966,34.6,80611.09,0.0,-0.99232,2e-05,0.71389]
[1778344750002,34.6,80608.01,0.0,-0.99237,2e-05,0.70931]
[1778344751008,34.6,80601.91,0.0,-0.99248,2e-05,0.70031]
[1778344756050,34.6,80601.01,0.0,-0.9925,2e-05,0.69899]
[1778344761085,34.6,80600.37,0.0,-0.99251,2e-05,0.69805]
[1778344770148,34.6,80599.99,0.0,-0.99251,2e-05,0.6975]
[1778344775183,34.6,80600.16,0.0,-0.99254,2e-05,0.69511]
[1778344780217,34.6,80599.66,0.0,-0.99255,2e-05,0.69439]
[1778344785253,34.6,80598.94,0.0,-0.99256,2e-05,0.69334]
[1778344790287,34.6,80596.44,0.0,-0.9926,2e-05,0.68971]
[1778344795324,34.6,80594.01,0.0,-0.99265,2e-05,0.68619]
[1778344800358,34.6,80592.85,0.0,-0.99267,2e-05,0.68452]
[1778344804553,34.6,80585.0,0.0,-0.9928,2e-05,0.67329]
[1778344806401,34.6,80579.42,0.0,-0.9929,2e-05,0.6654]
[1778344807407,34.6,80579.56,0.0,-0.9929,2e-05,0.6656]
[1778344812442,34.6,80580.37,0.0,-0.99288,2e-05,0.66674]
[1778344818484,34.6,80581.29,0.0,-0.99287,2e-05,0.66803]
[1778344823527,34.6,80580.85,0.0,-0.99287,2e-05,0.66741]
[1778344831586,34.6,80579.03,0.0,-0.99293,2e-05,0.66231]
[1778344835614,34.6,80573.99,0.0,-0.99302,2e-05,0.65527]
[1778344840651,34.6,80573.77,0.0,-0.99302,2e-05,0.65497]
[1778344843670,34.6,80583.63,0.0,-0.99285,2e-05,0.66878]
[1778344844833,34.6,80586.67,0.0,-0.9928,2e-05,0.67309]
[1778344850722,34.6,80585.83,0.0,-0.99282,2e-05,0.6719]
[1778344856762,34.6,80586.1,0.0,-0.99281,2e-05,0.67228]
[1778344861796,34.6,80582.61,0.0,-0.99287,2e-05,0.66734]
[1778344867839,34.6,80582.48,0.0,-0.99287,2e-05,0.66716]
[1778344872874,34.6,80583.62,0.0,-0.99285,2e-05,0.66877]
[1778344876903,34.6,80590.17,0.0,-0.99274,2e-05,0.67808]
[1778344881938,34.6,80593.07,0.0,-0.99269,2e-05,0.68224]
[1778344886986,34.6,80592.81,0.0,-0.9927,2e-05,0.68186]
[1778344888990,34.6,80602.36,0.0,-0.99253,2e-05,0.69569]
[1778344894025,34.6,80605.66,0.0,-0.9925,2e-05,0.69788]
[1778344899060,34.6,80599.5,0.0,-0.99261,2e-05,0.68891]
[1778344906115,34.6,80598.42,0.0,-0.99262,2e-05,0.68734]
[1778344911146,34.6,80598.92,0.0,-0.99262,2e-05,0.68807]
[1778344916179,34.6,80596.85,0.0,-0.99265,2e-05,0.68508]
[1778344921214,34.6,80596.79,0.0,-0.99265,2e-05,0.68499]
[1778344926249,34.6,80594.82,0.0,-0.99269,2e-05,0.68215]
[1778344933297,34.6,80595.04,0.0,-0.99268,2e-05,0.68247]
[1778344938333,34.6,80596.84,0.0,-0.99265,2e-05,0.68506]
[1778344943368,34.6,80596.69,0.0,-0.99265,2e-05,0.68484]
[1778344948403,34.6,80600.54,0.0,-0.99259,2e-05,0.69042]
[1778344952431,34.6,80604.6,0.0,-0.99254,2e-05,0.6937]
[1778344958473,34.6,80605.73,0.0,-0.99252,2e-05,0.69534]
[1778344963509,34.6,80607.28,0.0,-0.9925,2e-05,0.69761]
[1778344974589,34.6,80605.58,0.0,-0.99253,2e-05,0.69513]
[1778344979623,34.6,80605.47,0.0,-0.99253,2e-05,0.69497]
[1778344984659,34.6,80606.68,0.0,-0.99251,2e-05,0.69673]
[1778344989694,34.6,80607.73,0.0,-0.99249,2e-05,0.69827]
[1778344995893,34.6,80608.25,0.0,-0.99248,2e-05,0.69903]
[1778345002785,34.6,80613.14,0.0,-0.99239,2e-05,0.70624]
[1778345008827,34.6,80613.35,0.0,-0.99239,2e-05,0.70655]
[1778345013862,34.6,80613.9,0.0,-0.99241,2e-05,0.7047]
[1778345018897,34.6,80611.74,0.0,-0.99244,2e-05,0.70151]
[1778345026103,34.6,80612.58,0.0,-0.99243,2e-05,0.70275]
[1778345030981,34.6,80604.58,0.0,-0.99257,2e-05,0.69104]
[1778345035010,34.6,80598.01,0.0,-0.99269,2e-05,0.68154]
[1778345040050,34.6,80598.57,0.0,-0.99268,2e-05,0.68234]
[1778345045079,34.6,80598.86,0.0,-0.99267,2e-05,0.68276]
[1778345050115,34.6,80601.62,0.0,-0.99262,2e-05,0.68674]
[1778345056314,34.6,80601.97,0.0,-0.99262,2e-05,0.68725]
[1778345062197,34.6,80601.79,0.0,-0.99262,2e-05,0.68699]
[1778345067233,34.6,80601.79,0.0,-0.99262,2e-05,0.68699]
[1778345073275,34.6,80601.03,0.0,-0.99266,2e-05,0.68328]
[1778345081331,34.6,80601.46,0.0,-0.99265,2e-05,0.6839]
[1778345084352,34.6,80607.94,0.0,-0.99254,2e-05,0.6933]
[1778345089387,34.6,80609.36,0.0,-0.99251,2e-05,0.69537]
[1778345094423,34.6,80610.9,0.0,-0.99249,2e-05,0.69763]
[1778345099461,34.6,80615.38,0.0,-0.99241,2e-05,0.70422]
[1778345104493,34.6,80615.08,0.0,-0.99241,2e-05,0.70378]
[1778345106666,34.6,80623.38,0.0,-0.99226,2e-05,0.71612]
[1778345112549,34.6,80623.83,0.0,-0.99225,2e-05,0.7168]
[1778345118591,34.6,80620.72,0.0,-0.99231,2e-05,0.71215]
[1778345123625,34.6,80620.71,0.0,-0.99231,2e-05,0.71213]
[1778345130677,34.6,80620.5,0.0,-0.99231,2e-05,0.71182]
[1778345135710,34.6,80616.19,0.0,-0.99242,2e-05,0.70275]
[1778345140745,34.6,80613.65,0.0,-0.99247,2e-05,0.69901]
[1778345143772,34.6,80611.76,0.0,-0.9925,2e-05,0.69624]
[1778345148807,34.6,80610.1,0.0,-0.99253,2e-05,0.69381]
[1778345157021,34.6,80611.67,0.0,-0.9925,2e-05,0.69611]
[1778345162928,34.6,80613.13,0.0,-0.99247,2e-05,0.69825]
[1778345167963,34.6,80613.71,0.0,-0.99246,2e-05,0.6991]
[1778345177162,34.6,80615.34,0.0,-0.99244,2e-05,0.7015]
[1778345183068,34.6,80621.73,0.0,-0.99232,2e-05,0.71097]
[1778345185083,34.6,80625.28,0.0,-0.99225,2e-05,0.71627]
[1778345190118,34.6,80627.58,0.0,-0.99221,2e-05,0.71973]
[1778345195152,34.6,80626.1,0.0,-0.99227,2e-05,0.7148]
[1778345200187,34.6,80623.15,0.0,-0.99232,2e-05,0.71039]
[1778345205223,34.6,80620.77,0.0,-0.99237,2e-05,0.70686]
[1778345210256,34.6,80620.73,0.0,-0.99237,2e-05,0.7068]
[1778345215292,34.6,80620.92,0.0,-0.99236,2e-05,0.70708]
[1778345221333,34.6,80620.92,0.0,-0.99236,2e-05,0.70708]
[1778345225363,34.6,80615.24,0.0,-0.99246,2e-05,0.69869]
[1778345230398,34.6,80615.52,0.0,-0.99246,2e-05,0.6991]
[1778345236440,34.6,80615.2,0.0,-0.99247,2e-05,0.69863]
[1778345241477,34.6,80616.44,0.0,-0.99244,2e-05,0.70046]
[1778345246511,34.6,80616.07,0.0,-0.99245,2e-05,0.69991]
[1778345251546,34.6,80614.26,0.0,-0.99251,2e-05,0.6946]
[1778345256582,34.6,80612.11,0.0,-0.99255,2e-05,0.69146]
[1778345261618,34.6,80608.98,0.0,-0.9926,2e-05,0.68691]
[1778345266656,34.6,80604.96,0.0,-0.99267,2e-05,0.68111]
[1778345268667,34.6,80599.12,0.0,-0.99278,2e-05,0.67274]
[1778345275714,34.6,80598.57,0.0,-0.99278,2e-05,0.67196]
[1778345280749,34.6,80597.65,0.0,-0.9928,2e-05,0.67065]
[1778345287934,34.6,80597.12,0.0,-0.99281,2e-05,0.6699]
[1778345295862,34.6,80596.85,0.0,-0.99281,2e-05,0.66951]
[1778345300897,34.6,80598.07,0.0,-0.99279,2e-05,0.67125]
[1778345305932,34.6,80597.61,0.0,-0.9928,2e-05,0.67059]
[1778345310967,34.6,80601.85,0.0,-0.99273,2e-05,0.67664]
[1778345316003,34.6,80601.83,0.0,-0.99276,2e-05,0.67402]
[1778345321037,34.6,80599.57,0.0,-0.99279,2e-05,0.6708]
[1778345328220,34.6,80600.36,0.0,-0.99278,2e-05,0.67192]
[1778345334128,34.6,80601.19,0.0,-0.99277,2e-05,0.6731]
[1778345339164,34.6,80603.79,0.0,-0.99272,2e-05,0.67682]
[1778345344201,34.6,80604.45,0.0,-0.99271,2e-05,0.67776]
[1778345349236,34.6,80604.73,0.0,-0.99271,2e-05,0.67817]
[1778345358431,34.6,80603.33,0.0,-0.99273,2e-05,0.67616]
[1778345364344,34.6,80603.66,0.0,-0.99272,2e-05,0.67663]
[1778345369379,34.6,80602.82,0.0,-0.99274,2e-05,0.67543]
[1778345374415,34.6,80598.16,0.0,-0.99285,2e-05,0.66622]
[1778345377436,34.6,80606.01,0.0,-0.99271,2e-05,0.6774]
[1778345384485,34.6,80605.59,0.0,-0.99272,2e-05,0.67679]
[1778345388643,34.6,80599.04,0.0,-0.99283,2e-05,0.66746]
[1778345394556,34.6,80599.5,0.0,-0.99282,2e-05,0.66811]
[1778345400597,34.6,80599.62,0.0,-0.99282,2e-05,0.66828]
[1778345405632,34.6,80600.25,0.0,-0.99281,2e-05,0.66918]
[1778345410668,34.6,80600.75,0.0,-0.9928,2e-05,0.66989]
[1778345415702,34.6,80600.75,0.0,-0.9928,2e-05,0.66989]
[1778345421745,34.6,80600.77,0.0,-0.9928,2e-05,0.66992]
[1778345427786,34.6,80602.26,0.0,-0.99278,2e-05,0.67204]
[1778345432821,34.6,80601.46,0.0,-0.99282,2e-05,0.66831]
[1778345437856,34.6,80593.97,0.0,-0.99294,2e-05,0.65776]
[1778345442891,34.6,80593.97,0.0,-0.99294,2e-05,0.65776]
[1778345449066,34.6,80596.39,0.0,-0.9929,2e-05,0.66115]
[1778345454975,34.6,80599.5,0.0,-0.99285,2e-05,0.66554]
[1778345460024,34.6,80599.12,0.0,-0.99286,2e-05,0.665]
[1778345467064,34.6,80596.9,0.0,-0.99289,2e-05,0.66187]
[1778345472098,34.6,80596.75,0.0,-0.9929,2e-05,0.66166]
[1778345479276,34.6,80597.12,0.0,-0.99289,2e-05,0.66218]
[1778345486198,34.6,80597.06,0.0,-0.99289,2e-05,0.66209]
[1778345491233,34.6,80595.06,0.0,-0.99295,2e-05,0.65673]
[1778345496268,34.6,80594.18,0.0,-0.99297,2e-05,0.6555]
[1778345501302,34.6,80593.68,0.0,-0.99298,2e-05,0.6548]
[1778345507345,34.6,80595.06,0.0,-0.99295,2e-05,0.65673]
[1778345512380,34.6,80594.25,0.0,-0.99297,2e-05,0.65559]
[1778345517419,34.6,80591.44,0.0,-0.99301,2e-05,0.65168]
[1778345522451,34.6,80593.02,0.0,-0.99299,2e-05,0.65388]
[1778345527486,34.6,80592.53,0.0,-0.99299,2e-05,0.6532]
[1778345533530,34.6,80594.05,0.0,-0.99297,2e-05,0.65532]
[1778345538564,34.6,80588.39,0.0,-0.99306,2e-05,0.64745]
[1778345544606,34.6,80587.13,0.0,-0.99309,2e-05,0.64571]
[1778345549769,34.6,80586.49,0.0,-0.9931,2e-05,0.64483]
[1778345555683,34.6,80587.73,0.0,-0.9931,2e-05,0.64402]
[1778345560718,34.6,80587.27,0.0,-0.99311,2e-05,0.64338]
[1778345565753,34.6,80587.23,0.0,-0.99311,2e-05,0.64333]
[1778345572802,34.6,80587.58,0.0,-0.9931,2e-05,0.64381]
[1778345577837,34.6,80589.25,0.0,-0.99308,2e-05,0.64611]
[1778345582873,34.6,80588.79,0.0,-0.99308,2e-05,0.64548]
[1778345589922,34.6,80589.58,0.0,-0.99307,2e-05,0.64657]
[1778345594956,34.6,80588.43,0.0,-0.99309,2e-05,0.64498]
[1778345600999,34.6,80588.25,0.0,-0.99309,2e-05,0.64473]
[1778345606038,34.6,80591.01,0.0,-0.99305,2e-05,0.64855]
[1778345611073,34.6,80591.21,0.0,-0.99307,2e-05,0.64629]
[1778345620262,34.6,80592.34,0.0,-0.99305,2e-05,0.64785]
[1778345630332,34.6,80593.25,0.0,-0.99304,2e-05,0.64911]
[1778345638264,34.6,80593.65,0.0,-0.99303,2e-05,0.64967]
[1778345648331,34.6,80593.91,0.0,-0.99302,2e-05,0.65003]
[1778345655383,34.6,80594.62,0.0,-0.99301,2e-05,0.65102]
[1778345660542,34.6,80594.19,0.0,-0.99302,2e-05,0.65042]
[1778345667466,34.6,80593.89,0.0,-0.99302,2e-05,0.65]
[1778345669481,34.6,80587.04,0.0,-0.99314,2e-05,0.64055]
[1778345674517,34.6,80586.28,0.0,-0.99318,2e-05,0.637]
[1778345677538,34.6,80577.61,0.0,-0.99332,2e-05,0.62525]
[1778345678544,34.6,80574.94,0.0,-0.99336,2e-05,0.62167]
[1778345683580,34.6,80573.78,0.0,-0.99338,2e-05,0.62012]
[1778345688617,34.6,80571.92,0.0,-0.99341,2e-05,0.61764]
[1778345690754,34.6,80580.7,0.0,-0.99327,2e-05,0.62942]
[1778345693649,34.6,80583.65,0.0,-0.99322,2e-05,0.63342]
[1778345698685,34.6,80598.94,0.0,-0.99297,2e-05,0.65449]
[1778345700824,34.6,80605.66,0.0,-0.99285,2e-05,0.66393]
[1778345705739,34.6,80610.49,0.0,-0.99277,2e-05,0.67079]
[1778345710893,34.6,80610.56,0.0,-0.99277,2e-05,0.67089]
[1778345716812,34.6,80609.9,0.0,-0.99278,2e-05,0.66995]
[1778345722853,34.6,80608.88,0.0,-0.9928,2e-05,0.6685]
[1778345724867,34.6,80603.68,0.0,-0.99289,2e-05,0.66114]
[1778345731034,34.6,80604.01,0.0,-0.99291,2e-05,0.65903]
[1778345736951,34.6,80601.24,0.0,-0.99295,2e-05,0.65515]
[1778345741986,34.6,80598.12,0.0,-0.99301,2e-05,0.65079]
[1778345747021,34.6,80598.46,0.0,-0.993,2e-05,0.65127]
[1778345752055,34.6,80598.66,0.0,-0.993,2e-05,0.65155]
[1778345757091,34.6,80598.63,0.0,-0.993,2e-05,0.6515]
[1778345764141,34.6,80598.76,0.0,-0.993,2e-05,0.65169]
[1778345772196,34.6,80597.42,0.0,-0.99302,2e-05,0.64982]
[1778345777231,34.6,80597.34,0.0,-0.99302,2e-05,0.64971]
[1778345782267,34.6,80597.58,0.0,-0.99302,2e-05,0.65004]
[1778345789319,34.6,80597.88,0.0,-0.99301,2e-05,0.65046]
[1778345794354,34.6,80600.02,0.0,-0.993,2e-05,0.65089]
[1778345799392,34.6,80599.64,0.0,-0.99301,2e-05,0.65036]
[1778345808452,34.6,80599.77,0.0,-0.99301,2e-05,0.65054]
[1778345813487,34.6,80599.87,0.0,-0.993,2e-05,0.65068]
[1778345821680,34.6,80599.95,0.0,-0.993,2e-05,0.65079]
[1778345827585,34.6,80601.35,0.0,-0.99298,2e-05,0.65274]
[1778345833627,34.6,80601.36,0.0,-0.99298,2e-05,0.65276]
[1778345838663,34.6,80601.64,0.0,-0.99297,2e-05,0.65315]
[1778345841814,34.6,80596.68,0.0,-0.99306,2e-05,0.64626]
[1778345847727,34.6,80594.88,0.0,-0.99309,2e-05,0.64377]
[1778345852761,34.6,80596.02,0.0,-0.9931,2e-05,0.64281]
[1778345857797,34.6,80599.54,0.0,-0.99304,2e-05,0.64768]
[1778345864846,34.6,80601.01,0.0,-0.99301,2e-05,0.64972]
[1778345869880,34.6,80605.28,0.0,-0.99294,2e-05,0.65568]
[1778345874916,34.6,80605.84,0.0,-0.99293,2e-05,0.65646]
[1778345879951,34.6,80606.7,0.0,-0.99292,2e-05,0.65767]
[1778345883979,34.6,80613.47,0.0,-0.9928,2e-05,0.66723]
[1778345888011,34.6,80617.43,0.0,-0.99273,2e-05,0.67288]
[1778345893044,34.6,80619.01,0.0,-0.9927,2e-05,0.67514]
[1778345898078,34.6,80618.39,0.0,-0.99271,2e-05,0.67426]
[1778345904119,34.6,80619.07,0.0,-0.9927,2e-05,0.67523]
[1778345910161,34.6,80620.4,0.0,-0.99268,2e-05,0.67714]
[1778345917210,34.6,80621.19,0.0,-0.99269,2e-05,0.67565]
[1778345922245,34.6,80622.62,0.0,-0.99267,2e-05,0.67771]
[1778345925266,34.6,80614.41,0.0,-0.99281,2e-05,0.66597]
[1778345929294,34.6,80622.51,0.0,-0.99267,2e-05,0.67755]
[1778345935337,34.6,80622.68,0.0,-0.99267,2e-05,0.6778]
[1778345940371,34.6,80623.28,0.0,-0.99266,2e-05,0.67866]
[1778345948427,34.6,80622.59,0.0,-0.99267,2e-05,0.67767]
[1778345953464,34.6,80623.12,0.0,-0.99266,2e-05,0.67843]
[1778345962682,34.6,80623.4,0.0,-0.99265,2e-05,0.67883]
[1778345968571,34.6,80623.57,0.0,-0.99265,2e-05,0.67908]
[1778345973606,34.6,80621.4,0.0,-0.99272,2e-05,0.67333]
[1778345978641,34.6,80616.92,0.0,-0.99279,2e-05,0.66694]
[1778345979652,34.6,80609.0,0.0,-0.99293,2e-05,0.65575]
[1778345980656,34.6,80604.95,0.0,-0.993,2e-05,0.6501]
[1778345983677,34.6,80603.71,0.0,-0.99302,2e-05,0.64837]
[1778345987706,34.6,80598.34,0.0,-0.99311,2e-05,0.64095]
[1778345992893,34.6,80595.5,0.0,-0.99316,2e-05,0.63705]
[1778345998783,34.6,80595.44,0.0,-0.99316,2e-05,0.63697]
[1778346002964,34.6,80600.61,0.0,-0.99307,2e-05,0.64408]
[1778346008853,34.6,80601.26,0.0,-0.99306,2e-05,0.64498]
[1778346013888,34.6,80600.94,0.0,-0.99307,2e-05,0.64453]
[1778346017916,34.6,80606.66,0.0,-0.99297,2e-05,0.65248]
[1778346023104,34.6,80606.89,0.0,-0.99297,2e-05,0.6528]
[1778346028993,34.6,80607.0,0.0,-0.99296,2e-05,0.65295]
[1778346034029,34.6,80605.9,0.0,-0.99301,2e-05,0.64886]
[1778346039064,34.6,80604.75,0.0,-0.99303,2e-05,0.64727]
[1778346044103,34.6,80604.15,0.0,-0.99304,2e-05,0.64643]
[1778346050146,34.6,80605.15,0.0,-0.99302,2e-05,0.64782]
[1778346056188,34.6,80605.88,0.0,-0.99301,2e-05,0.64884]
[1778346061222,34.6,80608.59,0.0,-0.99296,2e-05,0.65261]
[1778346064244,34.6,80610.5,0.0,-0.99293,2e-05,0.65529]
[1778346069278,34.6,80613.43,0.0,-0.99288,2e-05,0.6594]
[1778346077334,34.6,80616.88,0.0,-0.99282,2e-05,0.66428]
[1778346082369,34.6,80617.96,0.0,-0.9928,2e-05,0.66581]
[1778346087404,34.6,80619.07,0.0,-0.99278,2e-05,0.66739]
[1778346093448,34.6,80618.55,0.0,-0.99282,2e-05,0.66405]
[1778346100497,34.6,80618.84,0.0,-0.99282,2e-05,0.66446]
[1778346105531,34.6,80616.52,0.0,-0.99286,2e-05,0.66118]
[1778346110567,34.6,80616.6,0.0,-0.99285,2e-05,0.66129]
[1778346115604,34.6,80616.12,0.0,-0.99286,2e-05,0.66061]
[1778346116610,34.6,80610.79,0.0,-0.99295,2e-05,0.65312]
[1778346123808,34.6,80609.31,0.0,-0.99298,2e-05,0.65106]
[1778346130707,34.6,80608.55,0.0,-0.99299,2e-05,0.65]
[1778346135742,34.6,80607.5,0.0,-0.99301,2e-05,0.64853]
[1778346141784,34.6,80605.36,0.0,-0.99305,2e-05,0.64556]
[1778346146819,34.6,80603.25,0.0,-0.99308,2e-05,0.64265]
[1778346152861,34.6,80603.52,0.0,-0.9931,2e-05,0.64048]
[1778346161924,34.6,80605.74,0.0,-0.99307,2e-05,0.64355]
[1778346166958,34.6,80606.12,0.0,-0.99306,2e-05,0.64407]
[1778346173001,34.6,80606.5,0.0,-0.99305,2e-05,0.6446]
[1778346178036,34.6,80606.82,0.0,-0.99305,2e-05,0.64504]
[1778346183071,34.6,80607.22,0.0,-0.99304,2e-05,0.64559]
[1778346188106,34.6,80607.35,0.0,-0.99304,2e-05,0.64577]
[1778346194298,34.6,80608.79,0.0,-0.99301,2e-05,0.64777]
[1778346200190,34.6,80608.72,0.0,-0.99302,2e-05,0.64768]
[1778346207239,34.6,80608.28,0.0,-0.99302,2e-05,0.64706]
[1778346212278,34.6,80608.64,0.0,-0.99304,2e-05,0.64501]
[1778346220334,34.6,80608.26,0.0,-0.99305,2e-05,0.64449]
[1778346226375,34.6,80607.97,0.0,-0.99305,2e-05,0.64408]
[1778346231410,34.6,80611.25,0.0,-0.993,2e-05,0.64864]
[1778346236446,34.6,80614.17,0.0,-0.99295,2e-05,0.65271]
[1778346240474,34.6,80619.8,0.0,-0.99285,2e-05,0.66063]
[1778346245515,34.6,80619.61,0.0,-0.99286,2e-05,0.66036]
[1778346250551,34.6,80618.41,0.0,-0.99288,2e-05,0.65867]
[1778346260622,34.6,80618.92,0.0,-0.99287,2e-05,0.65939]
[1778346263642,34.6,80622.56,0.0,-0.99281,2e-05,0.66454]
[1778346268684,34.6,80625.07,0.0,-0.99276,2e-05,0.66811]
[1778346269684,34.6,80630.67,0.0,-0.99266,2e-05,0.67614]
[1778346272732,34.6,80635.62,0.0,-0.9926,2e-05,0.68065]
[1778346274742,34.6,80640.11,0.0,-0.99252,2e-05,0.68718]
[1778346276752,34.6,80644.96,0.0,-0.99244,2e-05,0.6943]
[1778346281787,34.6,80641.93,0.0,-0.99249,2e-05,0.68984]
[1778346287830,34.6,80641.87,0.0,-0.99249,2e-05,0.68976]
[1778346289843,34.6,80636.65,0.0,-0.99259,2e-05,0.68214]
[1778346295009,34.6,80640.3,0.0,-0.99252,2e-05,0.68746]
[1778346297901,34.6,80645.52,0.0,-0.99243,2e-05,0.69512]
[1778346302936,34.6,80646.28,0.0,-0.99241,2e-05,0.69624]
[1778346305079,34.6,80654.98,0.0,-0.99225,2e-05,0.70919]
[1778346306964,34.6,80656.36,0.0,-0.99223,2e-05,0.71126]
[1778346313006,34.6,80660.71,0.0,-0.99215,2e-05,0.71782]
[1778346315149,34.6,80665.78,0.0,-0.99205,2e-05,0.72554]
[1778346317033,34.6,80665.93,0.0,-0.99205,2e-05,0.72577]
[1778346322070,34.6,80670.46,0.0,-0.99196,2e-05,0.73272]
[1778346325239,34.6,80701.83,0.0,-0.99134,2e-05,0.78236]
[1778346326105,34.6,80701.93,0.0,-0.99134,2e-05,0.78253]
[1778346327112,34.6,80726.77,0.0,-0.99082,2e-05,0.82377]
[1778346328119,34.6,80731.74,0.0,-0.99071,2e-05,0.83224]
[1778346329126,34.6,80720.85,0.0,-0.99095,2e-05,0.81379]
[1778346330134,34.6,80718.24,0.0,-0.991,2e-05,0.80941]
[1778346334165,34.6,80708.5,0.0,-0.99124,2e-05,0.79031]
[1778346335301,34.6,80705.84,0.0,-0.99129,2e-05,0.78596]
[1778346337185,34.6,80699.31,0.0,-0.99143,2e-05,0.77536]
[1778346338193,34.6,80698.41,0.0,-0.99144,2e-05,0.77391]
[1778346343227,34.6,80701.06,0.0,-0.99139,2e-05,0.77819]
[1778346345372,34.6,80707.76,0.0,-0.99125,2e-05,0.7891]
[1778346347258,34.6,80707.76,0.0,-0.99125,2e-05,0.7891]
[1778346348290,34.6,80701.84,0.0,-0.99137,2e-05,0.77945]
[1778346351306,34.6,80706.86,0.0,-0.99127,2e-05,0.78763]
[1778346356341,34.6,80707.06,0.0,-0.99127,2e-05,0.78796]
[1778346359364,34.6,80699.64,0.0,-0.99142,2e-05,0.77589]
[1778346361377,34.6,80708.61,0.0,-0.99124,2e-05,0.79049]
[1778346362383,34.6,80712.37,0.0,-0.99116,2e-05,0.79668]
[1778346364396,34.6,80714.85,0.0,-0.99111,2e-05,0.80078]
[1778346365512,34.6,80709.56,0.0,-0.99122,2e-05,0.79205]
[1778346368425,34.6,80708.72,0.0,-0.99123,2e-05,0.79067]
[1778346371446,34.6,80702.84,0.0,-0.99135,2e-05,0.78108]
[1778346372453,34.6,80693.94,0.0,-0.99153,2e-05,0.76673]
[1778346373464,34.6,80689.23,0.0,-0.99163,2e-05,0.75923]
[1778346375582,34.6,80678.12,0.0,-0.99184,2e-05,0.74177]
[1778346377487,34.6,80676.4,0.0,-0.99188,2e-05,0.73909]
[1778346382524,34.6,80676.72,0.0,-0.99187,2e-05,0.73959]
[1778346387557,34.6,80672.06,0.0,-0.99196,2e-05,0.73238]
[1778346389571,34.6,80665.48,0.0,-0.99209,2e-05,0.72231]
[1778346391585,34.6,80664.78,0.0,-0.99213,2e-05,0.71848]
[1778346397627,34.6,80664.85,0.0,-0.99213,2e-05,0.71858]
[1778346402662,34.6,80664.34,0.0,-0.99214,2e-05,0.71781]
[1778346407698,34.6,80665.97,0.0,-0.99211,2e-05,0.72028]
[1778346412732,34.6,80665.07,0.0,-0.99212,2e-05,0.71892]
[1778346417768,34.6,80675.05,0.0,-0.99193,2e-05,0.73419]
[1778346422804,34.6,80683.19,0.0,-0.99178,2e-05,0.74685]
[1778346423811,34.6,80687.02,0.0,-0.9917,2e-05,0.75287]
[1778346428881,34.6,80693.59,0.0,-0.99157,2e-05,0.76329]
[1778346430868,34.6,80704.63,0.0,-0.99135,2e-05,0.78106]
[1778346435902,34.6,80703.52,0.0,-0.99137,2e-05,0.77925]
[1778346440938,34.6,80705.74,0.0,-0.99133,2e-05,0.78286]
[1778346446073,34.6,80701.09,0.0,-0.99142,2e-05,0.77532]
[1778346451008,34.6,80707.86,0.0,-0.99131,2e-05,0.78338]
[1778346452014,34.6,80707.18,0.0,-0.99133,2e-05,0.78227]
[1778346457050,34.6,80706.94,0.0,-0.99133,2e-05,0.78188]
[1778346460079,34.6,80700.08,0.0,-0.99147,2e-05,0.77078]
[1778346462090,34.6,80697.05,0.0,-0.99153,2e-05,0.76593]
[1778346463093,34.6,80691.75,0.0,-0.99164,2e-05,0.75749]
[1778346464099,34.6,80689.57,0.0,-0.99168,2e-05,0.75404]
[1778346468138,34.6,80695.06,0.0,-0.99157,2e-05,0.76275]
[1778346469135,34.6,80701.04,0.0,-0.99145,2e-05,0.77233]
[1778346470143,34.6,80700.62,0.0,-0.99146,2e-05,0.77165]
[1778346473164,34.6,80705.98,0.0,-0.99135,2e-05,0.78032]
[1778346475178,34.6,80708.78,0.0,-0.9913,2e-05,0.78488]
[1778346478218,34.6,80714.78,0.0,-0.99117,2e-05,0.79472]
[1778346480218,34.6,80720.86,0.0,-0.99104,2e-05,0.8048]
[1778346483239,34.6,80715.55,0.0,-0.99116,2e-05,0.79599]
[1778346488276,34.6,80715.1,0.0,-0.99116,2e-05,0.79525]
[1778346493311,34.6,80713.65,0.0,-0.99119,2e-05,0.79286]
[1778346498349,34.6,80712.56,0.0,-0.99122,2e-05,0.79107]
[1778346503381,34.6,80716.88,0.0,-0.99113,2e-05,0.79819]
[1778346508416,34.6,80716.18,0.0,-0.99114,2e-05,0.79703]
[1778346512444,34.6,80710.82,0.0,-0.99129,2e-05,0.78526]
[1778346514458,34.6,80701.39,0.0,-0.99148,2e-05,0.76998]
[1778346515465,34.6,80698.65,0.0,-0.99153,2e-05,0.76559]
[1778346518486,34.6,80713.46,0.0,-0.99123,2e-05,0.78959]
[1778346519494,34.6,80718.55,0.0,-0.99112,2e-05,0.79797]
[1778346521507,34.6,80722.03,0.0,-0.99105,2e-05,0.80375]
[1778346526650,34.6,80724.52,0.0,-0.991,2e-05,0.8079]
[1778346532586,34.6,80723.71,0.0,-0.99102,2e-05,0.80655]
[1778346536719,34.6,80739.25,0.0,-0.99068,2e-05,0.83284]
[1778346537620,34.6,80739.29,0.0,-0.99068,2e-05,0.83291]
[1778346539635,34.6,80746.87,0.0,-0.99052,2e-05,0.84598]
[1778346541650,34.6,80748.49,0.0,-0.99048,2e-05,0.8488]
[1778346544671,34.6,80741.91,0.0,-0.99063,2e-05,0.83741]
[1778346545679,34.6,80740.86,0.0,-0.99065,2e-05,0.8356]
[1778346550713,34.6,80741.0,0.0,-0.99065,2e-05,0.83584]
[1778346555749,34.6,80743.84,0.0,-0.99058,2e-05,0.84073]
[1778346561790,34.6,80743.96,0.0,-0.99058,2e-05,0.84094]
[1778346566929,34.6,80745.03,0.0,-0.99056,2e-05,0.84279]
[1778346577001,34.6,80744.74,0.0,-0.9906,2e-05,0.8392]
[1778346582939,34.6,80736.69,0.0,-0.99077,2e-05,0.8254]
[1778346585962,34.6,80730.62,0.0,-0.9909,2e-05,0.81512]
[1778346590994,34.6,80734.26,0.0,-0.99082,2e-05,0.82128]
[1778346594027,34.6,80728.51,0.0,-0.99095,2e-05,0.81158]
[1778346596033,34.6,80737.37,0.0,-0.99076,2e-05,0.82656]
[1778346599054,34.6,80743.35,0.0,-0.99063,2e-05,0.8368]
[1778346604089,34.6,80748.64,0.0,-0.99051,2e-05,0.84595]
[1778346608121,34.6,80742.82,0.0,-0.99064,2e-05,0.83589]
[1778346610131,34.6,80739.84,0.0,-0.9907,2e-05,0.83078]
[1778346615165,34.6,80738.36,0.0,-0.99074,2e-05,0.82825]
[1778346620201,34.6,80736.5,0.0,-0.99078,2e-05,0.82508]
[1778346625236,34.6,80730.62,0.0,-0.9909,2e-05,0.81512]
[1778346627357,34.6,80738.18,0.0,-0.99074,2e-05,0.82794]
[1778346629265,34.6,80739.96,0.0,-0.9907,2e-05,0.83098]
[1778346634300,34.6,80739.7,0.0,-0.99074,2e-05,0.82747]
[1778346639335,34.6,80736.36,0.0,-0.99081,2e-05,0.82179]
[1778346644370,34.6,80735.47,0.0,-0.99083,2e-05,0.82028]
[1778346649413,34.6,80733.63,0.0,-0.99087,2e-05,0.81717]
[1778346654448,34.6,80733.53,0.0,-0.99087,2e-05,0.817]
[1778346659484,34.6,80735.1,0.0,-0.99084,2e-05,0.81966]
[1778346664518,34.6,80741.99,0.0,-0.99069,2e-05,0.83139]
[1778346665527,34.6,80752.87,0.0,-0.99045,2e-05,0.8502]
[1778346666536,34.6,80756.4,0.0,-0.99037,2e-05,0.85637]
[1778346667643,34.6,80780.44,0.0,-0.98982,2e-05,0.89941]
[1778346668551,34.6,80780.77,0.0,-0.98981,2e-05,0.90001]
[1778346669559,34.6,80789.54,0.0,-0.9896,2e-05,0.91615]
[1778346670563,34.6,80787.56,0.0,-0.98965,2e-05,0.91248]
[1778346672577,34.6,80780.94,0.0,-0.98981,2e-05,0.90032]
[1778346673586,34.6,80777.94,0.0,-0.98988,2e-05,0.89485]
[1778346678622,34.6,80780.71,0.0,-0.98981,2e-05,0.8999]
[1778346681641,34.6,80777.42,0.0,-0.98989,2e-05,0.89391]
[1778346686676,34.6,80781.44,0.0,-0.9898,2e-05,0.90123]
[1778346687783,34.6,80771.39,0.0,-0.99003,2e-05,0.883]
[1778346689697,34.6,80768.78,0.0,-0.99009,2e-05,0.87832]
[1778346691711,34.6,80775.85,0.0,-0.98996,2e-05,0.88784]
[1778346692718,34.6,80777.36,0.0,-0.98993,2e-05,0.89057]
[1778346695738,34.6,80778.8,0.0,-0.98989,2e-05,0.89318]
[1778346699768,34.6,80773.62,0.0,-0.99001,2e-05,0.88381]
[1778346702789,34.6,80770.01,0.0,-0.9901,2e-05,0.87733]
[1778346707923,34.6,80776.88,0.0,-0.98994,2e-05,0.8897]
[1778346713868,34.6,80775.92,0.0,-0.98996,2e-05,0.88796]
[1778346718904,34.6,80776.11,0.0,-0.98996,2e-05,0.88831]
[1778346723938,34.6,80775.46,0.0,-0.98997,2e-05,0.88713]
[1778346728978,34.6,80776.06,0.0,-0.98996,2e-05,0.88822]
[1778346734007,34.6,80772.93,0.0,-0.99003,2e-05,0.88257]
[1778346739043,34.6,80775.16,0.0,-0.98998,2e-05,0.88659]
[1778346744078,34.6,80775.63,0.0,-0.98997,2e-05,0.88744]
[1778346749113,34.6,80773.77,0.0,-0.99001,2e-05,0.88408]
[1778346754148,34.6,80772.85,0.0,-0.99007,2e-05,0.87922]
[1778346759183,34.6,80769.59,0.0,-0.99014,2e-05,0.87339]
[1778346764218,34.6,80768.33,0.0,-0.99017,2e-05,0.87114]
[1778346771267,34.6,80765.62,0.0,-0.99023,2e-05,0.86633]
[1778346776312,34.6,80758.47,0.0,-0.99039,2e-05,0.85373]
[1778346777319,34.6,80752.09,0.0,-0.99054,2e-05,0.84261]
[1778346778326,34.6,80747.58,0.0,-0.99064,2e-05,0.83483]
[1778346781347,34.6,80747.1,0.0,-0.99065,2e-05,0.834]
[1778346784368,34.6,80753.2,0.0,-0.99051,2e-05,0.84454]
[1778346785375,34.6,80755.16,0.0,-0.99047,2e-05,0.84795]
[1778346790410,34.6,80749.96,0.0,-0.99058,2e-05,0.83893]
[1778346795445,34.6,80750.28,0.0,-0.99058,2e-05,0.83948]
[1778346798557,34.6,80745.09,0.0,-0.99069,2e-05,0.83055]
[1778346800480,34.6,80739.19,0.0,-0.99082,2e-05,0.82049]
[1778346801487,34.6,80739.28,0.0,-0.99082,2e-05,0.82065]
[1778346805516,34.6,80733.41,0.0,-0.99094,2e-05,0.81074]
[1778346810550,34.6,80729.64,0.0,-0.99102,2e-05,0.80443]
[1778346812565,34.6,80728.18,0.0,-0.99108,2e-05,0.79899]
[1778346817606,34.6,80729.64,0.0,-0.99105,2e-05,0.80142]
[1778346822640,34.6,80732.13,0.0,-0.991,2e-05,0.80558]
[1778346827676,34.6,80734.64,0.0,-0.99095,2e-05,0.80978]
[1778346834724,34.6,80737.25,0.0,-0.99089,2e-05,0.81417]
[1778346839759,34.6,80738.34,0.0,-0.99087,2e-05,0.81601]
[1778346844794,34.6,80738.64,0.0,-0.99086,2e-05,0.81652]
[1778346849828,34.6,80739.83,0.0,-0.99084,2e-05,0.81853]
[1778346854864,34.6,80739.67,0.0,-0.99084,2e-05,0.81826]
[1778346857885,34.6,80735.38,0.0,-0.99093,2e-05,0.81102]
[1778346867955,34.6,80733.28,0.0,-0.99098,2e-05,0.8075]
[1778346870981,34.6,80726.14,0.0,-0.99113,2e-05,0.79561]
[1778346879119,34.6,80723.35,0.0,-0.99122,2e-05,0.78803]
[1778346889190,34.6,80722.36,0.0,-0.99124,2e-05,0.78641]
[1778346894139,34.6,80728.88,0.0,-0.9911,2e-05,0.79716]
[1778346899260,34.6,80729.66,0.0,-0.99109,2e-05,0.79845]
[1778346905217,34.6,80732.09,0.0,-0.99103,2e-05,0.8025]
[1778346910251,34.6,80733.76,0.0,-0.991,2e-05,0.80528]
[1778346915287,34.6,80737.3,0.0,-0.99092,2e-05,0.81122]
[1778346921329,34.6,80737.86,0.0,-0.99091,2e-05,0.81216]
[1778346926362,34.6,80736.45,0.0,-0.99094,2e-05,0.80979]
[1778346931398,34.6,80735.82,0.0,-0.99099,2e-05,0.80571]
[1778346935426,34.6,80726.1,0.0,-0.99119,2e-05,0.78958]
[1778346940462,34.6,80724.46,0.0,-0.99123,2e-05,0.78689]
[1778346942477,34.6,80730.88,0.0,-0.99109,2e-05,0.79748]
[1778346947511,34.6,80729.46,0.0,-0.99112,2e-05,0.79513]
[1778346952546,34.6,80727.59,0.0,-0.99116,2e-05,0.79204]
[1778346958588,34.6,80727.53,0.0,-0.99116,2e-05,0.79194]
[1778346963624,34.6,80727.99,0.0,-0.99115,2e-05,0.7927]
[1778346968665,34.6,80728.49,0.0,-0.99114,2e-05,0.79352]
[1778346973694,34.6,80727.17,0.0,-0.99117,2e-05,0.79134]
[1778346979825,34.6,80727.07,0.0,-0.99117,2e-05,0.79118]
[1778346989896,34.6,80725.82,0.0,-0.9912,2e-05,0.78912]
[1778346995848,34.6,80725.46,0.0,-0.99124,2e-05,0.78556]
[1778347000883,34.6,80722.4,0.0,-0.9913,2e-05,0.78055]
[1778347005918,34.6,80720.14,0.0,-0.99135,2e-05,0.77687]
[1778347010953,34.6,80719.65,0.0,-0.99136,2e-05,0.77608]
[1778347016995,34.6,80719.31,0.0,-0.99136,2e-05,0.77553]
[1778347022055,34.6,80719.68,0.0,-0.99136,2e-05,0.77613]
[1778347028097,34.6,80720.24,0.0,-0.99135,2e-05,0.77704]
[1778347035146,34.6,80719.71,0.0,-0.99136,2e-05,0.77617]
[1778347036160,34.6,80714.62,0.0,-0.99146,2e-05,0.76795]
[1778347039184,34.6,80714.43,0.0,-0.99146,2e-05,0.76764]
[1778347042205,34.6,80709.25,0.0,-0.99157,2e-05,0.75934]
[1778347049256,34.6,80710.52,0.0,-0.99154,2e-05,0.76137]
[1778347050320,34.6,80718.36,0.0,-0.99138,2e-05,0.77399]
[1778347052275,34.6,80717.85,0.0,-0.99143,2e-05,0.77023]
[1778347057311,34.6,80718.37,0.0,-0.99142,2e-05,0.77106]
[1778347062345,34.6,80722.67,0.0,-0.99133,2e-05,0.77804]
[1778347067380,34.6,80720.14,0.0,-0.99138,2e-05,0.77393]
[1778347072415,34.6,80719.02,0.0,-0.9914,2e-05,0.77212]
[1778347080529,34.6,80718.45,0.0,-0.99141,2e-05,0.77119]
[1778347085556,34.6,80720.34,0.0,-0.99138,2e-05,0.77425]
[1778347087542,34.6,80709.86,0.0,-0.99159,2e-05,0.75742]
[1778347089557,34.6,80714.09,0.0,-0.9915,2e-05,0.76418]
[1778347090611,34.6,80719.63,0.0,-0.99139,2e-05,0.7731]
[1778347095598,34.6,80729.12,0.0,-0.99119,2e-05,0.78859]
[1778347098621,34.6,80735.74,0.0,-0.99106,2e-05,0.79955]
[1778347102650,34.6,80728.85,0.0,-0.9912,2e-05,0.78815]
[1778347107685,34.6,80730.86,0.0,-0.99116,2e-05,0.79146]
[1778347112720,34.6,80733.66,0.0,-0.99113,2e-05,0.79309]
[1778347117755,34.6,80735.22,0.0,-0.9911,2e-05,0.79568]
[1778347122791,34.6,80739.67,0.0,-0.991,2e-05,0.80309]
[1778347127826,34.6,80740.12,0.0,-0.991,2e-05,0.80384]
[1778347130896,34.6,80718.24,0.0,-0.99145,2e-05,0.76792]
[1778347131854,34.6,80718.01,0.0,-0.99145,2e-05,0.76755]
[1778347132861,34.6,80717.29,0.0,-0.99147,2e-05,0.76639]
[1778347137895,34.6,80715.39,0.0,-0.99151,2e-05,0.76334]
[1778347142931,34.6,80713.32,0.0,-0.99155,2e-05,0.76003]
[1778347147967,34.6,80712.63,0.0,-0.99156,2e-05,0.75893]
[1778347153001,34.6,80711.67,0.0,-0.99158,2e-05,0.7574]
[1778347158039,34.6,80712.18,0.0,-0.99157,2e-05,0.75821]
[1778347161110,34.6,80703.8,0.0,-0.99174,2e-05,0.74495]
[1778347165088,34.6,80700.24,0.0,-0.99181,2e-05,0.73937]
[1778347170124,34.6,80694.4,0.0,-0.99192,2e-05,0.7303]
[1778347175157,34.6,80692.86,0.0,-0.99198,2e-05,0.72511]
[1778347180197,34.6,80692.18,0.0,-0.992,2e-05,0.72406]
[1778347185228,34.6,80695.54,0.0,-0.99193,2e-05,0.72924]
[1778347187242,34.6,80704.48,0.0,-0.99176,2e-05,0.74315]
[1778347191324,34.6,80710.27,0.0,-0.99164,2e-05,0.75228]
[1778347197312,34.6,80710.47,0.0,-0.99164,2e-05,0.7526]
[1778347202352,34.6,80709.86,0.0,-0.99165,2e-05,0.75163]
[1778347207398,34.6,80712.21,0.0,-0.9916,2e-05,0.75536]
[1778347212433,34.6,80708.6,0.0,-0.99168,2e-05,0.74964]
[1778347218474,34.6,80708.84,0.0,-0.99167,2e-05,0.75002]
[1778347221534,34.6,80700.25,0.0,-0.99184,2e-05,0.73654]
[1778347224522,34.6,80698.68,0.0,-0.99187,2e-05,0.7341]
[1778347229558,34.6,80693.91,0.0,-0.99196,2e-05,0.72672]
[1778347231605,34.6,80688.6,0.0,-0.99209,2e-05,0.71579]
[1778347235599,34.6,80682.58,0.0,-0.99221,2e-05,0.70667]
[1778347240636,34.6,80678.15,0.0,-0.99229,2e-05,0.70003]
[1778347241675,34.6,80672.45,0.0,-0.9924,2e-05,0.69156]
[1778347243659,34.6,80664.9,0.0,-0.99253,2e-05,0.68046]
[1778347244666,34.6,80662.43,0.0,-0.99258,2e-05,0.67687]
[1778347250711,34.6,80660.83,0.0,-0.99261,2e-05,0.67455]
[1778347255743,34.6,80660.44,0.0,-0.99261,2e-05,0.67398]
[1778347257757,34.6,80667.74,0.0,-0.99248,2e-05,0.68462]
[1778347262794,34.6,80668.76,0.0,-0.99246,2e-05,0.68612]
[1778347268836,34.6,80667.67,0.0,-0.99248,2e-05,0.68452]
[1778347273882,34.6,80702.14,0.0,-0.99183,2e-05,0.73664]
[1778347274889,34.6,80714.96,0.0,-0.99158,2e-05,0.75684]
[1778347275895,34.6,80718.8,0.0,-0.9915,2e-05,0.76297]
[1778347278918,34.6,80722.07,0.0,-0.99144,2e-05,0.76823]
[1778347283957,34.6,80725.66,0.0,-0.99136,2e-05,0.77404]
[1778347288991,34.6,80726.58,0.0,-0.99134,2e-05,0.77554]
[1778347294026,34.6,80730.5,0.0,-0.99129,2e-05,0.77896]
[1778347299061,34.6,80731.14,0.0,-0.99128,2e-05,0.78]
[1778347304096,34.6,80733.8,0.0,-0.99123,2e-05,0.78436]
[1778347309130,34.6,80735.45,0.0,-0.99119,2e-05,0.78707]
[1778347312186,34.6,80740.63,0.0,-0.99108,2e-05,0.79564]
[1778347319202,34.6,80740.85,0.0,-0.99108,2e-05,0.796]
[1778347326251,34.6,80741.51,0.0,-0.99106,2e-05,0.7971]
[1778347331286,34.6,80741.73,0.0,-0.99106,2e-05,0.79746]
[1778347336320,34.6,80742.11,0.0,-0.99105,2e-05,0.7981]
[1778347341356,34.6,80742.53,0.0,-0.99104,2e-05,0.7988]
[1778347342396,34.6,80747.53,0.0,-0.99094,2e-05,0.80716]
[1778347344377,34.6,80747.62,0.0,-0.99093,2e-05,0.80731]
[1778347351427,34.6,80744.03,0.0,-0.99104,2e-05,0.79827]
[1778347360489,34.6,80742.88,0.0,-0.99107,2e-05,0.79636]
[1778347362539,34.6,80735.66,0.0,-0.99122,2e-05,0.78443]
[1778347365525,34.6,80732.35,0.0,-0.99129,2e-05,0.77901]
[1778347370559,34.6,80730.26,0.0,-0.99133,2e-05,0.7756]
[1778347375594,34.6,80728.57,0.0,-0.99137,2e-05,0.77286]
[1778347378618,34.6,80739.92,0.0,-0.99113,2e-05,0.79145]
[1778347379623,34.6,80745.59,0.0,-0.99101,2e-05,0.80088]
[1778347380629,34.6,80749.76,0.0,-0.99092,2e-05,0.80787]
[1778347383650,34.6,80752.98,0.0,-0.99085,2e-05,0.8133]
[1778347388686,34.6,80752.88,0.0,-0.99085,2e-05,0.81313]
[1778347392748,34.6,80756.0,0.0,-0.99079,2e-05,0.81842]
[1778347397749,34.6,80755.06,0.0,-0.99081,2e-05,0.81682]
[1778347402820,34.6,80753.41,0.0,-0.99084,2e-05,0.81402]
[1778347408826,34.6,80754.07,0.0,-0.99083,2e-05,0.81514]
[1778347413863,34.6,80753.47,0.0,-0.99087,2e-05,0.81107]
[1778347420910,34.6,80753.52,0.0,-0.99087,2e-05,0.81115]
[1778347425946,34.6,80753.75,0.0,-0.99087,2e-05,0.81154]
[1778347429974,34.6,80748.7,0.0,-0.99098,2e-05,0.80304]
[1778347435011,34.6,80747.83,0.0,-0.991,2e-05,0.80159]
[1778347442058,34.6,80748.4,0.0,-0.99098,2e-05,0.80254]
[1778347448099,34.6,80749.43,0.0,-0.99096,2e-05,0.80427]
[1778347453171,34.6,80748.51,0.0,-0.99098,2e-05,0.80273]
[1778347459176,34.6,80746.27,0.0,-0.99103,2e-05,0.79898]
[1778347464211,34.6,80746.46,0.0,-0.99103,2e-05,0.7993]
[1778347469246,34.6,80746.88,0.0,-0.99102,2e-05,0.8]
[1778347474281,34.6,80746.59,0.0,-0.99106,2e-05,0.79649]
[1778347479316,34.6,80746.5,0.0,-0.99106,2e-05,0.79634]
[1778347484351,34.6,80746.14,0.0,-0.99106,2e-05,0.79574]
[1778347490395,34.6,80746.19,0.0,-0.99106,2e-05,0.79583]
[1778347493454,34.6,80741.16,0.0,-0.99117,2e-05,0.7875]
[1778347498452,34.6,80747.27,0.0,-0.99104,2e-05,0.79762]
[1778347503524,34.6,80748.95,0.0,-0.99101,2e-05,0.80043]
[1778347508524,34.6,80747.68,0.0,-0.99103,2e-05,0.79831]
[1778347512560,34.6,80752.82,0.0,-0.99092,2e-05,0.80692]
[1778347514574,34.6,80755.05,0.0,-0.99087,2e-05,0.81067]
[1778347519609,34.6,80759.69,0.0,-0.99077,2e-05,0.81854]
[1778347523673,34.6,80768.14,0.0,-0.99059,2e-05,0.83302]
[1778347529679,34.6,80769.38,0.0,-0.99056,2e-05,0.83517]
[1778347534714,34.6,80767.13,0.0,-0.99064,2e-05,0.82817]
[1778347539748,34.6,80766.72,0.0,-0.99065,2e-05,0.82746]
[1778347544784,34.6,80768.61,0.0,-0.99061,2e-05,0.83072]
[1778347546798,34.6,80774.36,0.0,-0.99048,2e-05,0.84067]
[1778347550826,34.6,80780.54,0.0,-0.99034,2e-05,0.85148]
[1778347553882,34.6,80803.35,0.0,-0.98981,2e-05,0.89236]
[1778347554854,34.6,80803.35,0.0,-0.98981,2e-05,0.89236]
[1778347559889,34.6,80796.63,0.0,-0.98997,2e-05,0.88015]
[1778347564924,34.6,80799.31,0.0,-0.98991,2e-05,0.88501]
[1778347567945,34.6,80802.4,0.0,-0.98984,2e-05,0.89063]
[1778347572981,34.6,80801.63,0.0,-0.98986,2e-05,0.88922]
[1778347578018,34.6,80801.01,0.0,-0.98987,2e-05,0.88809]
[1778347583051,34.6,80800.58,0.0,-0.98988,2e-05,0.88731]
[1778347588086,34.6,80800.42,0.0,-0.98988,2e-05,0.88702]
[1778347593121,34.6,80800.79,0.0,-0.98991,2e-05,0.88444]
[1778347594166,34.6,80790.55,0.0,-0.99015,2e-05,0.86602]
[1778347598157,34.6,80788.42,0.0,-0.9902,2e-05,0.86223]
[1778347600171,34.6,80779.69,0.0,-0.9904,2e-05,0.84683]
[1778347605207,34.6,80777.26,0.0,-0.99045,2e-05,0.84258]
[1778347609239,34.6,80782.48,0.0,-0.99034,2e-05,0.85172]
[1778347614306,34.6,80784.11,0.0,-0.9903,2e-05,0.85459]
[1778347617294,34.6,80789.26,0.0,-0.99018,2e-05,0.86372]
[1778347622329,34.6,80789.23,0.0,-0.99018,2e-05,0.86367]
[1778347627364,34.6,80786.7,0.0,-0.99024,2e-05,0.85917]
[1778347632399,34.6,80783.25,0.0,-0.99032,2e-05,0.85308]
[1778347633406,34.6,80775.55,0.0,-0.99049,2e-05,0.8396]
[1778347634446,34.6,80773.98,0.0,-0.99053,2e-05,0.83687]
[1778347639448,34.6,80777.82,0.0,-0.99044,2e-05,0.84356]
[1778347644518,34.6,80802.77,0.0,-0.98986,2e-05,0.88803]
[1778347645496,34.6,80802.77,0.0,-0.98986,2e-05,0.88803]
[1778347650532,34.6,80801.3,0.0,-0.9899,2e-05,0.88536]
[1778347655566,34.6,80802.02,0.0,-0.98992,2e-05,0.88341]
[1778347660601,34.6,80801.12,0.0,-0.98994,2e-05,0.88178]
[1778347664657,34.6,80793.19,0.0,-0.99012,2e-05,0.86752]
[1778347666643,34.6,80792.56,0.0,-0.99014,2e-05,0.86639]
[1778347672686,34.6,80795.11,0.0,-0.99008,2e-05,0.87095]
[1778347677721,34.6,80797.97,0.0,-0.99001,2e-05,0.87609]
[1778347683764,34.6,80800.26,0.0,-0.98996,2e-05,0.88022]
[1778347688806,34.6,80801.99,0.0,-0.98992,2e-05,0.88335]
[1778347691827,34.6,80812.09,0.0,-0.98968,2e-05,0.90182]
[1778347692834,34.6,80812.31,0.0,-0.98967,2e-05,0.90223]
[1778347699885,34.6,80810.64,0.0,-0.98971,2e-05,0.89915]
[1778347704941,34.6,80811.72,0.0,-0.98969,2e-05,0.90114]
[1778347709954,34.6,80811.06,0.0,-0.9897,2e-05,0.89992]
[1778347715011,34.6,80806.26,0.0,-0.98985,2e-05,0.88785]
[1778347720026,34.6,80805.98,0.0,-0.98986,2e-05,0.88734]
[1778347725084,34.6,80801.8,0.0,-0.98996,2e-05,0.87976]
[1778347730094,34.6,80802.63,0.0,-0.98994,2e-05,0.88126]
[1778347735153,34.6,80800.64,0.0,-0.98999,2e-05,0.87766]
[1778347740164,34.6,80798.95,0.0,-0.99003,2e-05,0.87462]
[1778347745223,34.6,80797.42,0.0,-0.99006,2e-05,0.87187]
[1778347750234,34.6,80796.02,0.0,-0.99009,2e-05,0.86936]
[1778347755295,34.6,80799.42,0.0,-0.99002,2e-05,0.87546]
[1778347763332,34.6,80801.91,0.0,-0.98996,2e-05,0.87996]
[1778347768389,34.6,80803.05,0.0,-0.98993,2e-05,0.88202]
[1778347773444,34.6,80805.35,0.0,-0.98991,2e-05,0.88293]
[1778347778478,34.6,80806.42,0.0,-0.98989,2e-05,0.88487]
[1778347783514,34.6,80806.66,0.0,-0.98988,2e-05,0.88531]
[1778347788549,34.6,80804.96,0.0,-0.98992,2e-05,0.88222]
[1778347794591,34.6,80804.95,0.0,-0.98992,2e-05,0.8822]
[1778347799626,34.6,80806.37,0.0,-0.98989,2e-05,0.88478]
[1778347804662,34.6,80808.58,0.0,-0.98984,2e-05,0.8888]
[1778347807687,34.6,80822.61,0.0,-0.9895,2e-05,0.91469]
[1778347808704,34.6,80827.57,0.0,-0.98938,2e-05,0.92399]
[1778347809702,34.6,80829.24,0.0,-0.98933,2e-05,0.92713]
[1778347814736,34.6,80827.82,0.0,-0.98937,2e-05,0.92446]
[1778347819772,34.6,80827.2,0.0,-0.98938,2e-05,0.92329]
[1778347824807,34.6,80828.5,0.0,-0.98935,2e-05,0.92574]
[1778347829842,34.6,80833.29,0.0,-0.98923,2e-05,0.9348]
[1778347834878,34.6,80835.92,0.0,-0.98921,3e-05,0.93641]
[1778347839912,34.6,80832.29,0.0,-0.9893,2e-05,0.92952]
[1778347844948,34.6,80825.96,0.0,-0.98945,2e-05,0.9176]
[1778347849982,34.6,80822.58,0.0,-0.98954,2e-05,0.91129]
[1778347855018,34.6,80821.58,0.0,-0.98956,2e-05,0.90943]
[1778347860054,34.6,80823.12,0.0,-0.98952,2e-05,0.9123]
[1778347865089,34.6,80823.41,0.0,-0.98951,2e-05,0.91284]
[1778347870123,34.6,80821.83,0.0,-0.98955,2e-05,0.9099]
[1778347875158,34.6,80820.51,0.0,-0.98959,2e-05,0.90745]
[1778347880194,34.6,80818.92,0.0,-0.98962,2e-05,0.9045]
[1778347885229,34.6,80825.41,0.0,-0.98947,2e-05,0.91658]
[1778347890264,34.6,80825.73,0.0,-0.98946,2e-05,0.91717]
[1778347895300,34.6,80828.04,0.0,-0.98944,2e-05,0.91814]
[1778347900336,34.6,80832.75,0.0,-0.98932,2e-05,0.92701]
[1778347905373,34.6,80833.23,0.0,-0.98931,2e-05,0.92791]
[1778347910406,34.6,80834.22,0.0,-0.98929,2e-05,0.92979]
[1778347915441,34.6,80834.62,0.0,-0.98928,2e-05,0.93054]
[1778347920476,34.6,80831.74,0.0,-0.98935,2e-05,0.9251]
[1778347925511,34.6,80834.28,0.0,-0.98928,2e-05,0.9299]
[1778347930546,34.6,80833.81,0.0,-0.9893,2e-05,0.92901]
[1778347935581,34.6,80835.08,0.0,-0.98926,2e-05,0.93141]
[1778347940615,34.6,80835.64,0.0,-0.98925,2e-05,0.93248]
[1778347945651,34.6,80836.71,0.0,-0.98922,3e-05,0.93451]
[1778347952700,34.6,80836.81,0.0,-0.98926,2e-05,0.9313]
[1778347954714,34.6,80830.76,0.0,-0.98941,2e-05,0.91989]
[1778347959808,34.6,80824.37,0.0,-0.98957,2e-05,0.90795]
[1778347962777,34.6,80824.49,0.0,-0.98956,2e-05,0.90817]
[1778347967812,34.6,80824.26,0.0,-0.98957,2e-05,0.90775]
[1778347972847,34.6,80823.38,0.0,-0.98959,2e-05,0.90611]
[1778347977883,34.6,80821.03,0.0,-0.98965,2e-05,0.90176]
[1778347979896,34.6,80815.83,0.0,-0.98977,2e-05,0.89219]
[1778347984931,34.6,80817.42,0.0,-0.98973,2e-05,0.89511]
[1778347987952,34.6,80821.53,0.0,-0.98963,2e-05,0.90269]
[1778347992987,34.6,80821.29,0.0,-0.98964,2e-05,0.90224]
[1778347998025,34.6,80820.69,0.0,-0.98965,2e-05,0.90113]
[1778348003059,34.6,80819.9,0.0,-0.98967,2e-05,0.89968]
[1778348008093,34.6,80817.31,0.0,-0.98974,2e-05,0.89491]
[1778348013128,34.6,80816.65,0.0,-0.98979,2e-05,0.8904]
[1778348018164,34.6,80811.83,0.0,-0.9899,2e-05,0.88162]
[1778348024207,34.6,80812.49,0.0,-0.98989,2e-05,0.88282]
[1778348029243,34.6,80812.18,0.0,-0.9899,2e-05,0.88225]
[1778348031308,34.6,80818.81,0.0,-0.98974,2e-05,0.89436]
[1778348033270,34.6,80818.39,0.0,-0.98975,2e-05,0.89359]
[1778348038307,34.6,80820.81,0.0,-0.98969,2e-05,0.89804]
[1778348041378,34.6,80828.74,0.0,-0.9895,2e-05,0.91275]
[1778348043340,34.6,80830.06,0.0,-0.98946,2e-05,0.91521]
[1778348048375,34.6,80831.23,0.0,-0.98943,2e-05,0.9174]
[1778348053410,34.6,80831.45,0.0,-0.98943,2e-05,0.91782]
[1778348058445,34.6,80830.99,0.0,-0.98944,2e-05,0.91695]
[1778348063479,34.6,80827.95,0.0,-0.98952,2e-05,0.91127]
[1778348068515,34.6,80824.82,0.0,-0.98959,2e-05,0.90545]
[1778348073553,34.6,80826.22,0.0,-0.98959,2e-05,0.90471]
[1778348078585,34.6,80826.78,0.0,-0.98958,2e-05,0.90575]
[1778348083620,34.6,80826.81,0.0,-0.98958,2e-05,0.90581]
[1778348089662,34.6,80826.87,0.0,-0.98958,2e-05,0.90592]
[1778348098725,34.6,80826.66,0.0,-0.98958,2e-05,0.90553]
[1778348103761,34.6,80827.97,0.0,-0.98955,2e-05,0.90796]
[1778348108796,34.6,80828.9,0.0,-0.98953,2e-05,0.90969]
[1778348109809,34.6,80834.36,0.0,-0.9894,2e-05,0.91991]
[1778348110812,34.6,80837.48,0.0,-0.98932,2e-05,0.92579]
[1778348111874,34.6,80847.68,0.0,-0.98906,3e-05,0.94522]
[1778348113833,34.6,80850.07,0.0,-0.989,3e-05,0.94982]
[1778348114840,34.6,80856.98,0.0,-0.98882,3e-05,0.96322]
[1778348115848,34.6,80857.69,0.0,-0.9888,3e-05,0.96461]
[1778348119878,34.6,80867.79,0.0,-0.98854,3e-05,0.98449]
[1778348120883,34.6,80866.64,0.0,-0.98857,3e-05,0.98221]
[1778348124915,34.6,80858.56,0.0,-0.98878,3e-05,0.96631]
[1778348125917,34.6,80855.97,0.0,-0.98885,3e-05,0.96125]
[1778348132014,34.6,80855.69,0.0,-0.9889,3e-05,0.95724]
[1778348142085,34.6,80856.18,0.0,-0.98888,3e-05,0.95819]
[1778348148079,34.6,80856.57,0.0,-0.98887,3e-05,0.95895]
[1778348152155,34.6,80863.53,0.0,-0.98869,3e-05,0.97256]
[1778348155130,34.6,80865.03,0.0,-0.98865,3e-05,0.97551]
[1778348160166,34.6,80864.94,0.0,-0.98866,3e-05,0.97533]
[1778348165201,34.6,80864.58,0.0,-0.98866,3e-05,0.97462]
[1778348170236,34.6,80863.71,0.0,-0.98869,3e-05,0.97291]
[1778348174264,34.6,80856.22,0.0,-0.98888,3e-05,0.95827]
[1778348176278,34.6,80854.39,0.0,-0.98893,3e-05,0.95472]
[1778348179309,34.6,80878.28,0.0,-0.9883,3e-05,1.00191]
[1778348180315,34.6,80885.73,0.0,-0.9881,3e-05,1.01701]
[1778348181321,34.6,80885.15,0.0,-0.98811,3e-05,1.01583]
[1778348186359,34.6,80882.15,0.0,-0.9882,3e-05,1.00973]
[1778348191394,34.6,80881.78,0.0,-0.98825,3e-05,1.00539]
[1778348197435,34.6,80879.67,0.0,-0.9883,3e-05,1.00113]
[1778348202507,34.6,80885.06,0.0,-0.98816,3e-05,1.01203]
[1778348208513,34.6,80886.86,0.0,-0.98811,3e-05,1.0157]
[1778348213551,34.6,80883.7,0.0,-0.98819,3e-05,1.00927]
[1778348217578,34.6,80878.68,0.0,-0.98833,3e-05,0.99914]
[1778348218588,34.6,80869.71,0.0,-0.98857,3e-05,0.98124]
[1778348219594,34.6,80870.11,0.0,-0.98856,3e-05,0.98203]
[1778348224630,34.6,80872.98,0.0,-0.98848,3e-05,0.98773]
[1778348229696,34.6,80873.39,0.0,-0.98847,3e-05,0.98855]
[1778348234700,34.6,80872.05,0.0,-0.98851,3e-05,0.98588]
[1778348239735,34.6,80871.75,0.0,-0.98852,3e-05,0.98529]
[1778348245778,34.6,80869.74,0.0,-0.98857,3e-05,0.9813]
[1778348246784,34.6,80877.89,0.0,-0.98835,3e-05,0.99755]
[1778348247792,34.6,80883.13,0.0,-0.98821,3e-05,1.00812]
[1778348248798,34.6,80886.87,0.0,-0.98811,3e-05,1.01572]
[1778348253836,34.6,80887.39,0.0,-0.98813,3e-05,1.01316]
[1778348258868,34.6,80891.74,0.0,-0.98802,3e-05,1.02204]
[1778348264910,34.6,80890.44,0.0,-0.98805,3e-05,1.01938]
[1778348267934,34.6,80895.73,0.0,-0.98791,3e-05,1.03024]
[1778348269945,34.6,80894.83,0.0,-0.98793,3e-05,1.02838]
[1778348271959,34.6,80883.86,0.0,-0.98823,3e-05,1.006]
[1778348272967,34.6,80881.82,0.0,-0.98829,3e-05,1.00188]
[1778348278001,34.6,80880.39,0.0,-0.98832,3e-05,0.999]
[1778348284048,34.6,80879.51,0.0,-0.98835,3e-05,0.99723]
[1778348290091,34.6,80879.59,0.0,-0.98835,3e-05,0.9974]
[1778348295125,34.6,80874.82,0.0,-0.98847,3e-05,0.98785]
[1778348300160,34.6,80872.49,0.0,-0.98854,3e-05,0.98322]
[1778348308216,34.6,80872.28,0.0,-0.98854,3e-05,0.9828]
[1778348314258,34.6,80871.59,0.0,-0.9886,3e-05,0.9779]
[1778348319293,34.6,80871.66,0.0,-0.9886,3e-05,0.97804]
[1778348326342,34.6,80871.26,0.0,-0.98861,3e-05,0.97725]
[1778348327349,34.6,80887.24,0.0,-0.98818,3e-05,1.00925]
[1778348328356,34.6,80890.43,0.0,-0.98809,3e-05,1.01573]
[1778348334398,34.6,80889.28,0.0,-0.98812,3e-05,1.01339]
[1778348340442,34.6,80893.61,0.0,-0.98801,3e-05,1.02224]
[1778348345488,34.6,80895.36,0.0,-0.98796,3e-05,1.02583]
[1778348350522,34.6,80892.27,0.0,-0.98804,3e-05,1.01949]
[1778348355557,34.6,80891.85,0.0,-0.98805,3e-05,1.01863]
[1778348361626,34.6,80889.44,0.0,-0.98812,3e-05,1.01372]
[1778348366633,34.6,80889.92,0.0,-0.98811,3e-05,1.0147]
[1778348371696,34.6,80887.52,0.0,-0.98821,3e-05,1.00621]
[1778348380733,34.6,80886.33,0.0,-0.98825,3e-05,1.0038]
[1778348381766,34.6,80880.47,0.0,-0.9884,3e-05,0.99202]
[1778348383755,34.6,80879.36,0.0,-0.98843,3e-05,0.9898]
[1778348389795,34.6,80878.48,0.0,-0.98846,3e-05,0.98804]
[1778348394831,34.6,80876.66,0.0,-0.9885,3e-05,0.98442]
[1778348398862,34.6,80871.56,0.0,-0.98864,3e-05,0.97431]
[1778348403909,34.6,80869.51,0.0,-0.98869,3e-05,0.97027]
[1778348408934,34.6,80868.51,0.0,-0.98872,3e-05,0.96831]
[1778348414976,34.6,80866.15,0.0,-0.98878,3e-05,0.96369]
[1778348422047,34.6,80865.02,0.0,-0.98881,3e-05,0.96148]
[1778348429077,34.6,80864.44,0.0,-0.98883,3e-05,0.96035]
[1778348434110,34.6,80864.03,0.0,-0.98888,3e-05,0.95606]
[1778348440151,34.6,80864.13,0.0,-0.98887,3e-05,0.95626]
[1778348451226,34.6,80864.51,0.0,-0.98886,3e-05,0.957]
[1778348456264,34.6,80864.42,0.0,-0.98887,3e-05,0.95682]
[1778348462327,34.6,80865.71,0.0,-0.98883,3e-05,0.95933]
[1778348467341,34.6,80866.27,0.0,-0.98882,3e-05,0.96042]
[1778348472398,34.6,80865.92,0.0,-0.98883,3e-05,0.95974]
[1778348479424,34.6,80865.83,0.0,-0.98883,3e-05,0.95957]
[1778348480432,34.6,80858.9,0.0,-0.98901,3e-05,0.94613]
[1778348481440,34.6,80858.25,0.0,-0.98902,3e-05,0.94488]
[1778348486475,34.6,80858.26,0.0,-0.98902,3e-05,0.9449]
[1778348491509,34.6,80858.41,0.0,-0.98906,3e-05,0.94173]
[1778348497552,34.6,80856.24,0.0,-0.98911,3e-05,0.93757]
[1778348502608,34.6,80855.24,0.0,-0.98914,3e-05,0.93566]
[1778348509639,34.6,80853.62,0.0,-0.98918,3e-05,0.93257]
[1778348519713,34.6,80851.76,0.0,-0.98923,3e-05,0.92903]
[1778348524748,34.6,80851.29,0.0,-0.98924,3e-05,0.92813]
[1778348531797,34.6,80851.19,0.0,-0.98924,3e-05,0.92794]
[1778348534818,34.6,80856.91,0.0,-0.9891,3e-05,0.93886]
[1778348539853,34.6,80858.64,0.0,-0.98905,3e-05,0.94218]
[1778348544888,34.6,80859.46,0.0,-0.98903,3e-05,0.94375]
[1778348549923,34.6,80862.08,0.0,-0.98896,3e-05,0.94881]
[1778348554958,34.6,80863.08,0.0,-0.98898,3e-05,0.94727]
[1778348559992,34.6,80863.52,0.0,-0.98897,3e-05,0.94812]
[1778348565031,34.6,80864.4,0.0,-0.98894,3e-05,0.94982]
[1778348570065,34.6,80864.93,0.0,-0.98893,3e-05,0.95085]
[1778348578120,34.6,80865.36,0.0,-0.98892,3e-05,0.95168]
[1778348583172,34.6,80863.83,0.0,-0.98896,3e-05,0.94872]
[1778348588191,34.6,80864.15,0.0,-0.98895,3e-05,0.94934]
[1778348593242,34.6,80866.47,0.0,-0.98889,3e-05,0.95384]
[1778348598261,34.6,80866.16,0.0,-0.9889,3e-05,0.95323]
[1778348603296,34.6,80868.3,0.0,-0.98884,3e-05,0.9574]
[1778348608331,34.6,80870.51,0.0,-0.98879,3e-05,0.96171]
[1778348613381,34.6,80872.5,0.0,-0.98877,3e-05,0.96209]
[1778348618401,34.6,80868.38,0.0,-0.98888,3e-05,0.95406]
[1778348619408,34.6,80862.92,0.0,-0.98902,3e-05,0.9435]
[1778348620417,34.6,80862.45,0.0,-0.98903,3e-05,0.94259]
[1778348626457,34.6,80862.31,0.0,-0.98904,3e-05,0.94232]
[1778348631492,34.6,80857.95,0.0,-0.98915,3e-05,0.93397]
[1778348633529,34.6,80854.24,0.0,-0.98924,3e-05,0.9269]
[1778348638540,34.6,80850.88,0.0,-0.98933,2e-05,0.92054]
[1778348643599,34.6,80847.93,0.0,-0.9894,2e-05,0.91498]
[1778348647604,34.6,80842.32,0.0,-0.98954,2e-05,0.90449]
[1778348651633,34.6,80837.68,0.0,-0.98965,2e-05,0.89589]
[1778348653669,34.6,80828.91,0.0,-0.98986,2e-05,0.87981]
[1778348654655,34.6,80829.03,0.0,-0.98986,2e-05,0.88002]
[1778348659690,34.6,80827.73,0.0,-0.98989,2e-05,0.87766]
[1778348661703,34.6,80822.5,0.0,-0.99001,2e-05,0.8682]
[1778348662710,34.6,80820.08,0.0,-0.99007,2e-05,0.86385]
[1778348667744,34.6,80820.57,0.0,-0.99006,2e-05,0.86473]
[1778348672780,34.6,80819.77,0.0,-0.99011,2e-05,0.86004]
[1778348676808,34.6,80813.06,0.0,-0.99027,2e-05,0.84811]
[1778348677818,34.6,80812.06,0.0,-0.99029,2e-05,0.84635]
[1778348683883,34.6,80811.91,0.0,-0.9903,2e-05,0.84608]
[1778348689899,34.6,80810.55,0.0,-0.99033,2e-05,0.84369]
[1778348693956,34.6,80804.46,0.0,-0.99047,2e-05,0.83302]
[1778348695941,34.6,80800.46,0.0,-0.99056,2e-05,0.82608]
[1778348697955,34.6,80797.71,0.0,-0.99062,2e-05,0.82133]
[1778348702989,34.6,80796.72,0.0,-0.99064,2e-05,0.81963]
[1778348708027,34.6,80794.27,0.0,-0.9907,2e-05,0.81543]
[1778348713062,34.6,80791.85,0.0,-0.99075,2e-05,0.81129]
[1778348719104,34.6,80790.42,0.0,-0.99078,2e-05,0.80886]
[1778348724166,34.6,80789.39,0.0,-0.9908,2e-05,0.80711]
[1778348729176,34.6,80788.48,0.0,-0.99082,2e-05,0.80556]
[1778348734236,34.6,80786.23,0.0,-0.99091,2e-05,0.79866]
[1778348739244,34.6,80785.32,0.0,-0.99093,2e-05,0.79713]
[1778348744306,34.6,80784.41,0.0,-0.99095,2e-05,0.7956]
[1778348749314,34.6,80783.6,0.0,-0.99096,2e-05,0.79424]
[1778348754376,34.6,80781.92,0.0,-0.991,2e-05,0.79143]
[1778348759383,34.6,80782.45,0.0,-0.99099,2e-05,0.79232]
[1778348763412,34.6,80789.7,0.0,-0.99083,2e-05,0.80452]
[1778348769455,34.6,80792.32,0.0,-0.99077,2e-05,0.80897]
[1778348774516,34.6,80795.23,0.0,-0.99071,2e-05,0.81394]
[1778348779532,34.6,80796.92,0.0,-0.99067,2e-05,0.81683]
[1778348781546,34.6,80803.21,0.0,-0.99053,2e-05,0.82768]
[1778348787588,34.6,80804.95,0.0,-0.99049,2e-05,0.8307]
[1778348791616,34.6,80809.71,0.0,-0.99042,2e-05,0.83581]
[1778348799672,34.6,80811.61,0.0,-0.99038,2e-05,0.83914]
[1778348804727,34.6,80812.51,0.0,-0.99035,2e-05,0.84072]
[1778348809743,34.6,80813.73,0.0,-0.99033,2e-05,0.84286]
[1778348814796,34.6,80813.77,0.0,-0.99033,2e-05,0.84293]
[1778348819813,34.6,80814.57,0.0,-0.99031,2e-05,0.84434]
[1778348824867,34.6,80815.91,0.0,-0.99028,2e-05,0.84671]
[1778348829883,34.6,80817.1,0.0,-0.99025,2e-05,0.84881]
[1778348834937,34.6,80819.06,0.0,-0.9902,2e-05,0.85229]
[1778348839953,34.6,80821.07,0.0,-0.99016,2e-05,0.85586]
[1778348845007,34.6,80822.09,0.0,-0.99013,2e-05,0.85768]
[1778348850026,34.6,80816.88,0.0,-0.99025,2e-05,0.84842]
[1778348855079,34.6,80816.14,0.0,-0.99031,2e-05,0.84389]
[1778348860092,34.6,80816.01,0.0,-0.99031,2e-05,0.84366]
[1778348865150,34.6,80815.39,0.0,-0.99032,2e-05,0.84257]
[1778348870163,34.6,80815.4,0.0,-0.99032,2e-05,0.84259]
[1778348875220,34.6,80815.43,0.0,-0.99032,2e-05,0.84264]
[1778348880256,34.6,80815.19,0.0,-0.99033,2e-05,0.84222]
[1778348885290,34.6,80814.6,0.0,-0.99034,2e-05,0.84118]
[1778348892333,34.6,80814.49,0.0,-0.99035,2e-05,0.84099]
[1778348894347,34.6,80807.37,0.0,-0.99051,2e-05,0.82855]
[1778348899382,34.6,80804.14,0.0,-0.99058,2e-05,0.82295]
[1778348905430,34.6,80800.73,0.0,-0.99066,2e-05,0.81708]
[1778348912476,34.6,80798.89,0.0,-0.99073,2e-05,0.81079]
[1778348917512,34.6,80796.57,0.0,-0.99078,2e-05,0.80684]
[1778348925570,34.6,80794.95,0.0,-0.99082,2e-05,0.80409]
[1778348930601,34.6,80794.0,0.0,-0.99084,2e-05,0.80248]
[1778348935643,34.6,80793.4,0.0,-0.99085,2e-05,0.80146]
[1778348944701,34.6,80792.65,0.0,-0.99087,2e-05,0.8002]
[1778348950753,34.6,80791.99,0.0,-0.99088,2e-05,0.79908]
[1778348955781,34.6,80791.66,0.0,-0.99089,2e-05,0.79852]
[1778348960813,34.6,80787.76,0.0,-0.99098,2e-05,0.79197]
[1778348963834,34.6,80783.4,0.0,-0.99107,2e-05,0.7847]
[1778348969876,34.6,80780.44,0.0,-0.99113,2e-05,0.77979]
[1778348972900,34.6,80775.14,0.0,-0.99128,2e-05,0.76804]
[1778348974913,34.6,80773.69,0.0,-0.99131,2e-05,0.76568]
[1778348979948,34.6,80772.56,0.0,-0.99133,2e-05,0.76384]
[1778348984983,34.6,80772.94,0.0,-0.99133,2e-05,0.76446]
[1778348985995,34.6,80764.34,0.0,-0.9915,2e-05,0.75056]
[1778348986997,34.6,80764.76,0.0,-0.9915,2e-05,0.75124]
[1778348992032,34.6,80766.18,0.0,-0.99147,2e-05,0.75352]
[1778348998074,34.6,80768.66,0.0,-0.99141,2e-05,0.75752]
[1778349003109,34.6,80775.4,0.0,-0.99127,2e-05,0.76847]
[1778349004119,34.6,80776.87,0.0,-0.99124,2e-05,0.77087]
[1778349012178,34.6,80776.73,0.0,-0.99125,2e-05,0.77065]
[1778349017206,34.6,80776.58,0.0,-0.99125,2e-05,0.7704]
[1778349024259,34.6,80778.92,0.0,-0.9912,2e-05,0.77424]
[1778349029295,34.6,80778.44,0.0,-0.99121,2e-05,0.77349]
[1778349031311,34.6,80782.56,0.0,-0.99115,2e-05,0.77729]
[1778349036351,34.6,80782.72,0.0,-0.99115,2e-05,0.77762]
[1778349044400,34.6,80782.11,0.0,-0.99116,2e-05,0.77664]
[1778349050442,34.6,80782.9,0.0,-0.99115,2e-05,0.77801]
[1778349055477,34.61,80782.42,0.0,-0.99115,2e-05,0.77732]
[1778349061519,34.61,80781.94,0.0,-0.99116,2e-05,0.77666]
[1778349066561,34.61,80781.47,0.0,-0.99117,2e-05,0.77599]
[1778349073604,34.61,80781.15,0.0,-0.99118,2e-05,0.77562]
[1778349079646,34.61,80781.19,0.0,-0.99117,2e-05,0.77582]
[1778349086701,34.61,80780.74,0.0,-0.99118,2e-05,0.77525]
[1778349091731,34.61,80780.25,0.0,-0.99122,2e-05,0.77152]
[1778349096771,34.61,80778.32,0.0,-0.99126,2e-05,0.76849]
[1778349100794,34.61,80774.12,0.0,-0.99135,2e-05,0.7618]
[1778349105829,34.62,80770.12,0.0,-0.99143,2e-05,0.7556]
[1778349110863,34.62,80770.52,0.0,-0.99142,2e-05,0.75656]
[1778349116910,34.62,80770.69,0.0,-0.99141,2e-05,0.75721]
[1778349121944,34.62,80771.36,0.0,-0.99139,2e-05,0.7586]
[1778349123956,34.63,80778.97,0.0,-0.99123,2e-05,0.77112]
[1778349124962,34.63,80780.03,0.0,-0.99121,2e-05,0.7729]
[1778349129997,34.63,80779.82,0.0,-0.99121,2e-05,0.77273]
[1778349135033,34.63,80781.26,0.0,-0.99117,2e-05,0.77524]
[1778349140068,34.63,80780.92,0.0,-0.99118,2e-05,0.77481]
[1778349147123,34.63,80779.75,0.0,-0.9912,2e-05,0.77306]
[1778349152152,34.63,80779.01,0.0,-0.99125,2e-05,0.76894]
[1778349157197,34.63,80778.48,0.0,-0.99126,2e-05,0.76823]
[1778349162222,34.63,80778.28,0.0,-0.99126,2e-05,0.76805]
[1778349167269,34.64,80777.46,0.0,-0.99128,2e-05,0.7668]
[1778349173299,34.64,80777.21,0.0,-0.99128,2e-05,0.76639]
[1778349181355,34.64,80777.23,0.0,-0.99128,2e-05,0.76643]
[1778349187409,34.64,80778.06,0.0,-0.99127,2e-05,0.76778]
[1778349192434,34.64,80778.5,0.0,-0.99126,2e-05,0.7685]
[1778349197478,34.64,80779.08,0.0,-0.99124,2e-05,0.76945]
[1778349202504,34.64,80780.65,0.0,-0.99121,2e-05,0.77202]
[1778349207552,34.64,80785.51,0.0,-0.99111,2e-05,0.78014]
[1778349213581,34.64,80788.65,0.0,-0.99107,2e-05,0.78228]
[1778349218616,34.64,80790.78,0.0,-0.99103,2e-05,0.78588]
[1778349223654,34.64,80792.08,0.0,-0.991,2e-05,0.78812]
[1778349226675,34.64,80784.45,0.0,-0.99116,2e-05,0.77546]
[1778349231710,34.64,80782.19,0.0,-0.99121,2e-05,0.77174]
[1778349236745,34.64,80776.93,0.0,-0.99132,2e-05,0.76315]
[1778349241781,34.64,80775.89,0.0,-0.99134,2e-05,0.76146]
[1778349247833,34.64,80776.95,0.0,-0.99132,2e-05,0.76318]
[1778349252857,34.64,80776.83,0.0,-0.99132,2e-05,0.76298]
[1778349257902,34.64,80776.89,0.0,-0.99132,2e-05,0.76308]
[1778349262929,34.64,80777.55,0.0,-0.9913,2e-05,0.76429]
[1778349267973,34.64,80776.12,0.0,-0.99133,2e-05,0.76196]
[1778349274004,34.64,80776.1,0.0,-0.99137,2e-05,0.75892]
[1778349279039,34.64,80776.06,0.0,-0.99137,2e-05,0.75892]
[1778349284075,34.64,80776.65,0.0,-0.99135,2e-05,0.7601]
[1778349289110,34.64,80777.49,0.0,-0.99133,2e-05,0.76182]
[1778349294145,34.65,80772.79,0.0,-0.99142,2e-05,0.75461]
[1778349298183,34.65,80767.78,0.0,-0.99153,2e-05,0.74657]
[1778349301196,34.65,80763.13,0.0,-0.99162,2e-05,0.73917]
[1778349306230,34.65,80764.9,0.0,-0.99159,2e-05,0.74198]
[1778349311265,34.65,80760.57,0.0,-0.99167,2e-05,0.73512]
[1778349316300,34.65,80758.53,0.0,-0.99172,2e-05,0.7319]
[1778349321335,34.65,80758.89,0.0,-0.99171,2e-05,0.73247]
[1778349326370,34.65,80760.01,0.0,-0.99169,2e-05,0.73423]
[1778349332416,34.65,80761.72,0.0,-0.99168,2e-05,0.73399]
[1778349337451,34.65,80760.74,0.0,-0.9917,2e-05,0.73244]
[1778349343493,34.65,80760.26,0.0,-0.99171,2e-05,0.73169]
[1778349348532,34.65,80761.15,0.0,-0.99169,2e-05,0.73309]
[1778349353563,34.65,80755.33,0.0,-0.99181,2e-05,0.72397]
[1778349358606,34.65,80750.26,0.0,-0.99191,2e-05,0.7161]
[1778349363633,34.65,80746.53,0.0,-0.99199,2e-05,0.71036]
[1778349368678,34.65,80745.28,0.0,-0.99201,2e-05,0.70844]
[1778349373703,34.65,80743.51,0.0,-0.99204,2e-05,0.70573]
[1778349378747,34.65,80742.09,0.0,-0.99207,2e-05,0.70357]
[1778349388805,34.65,80739.82,0.0,-0.99212,2e-05,0.70012]
[1778349393843,34.65,80739.2,0.0,-0.99216,2e-05,0.69634]
[1778349398888,34.65,80738.07,0.0,-0.99218,2e-05,0.69463]
[1778349406933,34.65,80737.14,0.0,-0.9922,2e-05,0.69323]
[1778349414990,34.65,80736.03,0.0,-0.99222,2e-05,0.69156]
[1778349424053,34.65,80735.25,0.0,-0.99223,2e-05,0.69039]
[1778349429102,34.65,80733.65,0.0,-0.99227,2e-05,0.688]
[1778349434124,34.65,80732.49,0.0,-0.99229,2e-05,0.68626]
[1778349439162,34.65,80731.58,0.0,-0.9923,2e-05,0.68491]
[1778349441179,34.65,80711.83,0.0,-0.99267,2e-05,0.656]
[1778349442183,34.65,80705.49,0.0,-0.99278,2e-05,0.64693]
[1778349443196,34.65,80705.15,0.0,-0.99279,2e-05,0.64645]
[1778349448225,34.65,80704.92,0.0,-0.99279,2e-05,0.64612]
[1778349454268,34.65,80706.13,0.0,-0.9928,2e-05,0.64515]
[1778349459323,34.65,80707.01,0.0,-0.99279,2e-05,0.6464]
[1778349464339,34.65,80707.63,0.0,-0.99278,2e-05,0.64728]
[1778349469392,34.65,80721.57,0.0,-0.99252,2e-05,0.66737]
[1778349470381,34.65,80721.57,0.0,-0.99252,2e-05,0.66737]
[1778349475452,34.65,80719.6,0.0,-0.99256,2e-05,0.6645]
[1778349477431,34.65,80729.4,0.0,-0.99238,2e-05,0.67887]
[1778349478439,34.65,80731.28,0.0,-0.99234,2e-05,0.68166]
[1778349481460,34.65,80725.86,0.0,-0.99244,2e-05,0.67365]
[1778349483473,34.65,80722.27,0.0,-0.99251,2e-05,0.66839]
[1778349489542,34.65,80720.49,0.0,-0.99254,2e-05,0.66579]
[1778349492551,34.65,80753.99,0.0,-0.9919,2e-05,0.71608]
[1778349493554,34.65,80767.23,0.0,-0.99163,2e-05,0.73692]
[1778349494561,34.65,80769.36,0.0,-0.99159,2e-05,0.7403]
[1778349499615,34.65,80771.65,0.0,-0.99154,2e-05,0.74409]
[1778349504631,34.65,80776.29,0.0,-0.99144,2e-05,0.75167]
[1778349509684,34.65,80777.38,0.0,-0.99142,2e-05,0.75343]
[1778349514701,34.65,80781.53,0.0,-0.99137,2e-05,0.75732]
[1778349519755,34.65,80791.4,0.0,-0.99116,2e-05,0.77355]
[1778349522758,34.65,80794.17,0.0,-0.9911,2e-05,0.77818]
[1778349528800,34.65,80796.19,0.0,-0.99105,2e-05,0.7817]
[1778349534841,34.66,80797.72,0.0,-0.99102,2e-05,0.78442]
[1778349539896,34.66,80798.48,0.0,-0.991,2e-05,0.78585]
[1778349544912,34.66,80800.48,0.0,-0.99095,2e-05,0.78936]
[1778349549966,34.66,80797.12,0.0,-0.99102,2e-05,0.78392]
[1778349555989,34.66,80794.07,0.0,-0.99108,2e-05,0.7791]
[1778349561027,34.66,80790.42,0.0,-0.99116,2e-05,0.77328]
[1778349567069,34.67,80787.4,0.0,-0.99122,2e-05,0.76864]
[1778349572103,34.67,80785.66,0.0,-0.99129,2e-05,0.76302]
[1778349577138,34.67,80783.84,0.0,-0.99132,2e-05,0.76038]
[1778349584191,34.67,80783.0,0.0,-0.99133,2e-05,0.75948]
[1778349589226,34.68,80782.74,0.0,-0.99133,2e-05,0.75939]
[1778349594261,34.68,80782.21,0.0,-0.99134,2e-05,0.75893]
[1778349600323,34.68,80781.8,0.0,-0.99134,2e-05,0.75867]
[1778349603330,34.68,80797.49,0.0,-0.99101,2e-05,0.78465]
[1778349605340,34.68,80798.26,0.0,-0.99099,2e-05,0.78595]
[1778349610395,34.69,80799.3,0.0,-0.99097,2e-05,0.78777]
[1778349615411,34.69,80801.22,0.0,-0.99092,2e-05,0.79102]
[1778349620470,34.69,80802.19,0.0,-0.9909,2e-05,0.79268]
[1778349625491,34.69,80808.51,0.0,-0.99076,2e-05,0.80338]
[1778349630539,34.69,80810.74,0.0,-0.99071,2e-05,0.80717]
[1778349635562,34.69,80807.87,0.0,-0.99081,2e-05,0.79915]
[1778349640610,34.69,80812.29,0.0,-0.99071,2e-05,0.80666]
[1778349645631,34.69,80813.37,0.0,-0.99069,2e-05,0.8085]
[1778349650679,34.69,80813.27,0.0,-0.99069,2e-05,0.80833]
[1778349655702,34.69,80813.36,0.0,-0.99069,2e-05,0.80848]
[1778349660749,34.69,80811.96,0.0,-0.99072,2e-05,0.8061]
[1778349665771,34.69,80812.62,0.0,-0.99071,2e-05,0.80722]
[1778349670820,34.69,80815.93,0.0,-0.99063,2e-05,0.81289]
[1778349675841,34.69,80816.65,0.0,-0.99062,2e-05,0.81412]
[1778349678862,34.69,80830.79,0.0,-0.99029,2e-05,0.83872]
[1778349679868,34.69,80833.73,0.0,-0.99022,2e-05,0.84391]
[1778349684904,34.69,80829.2,0.0,-0.99033,2e-05,0.83592]
[1778349689939,34.69,80829.26,0.0,-0.99033,2e-05,0.83603]
[1778349694975,34.69,80834.93,0.0,-0.99023,2e-05,0.84277]
[1778349696990,34.69,80838.59,0.0,-0.99015,2e-05,0.84926]
[1778349702037,34.69,80839.91,0.0,-0.99012,2e-05,0.85161]
[1778349707073,34.69,80842.13,0.0,-0.99006,2e-05,0.85558]
[1778349713115,34.69,80844.22,0.0,-0.99001,2e-05,0.85933]
[1778349718151,34.69,80847.88,0.0,-0.98992,2e-05,0.86616]
[1778349723186,34.7,80847.71,0.0,-0.98991,2e-05,0.86706]
[1778349725200,34.7,80841.33,0.0,-0.99006,2e-05,0.85607]
[1778349730234,34.71,80839.74,0.0,-0.99008,2e-05,0.85454]
[1778349737283,34.72,80841.37,0.0,-0.99001,2e-05,0.85931]
[1778349742320,34.73,80842.21,0.0,-0.98998,2e-05,0.86211]
[1778349747354,34.74,80843.62,0.0,-0.98993,2e-05,0.86593]
[1778349752389,34.75,80843.69,0.0,-0.98994,2e-05,0.86399]
[1778349757426,34.76,80843.96,0.0,-0.98992,2e-05,0.86574]
[1778349762459,34.77,80844.34,0.0,-0.9899,2e-05,0.86719]
[1778349767494,34.77,80844.5,0.0,-0.9899,2e-05,0.86748]
[1778349772531,34.77,80844.25,0.0,-0.98989,2e-05,0.86804]
[1778349774543,34.78,80835.65,0.0,-0.99009,2e-05,0.85311]
[1778349776560,34.78,80833.37,0.0,-0.99013,2e-05,0.84989]
[1778349781601,34.79,80833.19,0.0,-0.99012,2e-05,0.85099]
[1778349786632,34.81,80832.79,0.0,-0.99011,2e-05,0.85166]
[1778349791671,34.82,80832.16,0.0,-0.9901,2e-05,0.85189]
[1778349796703,34.83,80831.12,0.0,-0.99011,2e-05,0.85139]
[1778349801742,34.84,80824.66,0.0,-0.99024,2e-05,0.84132]
[1778349806772,34.84,80824.66,0.0,-0.99023,2e-05,0.84248]
[1778349808787,34.85,80819.63,0.0,-0.99033,2e-05,0.83453]
[1778349814827,34.86,80815.95,0.0,-0.99044,2e-05,0.82614]
[1778349819863,34.86,80814.74,0.0,-0.99046,2e-05,0.82405]
[1778349824898,34.86,80813.53,0.0,-0.99049,2e-05,0.82196]
[1778349829934,34.86,80813.56,0.0,-0.99049,2e-05,0.82201]
[1778349834971,34.86,80814.99,0.0,-0.99046,2e-05,0.82448]
[1778349840003,34.86,80814.79,0.0,-0.99046,2e-05,0.82413]
[1778349846045,34.86,80814.21,0.0,-0.99048,2e-05,0.82313]
[1778349852098,34.86,80814.17,0.0,-0.99048,2e-05,0.82306]
[1778349857122,34.86,80814.1,0.0,-0.99048,2e-05,0.82294]
[1778349862169,34.87,80813.97,0.0,-0.99047,2e-05,0.82334]
[1778349867202,34.88,80814.12,0.0,-0.99045,2e-05,0.82515]
[1778349868208,34.88,80820.48,0.0,-0.9903,2e-05,0.83653]
[1778349869215,34.88,80821.99,0.0,-0.99026,2e-05,0.83946]
[1778349874251,34.89,80824.93,0.0,-0.99021,2e-05,0.84276]
[1778349879288,34.9,80830.78,0.0,-0.99006,2e-05,0.85447]
[1778349884330,34.91,80832.9,0.0,-0.98999,2e-05,0.85948]
[1778349890372,34.92,80831.81,0.0,-0.99,2e-05,0.859]
[1778349893393,34.93,80823.53,0.0,-0.99018,2e-05,0.84506]
[1778349896415,34.93,80814.2,0.0,-0.99038,2e-05,0.82957]
[1778349897422,34.94,80812.93,0.0,-0.99041,2e-05,0.82766]
[1778349901449,34.95,80807.48,0.0,-0.99052,2e-05,0.8195]
[1778349906484,34.96,80808.87,0.0,-0.99046,2e-05,0.82351]
[1778349911520,34.97,80810.08,0.0,-0.99042,2e-05,0.82718]
[1778349916554,34.98,80809.39,0.0,-0.99041,2e-05,0.82754]
[1778349921589,34.99,80809.2,0.0,-0.99039,2e-05,0.82876]
[1778349928637,35.01,80810.07,0.0,-0.99035,2e-05,0.8324]
[1778349939717,35.04,80809.53,0.0,-0.99035,2e-05,0.83154]
[1778349947772,35.06,80809.49,0.0,-0.99032,2e-05,0.83413]
[1778349952808,35.07,80810.03,0.0,-0.99029,2e-05,0.83652]
[1778349962878,35.09,80811.1,0.0,-0.99022,2e-05,0.84124]
[1778349967912,35.1,80812.23,0.0,-0.99018,2e-05,0.84462]
[1778349972950,35.11,80811.38,0.0,-0.99018,2e-05,0.84451]
[1778349977984,35.12,80805.84,0.0,-0.99029,2e-05,0.83622]
[1778349983021,35.13,80803.49,0.0,-0.99032,2e-05,0.83356]
[1778349991073,35.15,80799.89,0.0,-0.99041,2e-05,0.8264]
[1778349998124,35.17,80797.03,0.0,-0.99045,2e-05,0.82356]
[1778350003163,35.18,80794.82,0.0,-0.99048,2e-05,0.82127]
[1778350013236,35.2,80792.36,0.0,-0.99049,2e-05,0.82007]
[1778350018263,35.21,80792.33,0.0,-0.99048,2e-05,0.82152]
[1778350023306,35.22,80790.35,0.0,-0.9905,2e-05,0.81963]
[1778350029340,35.24,80790.0,0.0,-0.99048,2e-05,0.82084]
[1778350034375,35.25,80789.55,0.0,-0.99047,2e-05,0.82157]
[1778350036389,35.25,80797.15,0.0,-0.99029,2e-05,0.83525]
[1778350037397,35.26,80800.78,0.0,-0.99021,2e-05,0.84183]
[1778350042431,35.27,80804.99,0.0,-0.99009,2e-05,0.8505]
[1778350047466,35.28,80807.24,0.0,-0.99002,2e-05,0.85574]
[1778350052501,35.29,80808.93,0.0,-0.99,2e-05,0.85667]
[1778350056529,35.29,80816.62,0.0,-0.98981,2e-05,0.87138]
[1778350057538,35.29,80820.38,0.0,-0.98971,2e-05,0.87837]
[1778350061578,35.3,80820.83,0.0,-0.98969,2e-05,0.88003]
[1778350067606,35.31,80819.98,0.0,-0.9897,2e-05,0.87971]
[1778350080702,35.33,80819.69,0.0,-0.98967,2e-05,0.88166]
[1778350085736,35.34,80821.6,0.0,-0.98961,2e-05,0.886]
[1778350086742,35.34,80815.22,0.0,-0.98976,2e-05,0.87466]
[1778350087751,35.34,80812.24,0.0,-0.98983,2e-05,0.86951]
[1778350092784,35.35,80812.98,0.0,-0.9898,2e-05,0.87187]
[1778350098826,35.35,80813.8,0.0,-0.98976,2e-05,0.87457]
[1778350106897,35.37,80814.5,0.0,-0.98973,2e-05,0.87746]
[1778350111917,35.37,80818.51,0.0,-0.98965,2e-05,0.88229]
[1778350116952,35.38,80819.81,0.0,-0.98961,2e-05,0.88575]
[1778350121987,35.39,80818.16,0.0,-0.98963,2e-05,0.88369]
[1778350128043,35.4,80817.78,0.0,-0.98963,2e-05,0.88413]
[1778350134071,35.41,80811.57,0.0,-0.98976,2e-05,0.87411]
[1778350139106,35.41,80811.7,0.0,-0.98975,2e-05,0.87538]
[1778350148183,35.43,80812.53,0.0,-0.9897,2e-05,0.87873]
[1778350153204,35.44,80813.23,0.0,-0.98967,2e-05,0.88101]
[1778350158253,35.44,80817.31,0.0,-0.98956,2e-05,0.88934]
[1778350164281,35.45,80817.14,0.0,-0.98955,2e-05,0.89015]
[1778350169318,35.46,80817.54,0.0,-0.98953,2e-05,0.89183]
[1778350175360,35.47,80817.52,0.0,-0.98955,2e-05,0.88951]
[1778350182410,35.47,80817.76,0.0,-0.98953,2e-05,0.8907]
[1778350184423,35.47,80810.13,0.0,-0.98971,2e-05,0.87712]
[1778350185430,35.48,80803.84,0.0,-0.98986,2e-05,0.8661]
[1778350186437,35.48,80802.99,0.0,-0.98988,2e-05,0.86459]
[1778350192479,35.48,80799.22,0.0,-0.98996,2e-05,0.85907]
[1778350198537,35.49,80793.21,0.0,-0.99008,2e-05,0.84991]
[1778350201544,35.5,80791.89,0.0,-0.9901,2e-05,0.84832]
[1778350204566,35.51,80785.98,0.0,-0.99022,2e-05,0.83906]
[1778350209602,35.52,80783.11,0.0,-0.99027,2e-05,0.83518]
[1778350214637,35.53,80782.35,0.0,-0.99027,2e-05,0.83525]
[1778350222693,35.54,80783.49,0.0,-0.99022,2e-05,0.83941]
[1778350227729,35.55,80784.06,0.0,-0.99019,2e-05,0.84176]
[1778350234779,35.57,80785.3,0.0,-0.99017,2e-05,0.84249]
[1778350239813,35.58,80785.44,0.0,-0.99015,2e-05,0.84408]
[1778350244848,35.59,80783.41,0.0,-0.99018,2e-05,0.84191]
[1778350249883,35.6,80783.18,0.0,-0.99016,2e-05,0.84287]
[1778350254918,35.61,80782.99,0.0,-0.99015,2e-05,0.84386]
[1778350261968,35.62,80782.12,0.0,-0.99015,2e-05,0.84417]
[1778350269034,35.64,80781.37,0.0,-0.99014,2e-05,0.84466]
[1778350274055,35.65,80780.47,0.0,-0.99014,2e-05,0.84438]
[1778350279105,35.66,80780.58,0.0,-0.99012,2e-05,0.8461]
[1778350289175,35.68,80780.85,0.0,-0.99008,2e-05,0.84907]
[1778350296208,35.69,80780.87,0.0,-0.99009,2e-05,0.84754]
[1778350301243,35.7,80778.4,0.0,-0.99013,2e-05,0.84453]
[1778350309315,35.72,80778.35,0.0,-0.99011,2e-05,0.84649]
[1778350314331,35.73,80778.71,0.0,-0.99008,2e-05,0.84838]
[1778350319385,35.74,80778.99,0.0,-0.99006,2e-05,0.85011]
[1778350325413,35.75,80779.2,0.0,-0.99003,2e-05,0.85195]
[1778350330446,35.76,80778.1,0.0,-0.99004,2e-05,0.85126]
[1778350338518,35.77,80778.2,0.0,-0.99002,2e-05,0.85338]
[1778350348590,35.79,80778.61,0.0,-0.98997,2e-05,0.85648]
[1778350353607,35.8,80778.94,0.0,-0.98999,2e-05,0.85491]
[1778350358661,35.81,80778.02,0.0,-0.98999,2e-05,0.85451]
[1778350363677,35.82,80777.73,0.0,-0.98998,2e-05,0.85519]
[1778350368730,35.83,80774.35,0.0,-0.99005,2e-05,0.85051]
[1778350373748,35.84,80774.8,0.0,-0.99002,2e-05,0.85253]
[1778350378800,35.85,80775.29,0.0,-0.98999,2e-05,0.85461]
[1778350383817,35.86,80775.63,0.0,-0.98997,2e-05,0.85641]
[1778350388871,35.87,80770.57,0.0,-0.99007,2e-05,0.84882]
[1778350390866,35.87,80770.77,0.0,-0.99006,2e-05,0.84967]
[1778350392880,35.87,80764.68,0.0,-0.99019,2e-05,0.83968]
[1778350397917,35.88,80765.5,0.0,-0.99015,2e-05,0.84246]
[1778350404965,35.9,80765.81,0.0,-0.99012,2e-05,0.84486]
[1778350409999,35.91,80765.49,0.0,-0.99011,2e-05,0.84561]
[1778350415034,35.92,80762.75,0.0,-0.99019,2e-05,0.83889]
[1778350420069,35.93,80762.96,0.0,-0.99017,2e-05,0.84057]
[1778350425104,35.94,80763.2,0.0,-0.99015,2e-05,0.84228]
[1778350431150,35.95,80764.49,0.0,-0.9901,2e-05,0.84602]
[1778350436183,35.96,80764.42,0.0,-0.99008,2e-05,0.84716]
[1778350438199,35.96,80769.84,0.0,-0.98995,2e-05,0.85704]
[1778350443232,35.97,80769.07,0.0,-0.98995,2e-05,0.85685]
[1778350449291,35.98,80767.86,0.0,-0.98996,2e-05,0.85611]
[1778350454309,35.99,80768.53,0.0,-0.98993,2e-05,0.85866]
[1778350459362,36.0,80766.7,0.0,-0.98996,2e-05,0.85665]
[1778350464379,36.01,80766.79,0.0,-0.98994,2e-05,0.85798]
[1778350469433,36.02,80765.62,0.0,-0.98995,2e-05,0.8571]
[1778350474457,36.03,80767.24,0.0,-0.98993,2e-05,0.85773]
[1778350476469,36.03,80774.21,0.0,-0.98976,2e-05,0.87039]
[1778350477476,36.04,80776.64,0.0,-0.9897,2e-05,0.87488]
[1778350482512,36.04,80777.31,0.0,-0.98968,2e-05,0.87705]
[1778350487548,36.05,80781.61,0.0,-0.98956,2e-05,0.88561]
[1778350492584,36.06,80784.91,0.0,-0.98947,2e-05,0.89236]
[1778350497618,36.06,80790.84,0.0,-0.98931,2e-05,0.90385]
[1778350498625,36.06,80803.09,0.0,-0.98901,3e-05,0.92643]
[1778350499647,36.06,80805.19,0.0,-0.98896,3e-05,0.93041]
[1778350503659,36.07,80810.71,0.0,-0.98881,3e-05,0.94106]
[1778350507688,36.07,80817.84,0.0,-0.98862,3e-05,0.95475]
[1778350508695,36.07,80818.98,0.0,-0.98859,3e-05,0.95696]
[1778350513730,36.07,80812.53,0.0,-0.98876,3e-05,0.94495]
[1778350514739,36.07,80808.28,0.0,-0.98887,3e-05,0.93704]
[1778350516751,36.07,80806.54,0.0,-0.98891,3e-05,0.93394]
[1778350523800,36.08,80807.1,0.0,-0.98889,3e-05,0.93553]
[1778350529858,36.08,80806.81,0.0,-0.98889,3e-05,0.93547]
[1778350536888,36.08,80807.33,0.0,-0.98891,3e-05,0.9335]
[1778350541926,36.09,80807.64,0.0,-0.98889,3e-05,0.9345]
[1778350547968,36.09,80808.0,0.0,-0.98888,3e-05,0.93566]
[1778350554010,36.09,80808.71,0.0,-0.98885,3e-05,0.93747]
[1778350559045,36.1,80810.34,0.0,-0.9888,3e-05,0.94092]
[1778350564083,36.1,80810.92,0.0,-0.98878,3e-05,0.94238]
[1778350569118,36.1,80810.74,0.0,-0.98878,3e-05,0.94242]
[1778350574153,36.11,80814.45,0.0,-0.98868,3e-05,0.94976]
[1778350580217,36.11,80814.56,0.0,-0.98868,3e-05,0.9503]
[1778350585230,36.11,80813.81,0.0,-0.98869,3e-05,0.94914]
[1778350590286,36.11,80813.26,0.0,-0.9887,3e-05,0.94833]
[1778350599328,36.11,80813.27,0.0,-0.98874,3e-05,0.94517]
[1778350605371,36.12,80812.28,0.0,-0.98876,3e-05,0.94357]
[1778350609400,36.12,80806.5,0.0,-0.98891,3e-05,0.93295]
[1778350617455,36.12,80805.44,0.0,-0.98892,3e-05,0.9316]
[1778350623497,36.13,80806.15,0.0,-0.9889,3e-05,0.93339]
[1778350630567,36.13,80806.05,0.0,-0.98889,3e-05,0.93383]
[1778350635581,36.13,80807.07,0.0,-0.98886,3e-05,0.93621]
[1778350642635,36.14,80807.33,0.0,-0.98884,3e-05,0.93737]
[1778350647669,36.14,80808.56,0.0,-0.98881,3e-05,0.94014]
[1778350652701,36.15,80809.29,0.0,-0.98882,3e-05,0.93839]
[1778350657736,36.15,80816.27,0.0,-0.98864,3e-05,0.95193]
[1778350659751,36.15,80818.01,0.0,-0.98859,3e-05,0.95534]
[1778350663778,36.15,80823.44,0.0,-0.98845,3e-05,0.96584]
[1778350666798,36.15,80827.22,0.0,-0.98835,3e-05,0.97314]
[1778350671834,36.15,80825.35,0.0,-0.9884,3e-05,0.96959]
[1778350678882,36.15,80823.12,0.0,-0.98845,3e-05,0.96539]
[1778350683923,36.15,80825.81,0.0,-0.98838,3e-05,0.97057]
[1778350688957,36.15,80827.21,0.0,-0.98835,3e-05,0.97325]
[1778350695016,36.15,80826.2,0.0,-0.98837,3e-05,0.97131]
[1778350703052,36.15,80826.15,0.0,-0.98838,3e-05,0.97122]
[1778350715156,36.15,80825.6,0.0,-0.98843,3e-05,0.96652]
[1778350723194,36.15,80823.3,0.0,-0.98849,3e-05,0.96213]
[1778350725226,36.15,80816.25,0.0,-0.98867,3e-05,0.94877]
[1778350728229,36.15,80815.92,0.0,-0.98868,3e-05,0.94821]
[1778350733264,36.15,80815.53,0.0,-0.98869,3e-05,0.94759]
[1778350738300,36.15,80813.67,0.0,-0.98874,3e-05,0.9442]
[1778350743334,36.16,80812.07,0.0,-0.98878,3e-05,0.94134]
[1778350748369,36.16,80812.89,0.0,-0.98875,3e-05,0.94301]
[1778350755471,36.16,80813.28,0.0,-0.98874,3e-05,0.9439]
[1778350761460,36.16,80813.58,0.0,-0.98873,3e-05,0.94459]
[1778350767502,36.16,80813.41,0.0,-0.98873,3e-05,0.94442]
[1778350771532,36.16,80807.23,0.0,-0.98893,3e-05,0.92943]
[1778350773543,36.16,80806.19,0.0,-0.98896,3e-05,0.9276]
[1778350778579,36.16,80802.83,0.0,-0.98903,3e-05,0.92175]
[1778350784623,36.17,80799.23,0.0,-0.98912,2e-05,0.91575]
[1778350789659,36.17,80796.74,0.0,-0.98917,2e-05,0.91166]
[1778350795752,36.18,80793.42,0.0,-0.98925,2e-05,0.90621]
[1778350801742,36.18,80789.68,0.0,-0.98933,2e-05,0.89996]
[1778350806777,36.18,80788.19,0.0,-0.98936,2e-05,0.89783]
[1778350812818,36.19,80788.15,0.0,-0.98935,2e-05,0.89842]
[1778350817854,36.19,80788.84,0.0,-0.98933,2e-05,0.9002]
[1778350822888,36.2,80787.07,0.0,-0.98936,2e-05,0.89754]
[1778350827924,36.2,80786.12,0.0,-0.98938,2e-05,0.89637]
[1778350834973,36.21,80785.6,0.0,-0.98942,2e-05,0.89272]
[1778350842024,36.21,80784.62,0.0,-0.98943,2e-05,0.89174]
[1778350849072,36.22,80784.11,0.0,-0.98944,2e-05,0.89161]
[1778350852093,36.22,80775.65,0.0,-0.98963,2e-05,0.87689]
[1778350853100,36.22,80770.74,0.0,-0.98975,2e-05,0.86839]
[1778350854107,36.22,80771.14,0.0,-0.98974,2e-05,0.86925]
[1778350859142,36.23,80772.37,0.0,-0.9897,2e-05,0.87219]
[1778350864180,36.24,80772.65,0.0,-0.98968,2e-05,0.87346]
[1778350869212,36.24,80773.64,0.0,-0.98965,2e-05,0.87597]
[1778350874247,36.25,80773.77,0.0,-0.98963,2e-05,0.87694]
[1778350879283,36.25,80778.1,0.0,-0.98952,2e-05,0.88535]
[1778350884317,36.26,80777.98,0.0,-0.98951,2e-05,0.8858]
[1778350890359,36.26,80777.3,0.0,-0.98952,2e-05,0.88537]
[1778350895394,36.27,80776.77,0.0,-0.98956,2e-05,0.88165]
[1778350900429,36.27,80775.75,0.0,-0.98958,2e-05,0.88052]
[1778350906526,36.28,80774.97,0.0,-0.98958,2e-05,0.87997]
[1778350916596,36.29,80775.39,0.0,-0.98956,2e-05,0.88209]
[1778350923590,36.3,80775.5,0.0,-0.98954,2e-05,0.88323]
[1778350929635,36.3,80774.93,0.0,-0.98954,2e-05,0.88304]
[1778350934668,36.31,80775.22,0.0,-0.98953,2e-05,0.88422]
[1778350939703,36.31,80775.26,0.0,-0.98952,2e-05,0.88495]
[1778350946807,36.32,80775.29,0.0,-0.9895,2e-05,0.88606]
[1778350952794,36.33,80775.29,0.0,-0.98953,2e-05,0.88339]
[1778350957828,36.33,80775.61,0.0,-0.98951,2e-05,0.88462]
[1778350962863,36.34,80776.22,0.0,-0.98949,2e-05,0.88635]
[1778350969913,36.35,80776.3,0.0,-0.98948,2e-05,0.88738]
[1778350975955,36.35,80776.35,0.0,-0.98947,2e-05,0.88822]
[1778350987086,36.36,80777.93,0.0,-0.98941,2e-05,0.89238]
[1778350993074,36.37,80777.61,0.0,-0.98941,2e-05,0.89253]
[1778350998109,36.37,80776.5,0.0,-0.98943,2e-05,0.89116]
[1778351004152,36.38,80774.64,0.0,-0.98946,2e-05,0.8886]
[1778351009185,36.38,80776.79,0.0,-0.9894,2e-05,0.89307]
[1778351010193,36.38,80783.82,0.0,-0.98923,2e-05,0.90583]
[1778351011199,36.38,80788.32,0.0,-0.98915,2e-05,0.91058]
[1778351015228,36.39,80792.41,0.0,-0.98905,2e-05,0.91839]
[1778351020265,36.39,80794.97,0.0,-0.98898,3e-05,0.92347]
[1778351025299,36.39,80796.84,0.0,-0.98893,3e-05,0.92725]
[1778351031341,36.39,80799.32,0.0,-0.98886,3e-05,0.93217]
[1778351034362,36.4,80804.92,0.0,-0.98872,3e-05,0.94271]
[1778351040404,36.4,80804.7,0.0,-0.98872,3e-05,0.94243]
[1778351047513,36.4,80806.37,0.0,-0.98868,3e-05,0.94566]
[1778351051482,36.4,80811.39,0.0,-0.98855,3e-05,0.95513]
[1778351052490,36.4,80812.7,0.0,-0.98851,3e-05,0.95761]
[1778351057583,36.4,80815.7,0.0,-0.98843,3e-05,0.96329]
[1778351063566,36.4,80815.47,0.0,-0.98844,3e-05,0.96286]
[1778351068602,36.4,80810.4,0.0,-0.98857,3e-05,0.95327]
[1778351073637,36.4,80807.32,0.0,-0.98869,3e-05,0.94387]
[1778351075651,36.4,80798.86,0.0,-0.98891,3e-05,0.92819]
[1778351078672,36.4,80798.48,0.0,-0.98891,3e-05,0.92762]
[1778351082705,36.4,80807.09,0.0,-0.98869,3e-05,0.9438]
[1778351083708,36.4,80807.59,0.0,-0.98868,3e-05,0.94475]
[1778351088744,36.4,80807.43,0.0,-0.98868,3e-05,0.94451]
[1778351092771,36.4,80813.34,0.0,-0.98853,3e-05,0.95564]
[1778351094785,36.4,80818.43,0.0,-0.9884,3e-05,0.96529]
[1778351100828,36.4,80820.36,0.0,-0.98835,3e-05,0.96897]
[1778351104857,36.4,80826.78,0.0,-0.98818,3e-05,0.98129]
[1778351106869,36.4,80833.74,0.0,-0.98799,3e-05,0.99479]
[1778351107876,36.4,80839.95,0.0,-0.98782,3e-05,1.00696]
[1778351109890,36.4,80842.23,0.0,-0.98776,3e-05,1.01145]
[1778351114931,36.4,80843.45,0.0,-0.98773,3e-05,1.01387]
[1778351118957,36.4,80853.16,0.0,-0.98746,3e-05,1.03324]
[1778351120970,36.4,80855.59,0.0,-0.98739,3e-05,1.03813]
[1778351126005,36.4,80857.55,0.0,-0.98733,3e-05,1.04209]
[1778351131040,36.4,80860.22,0.0,-0.9873,3e-05,1.04364]
[1778351136076,36.4,80861.49,0.0,-0.98727,3e-05,1.04621]
[1778351141110,36.4,80862.22,0.0,-0.98725,3e-05,1.0477]
[1778351146145,36.4,80864.22,0.0,-0.98719,3e-05,1.05177]
[1778351151180,36.4,80867.34,0.0,-0.9871,3e-05,1.05815]
[1778351152187,36.4,80873.54,0.0,-0.98692,3e-05,1.07092]
[1778351153194,36.4,80882.47,0.0,-0.98666,3e-05,1.08952]
[1778351154201,36.4,80882.38,0.0,-0.98666,3e-05,1.08933]
[1778351156215,36.4,80887.79,0.0,-0.9865,3e-05,1.10072]
[1778351161251,36.4,80888.81,0.0,-0.98647,3e-05,1.10288]
[1778351163275,36.4,80917.72,0.0,-0.98558,3e-05,1.16546]
[1778351164279,36.4,80934.23,0.0,-0.98505,3e-05,1.20244]
[1778351165284,36.4,80938.16,0.0,-0.98493,3e-05,1.21137]
[1778351167373,36.4,80951.55,0.0,-0.98448,3e-05,1.24221]
[1778351168305,36.4,80951.55,0.0,-0.98448,3e-05,1.24221]
[1778351174348,36.4,80951.86,0.0,-0.98447,3e-05,1.24293]
[1778351179383,36.4,80963.01,0.0,-0.98409,3e-05,1.26908]
[1778351180391,36.4,80967.72,0.0,-0.98393,3e-05,1.28026]
[1778351182405,36.4,80963.68,0.0,-0.98407,3e-05,1.27067]
[1778351183412,36.4,80962.35,0.0,-0.98411,3e-05,1.26752]
[1778351185428,36.4,80955.71,0.0,-0.98434,3e-05,1.25191]
[1778351186458,36.4,80960.69,0.0,-0.98417,3e-05,1.2636]
[1778351187529,36.4,81007.84,0.0,-0.98249,4e-05,1.37858]
[1778351188469,36.4,81006.52,0.0,-0.98254,4e-05,1.37526]
[1778351189475,36.4,80981.61,0.0,-0.98344,4e-05,1.31366]
[1778351190483,36.4,80967.7,0.0,-0.98393,3e-05,1.28021]
[1778351191489,36.4,80964.92,0.0,-0.98408,3e-05,1.2692]
[1778351192496,36.4,80973.72,0.0,-0.98377,3e-05,1.29015]
[1778351193503,36.4,80982.39,0.0,-0.98347,4e-05,1.31106]
[1778351194510,36.4,80981.47,0.0,-0.9835,4e-05,1.30883]
[1778351195517,36.4,80974.41,0.0,-0.98375,3e-05,1.29181]
[1778351196524,36.4,80968.02,0.0,-0.98397,3e-05,1.27655]
[1778351197599,36.4,80965.17,0.0,-0.98407,3e-05,1.26979]
[1778351202565,36.4,80957.57,0.0,-0.98433,3e-05,1.2519]
[1778351204580,36.4,80955.38,0.0,-0.9844,3e-05,1.24679]
[1778351207671,36.4,80962.68,0.0,-0.98416,3e-05,1.26391]
[1778351209619,36.4,80964.48,0.0,-0.98409,3e-05,1.26816]
[1778351213646,36.4,80979.56,0.0,-0.98357,4e-05,1.30421]
[1778351214653,36.4,80995.37,0.0,-0.983,4e-05,1.34285]
[1778351215665,36.4,80998.11,0.0,-0.9829,4e-05,1.34964]
[1778351216668,36.4,81005.15,0.0,-0.98264,4e-05,1.36719]
[1778351217739,36.4,81009.07,0.0,-0.9825,4e-05,1.37705]
[1778351221704,36.4,81003.86,0.0,-0.98269,4e-05,1.36396]
[1778351226742,36.4,81008.3,0.0,-0.98253,4e-05,1.37511]
[1778351230771,36.4,81003.27,0.0,-0.98271,4e-05,1.36249]
[1778351234803,36.4,80985.84,0.0,-0.98335,4e-05,1.31945]
[1778351235810,36.4,80980.75,0.0,-0.98353,4e-05,1.30709]
[1778351237879,36.4,80989.16,0.0,-0.98323,4e-05,1.32757]
[1778351239839,36.4,80993.42,0.0,-0.98307,4e-05,1.33804]
[1778351241852,36.4,80998.58,0.0,-0.98289,4e-05,1.3508]
[1778351246887,36.4,81000.13,0.0,-0.98283,4e-05,1.35466]
[1778351251922,36.4,81000.07,0.0,-0.98289,4e-05,1.34992]
[1778351256957,36.4,80997.55,0.0,-0.98298,4e-05,1.34367]
[1778351261991,36.4,80993.91,0.0,-0.98311,4e-05,1.33469]
[1778351265016,36.4,80988.71,0.0,-0.9833,4e-05,1.32194]
[1778351266021,36.4,80985.44,0.0,-0.98341,4e-05,1.31397]
[1778351268092,36.4,80982.04,0.0,-0.98354,4e-05,1.30572]
[1778351274077,36.4,80980.1,0.0,-0.9836,4e-05,1.30103]
[1778351279112,36.4,80981.72,0.0,-0.98355,4e-05,1.30495]
[1778351282133,36.4,80975.37,0.0,-0.98377,3e-05,1.28966]
[1778351283140,36.4,80974.32,0.0,-0.98381,3e-05,1.28714]
[1778351288232,36.4,80974.3,0.0,-0.98381,3e-05,1.2871]
[1778351294219,36.4,80974.13,0.0,-0.98381,3e-05,1.28669]
[1778351299282,36.4,80973.28,0.0,-0.98384,3e-05,1.28466]
[1778351303311,36.4,80977.51,0.0,-0.98369,4e-05,1.2948]
[1778351308372,36.4,80978.25,0.0,-0.98367,4e-05,1.29658]
[1778351314388,36.4,80979.34,0.0,-0.98368,4e-05,1.29473]
[1778351319423,36.4,80982.12,0.0,-0.98359,4e-05,1.30143]
[1778351326472,36.4,80983.37,0.0,-0.98354,4e-05,1.30445]
[1778351328511,36.4,80989.77,0.0,-0.98331,4e-05,1.32001]
[1778351330500,36.4,80994.59,0.0,-0.98314,4e-05,1.33182]
[1778351333522,36.4,80996.8,0.0,-0.98306,4e-05,1.33726]
[1778351336542,36.4,81004.38,0.0,-0.98278,4e-05,1.35605]
[1778351337549,36.4,81007.38,0.0,-0.98267,4e-05,1.36355]
[1778351340571,36.4,81011.28,0.0,-0.98253,4e-05,1.37334]
[1778351345609,36.4,81010.98,0.0,-0.98254,4e-05,1.37258]
[1778351347625,36.4,81016.08,0.0,-0.98235,4e-05,1.38546]
[1778351349637,36.4,81016.08,0.0,-0.98235,4e-05,1.38546]
[1778351354680,36.4,81017.53,0.0,-0.98229,4e-05,1.38914]
[1778351359719,36.4,81016.39,0.0,-0.98234,4e-05,1.38625]
[1778351361749,36.4,81007.7,0.0,-0.98266,4e-05,1.36435]
[1778351363755,36.4,81015.64,0.0,-0.98237,4e-05,1.38435]
[1778351364762,36.4,81019.47,0.0,-0.98222,4e-05,1.39407]
[1778351366775,36.4,81022.43,0.0,-0.98211,4e-05,1.40163]
[1778351371810,36.4,81022.24,0.0,-0.98217,4e-05,1.39645]
[1778351377853,36.4,81023.45,0.0,-0.98213,4e-05,1.39954]
[1778351382887,36.4,81021.97,0.0,-0.98218,4e-05,1.39576]
[1778351387922,36.4,81022.65,0.0,-0.98216,4e-05,1.39749]
[1778351392956,36.4,81018.02,0.0,-0.98233,4e-05,1.38571]
[1778351397992,36.4,81017.15,0.0,-0.98237,4e-05,1.38351]
[1778351403027,36.4,81016.43,0.0,-0.98239,4e-05,1.38169]
[1778351409086,36.4,81016.66,0.0,-0.98238,4e-05,1.38227]
[1778351413102,36.4,81025.12,0.0,-0.98206,4e-05,1.40381]
[1778351418146,36.4,81031.29,0.0,-0.98183,4e-05,1.41968]
[1778351419159,36.4,81049.11,0.0,-0.98113,4e-05,1.4663]
[1778351420150,36.4,81049.11,0.0,-0.98113,4e-05,1.4663]
[1778351425185,36.4,81048.32,0.0,-0.98116,4e-05,1.46421]
[1778351429230,36.4,81035.78,0.0,-0.98165,4e-05,1.43132]
[1778351430221,36.4,81035.78,0.0,-0.98165,4e-05,1.43132]
[1778351435255,36.4,81030.48,0.0,-0.98192,4e-05,1.41286]
[1778351437270,36.4,81036.87,0.0,-0.98167,4e-05,1.42939]
[1778351440290,36.4,81028.87,0.0,-0.98198,4e-05,1.40871]
[1778351441297,36.4,81028.44,0.0,-0.98199,4e-05,1.40761]
[1778351444318,36.4,81018.97,0.0,-0.98235,4e-05,1.38345]
[1778351445327,36.4,81018.69,0.0,-0.98236,4e-05,1.38274]
[1778351450361,36.4,81020.98,0.0,-0.98228,4e-05,1.38855]
[1778351453382,36.4,81014.2,0.0,-0.98253,4e-05,1.37141]
[1778351458416,36.4,81013.83,0.0,-0.98255,4e-05,1.37047]
[1778351463451,36.4,81017.7,0.0,-0.9824,4e-05,1.38024]
[1778351468485,36.4,81016.24,0.0,-0.98246,4e-05,1.37655]
[1778351473521,36.4,81013.42,0.0,-0.98256,4e-05,1.36944]
[1778351479585,36.4,81013.52,0.0,-0.98256,4e-05,1.36969]
[1778351486683,36.4,81012.7,0.0,-0.98259,4e-05,1.36763]
[1778351494746,36.4,81012.88,0.0,-0.98264,4e-05,1.36345]
[1778351495748,36.4,80994.34,0.0,-0.98332,4e-05,1.31758]
[1778351496755,36.4,80992.43,0.0,-0.98338,4e-05,1.31293]
[1778351497762,36.4,80984.4,0.0,-0.98367,4e-05,1.29349]
[1778351498769,36.4,80982.0,0.0,-0.98375,4e-05,1.28772]
[1778351503804,36.4,80981.27,0.0,-0.98378,4e-05,1.28597]
[1778351508839,36.4,80981.03,0.0,-0.98379,4e-05,1.2854]
[1778351513874,36.4,80979.14,0.0,-0.98385,3e-05,1.28088]
[1778351517902,36.4,80985.86,0.0,-0.98362,4e-05,1.29701]
[1778351518909,36.4,80986.4,0.0,-0.9836,4e-05,1.29831]
[1778351523944,36.4,80987.43,0.0,-0.98356,4e-05,1.3008]
[1778351527972,36.4,80993.05,0.0,-0.98336,4e-05,1.31444]
[1778351528978,36.4,80994.93,0.0,-0.98329,4e-05,1.31902]
[1778351532000,36.4,81001.27,0.0,-0.98306,4e-05,1.33459]
[1778351537036,36.4,81004.62,0.0,-0.98294,4e-05,1.34287]
[1778351540064,36.4,80995.93,0.0,-0.98326,4e-05,1.32147]
[1778351543078,36.4,81007.21,0.0,-0.98285,4e-05,1.3493]
[1778351544088,36.4,81014.02,0.0,-0.9826,4e-05,1.36631]
[1778351547107,36.4,81020.18,0.0,-0.98237,4e-05,1.38185]
[1778351552141,36.4,81022.47,0.0,-0.98234,4e-05,1.38298]
[1778351557180,36.4,81019.55,0.0,-0.98245,4e-05,1.37559]
[1778351562215,36.4,81015.05,0.0,-0.98261,4e-05,1.36426]
[1778351567250,36.4,81016.78,0.0,-0.98255,4e-05,1.36861]
[1778351572285,36.4,81017.77,0.0,-0.98251,4e-05,1.3711]
[1778351577320,36.4,81016.79,0.0,-0.98255,4e-05,1.36863]
[1778351583362,36.4,81016.65,0.0,-0.98255,4e-05,1.36828]
[1778351588397,36.4,81017.53,0.0,-0.98252,4e-05,1.37049]
[1778351593432,36.4,81017.65,0.0,-0.98252,4e-05,1.3708]
[1778351599477,36.4,81017.25,0.0,-0.98253,4e-05,1.36979]
[1778351602497,36.4,81010.71,0.0,-0.98278,4e-05,1.3534]
[1778351603505,36.4,81008.49,0.0,-0.98286,4e-05,1.34788]
[1778351608540,36.4,81006.41,0.0,-0.98293,4e-05,1.34271]
[1778351610565,36.4,81002.31,0.0,-0.98308,4e-05,1.33258]
[1778351615590,36.4,81002.0,0.0,-0.98315,4e-05,1.32725]
[1778351617603,36.4,81009.92,0.0,-0.98286,4e-05,1.34683]
[1778351619617,36.4,81012.68,0.0,-0.98276,4e-05,1.3537]
[1778351624652,36.4,81014.12,0.0,-0.98271,4e-05,1.3573]
[1778351629688,36.4,81015.57,0.0,-0.98265,4e-05,1.36093]
[1778351634722,36.4,81016.75,0.0,-0.98261,4e-05,1.36389]
[1778351639757,36.4,81016.07,0.0,-0.98263,4e-05,1.36218]
[1778351647813,36.4,81015.48,0.0,-0.98265,4e-05,1.3607]
[1778351652861,36.4,81011.27,0.0,-0.98281,4e-05,1.35019]
[1778351657894,36.4,81009.52,0.0,-0.98288,4e-05,1.34583]
[1778351662931,36.4,81005.27,0.0,-0.98303,4e-05,1.33531]
[1778351667966,36.4,81004.11,0.0,-0.98307,4e-05,1.33245]
[1778351673001,36.4,81002.54,0.0,-0.98319,4e-05,1.32402]
[1778351679043,36.4,81002.41,0.0,-0.98319,4e-05,1.3237]
[1778351684078,36.4,81003.87,0.0,-0.98314,4e-05,1.32729]
[1778351689113,36.4,81003.1,0.0,-0.98317,4e-05,1.32539]
[1778351694149,36.4,81001.99,0.0,-0.98321,4e-05,1.32267]
[1778351699183,36.4,81002.51,0.0,-0.98319,4e-05,1.32395]
[1778351704218,36.4,81002.16,0.0,-0.9832,4e-05,1.32309]
[1778351705225,36.4,80992.86,0.0,-0.98353,4e-05,1.30043]
[1778351706232,36.4,80982.68,0.0,-0.98389,3e-05,1.27597]
[1778351707239,36.4,80982.41,0.0,-0.9839,3e-05,1.27533]
[1778351711276,36.4,80977.52,0.0,-0.98407,3e-05,1.26372]
[1778351717310,36.4,80979.37,0.0,-0.98401,3e-05,1.2681]
[1778351722344,36.4,80979.04,0.0,-0.98402,3e-05,1.26732]
[1778351727380,36.4,80976.95,0.0,-0.98409,3e-05,1.26237]
[1778351732414,36.4,80977.08,0.0,-0.98414,3e-05,1.25826]
[1778351735436,36.4,80971.89,0.0,-0.98432,3e-05,1.24606]
[1778351738458,36.4,80965.69,0.0,-0.98453,3e-05,1.2316]
[1778351743495,36.4,80963.09,0.0,-0.98462,3e-05,1.22558]
[1778351748528,36.4,80959.26,0.0,-0.98474,3e-05,1.21675]
[1778351753563,36.4,80956.48,0.0,-0.98484,3e-05,1.21037]
[1778351755577,36.4,80951.26,0.0,-0.98501,3e-05,1.19847]
[1778351757591,36.4,80946.96,0.0,-0.98515,3e-05,1.18873]
[1778351762629,36.4,80941.84,0.0,-0.98531,3e-05,1.17722]
[1778351764643,36.4,80937.56,0.0,-0.98545,3e-05,1.16766]
[1778351771699,36.4,80940.01,0.0,-0.98537,3e-05,1.17312]
[1778351776728,36.4,80938.01,0.0,-0.98544,3e-05,1.16866]
[1778351779757,36.4,80946.9,0.0,-0.98515,3e-05,1.1886]
[1778351781780,36.4,80948.91,0.0,-0.98508,3e-05,1.19314]
[1778351786805,36.4,80949.18,0.0,-0.98508,3e-05,1.19375]
[1778351791849,36.4,80948.53,0.0,-0.98515,3e-05,1.18802]
[1778351794861,36.4,80954.55,0.0,-0.98495,3e-05,1.20167]
[1778351798888,36.4,80962.83,0.0,-0.98468,3e-05,1.22064]
[1778351800903,36.4,80964.88,0.0,-0.98461,3e-05,1.22537]
[1778351805940,36.4,80962.02,0.0,-0.9847,3e-05,1.21877]
[1778351806946,36.4,80956.77,0.0,-0.98488,3e-05,1.20673]
[1778351807952,36.4,80951.12,0.0,-0.98506,3e-05,1.19387]
[1778351808959,36.4,80950.21,0.0,-0.98509,3e-05,1.19181]
[1778351813993,36.4,80952.11,0.0,-0.98503,3e-05,1.19612]
[1778351819030,36.4,80951.92,0.0,-0.98504,3e-05,1.19569]
[1778351824065,36.4,80948.68,0.0,-0.98514,3e-05,1.18836]
[1778351829102,36.4,80947.8,0.0,-0.98517,3e-05,1.18637]
[1778351834136,36.4,80950.32,0.0,-0.98509,3e-05,1.19206]
[1778351839188,36.4,80956.28,0.0,-0.98489,3e-05,1.20561]
[1778351841185,36.4,80955.53,0.0,-0.98492,3e-05,1.2039]
[1778351845214,36.4,80950.43,0.0,-0.98509,3e-05,1.19231]
[1778351850249,36.4,80949.65,0.0,-0.98511,3e-05,1.19055]
[1778351855287,36.4,80949.45,0.0,-0.98517,3e-05,1.18583]
[1778351860321,36.4,80948.54,0.0,-0.9852,3e-05,1.18378]
[1778351865358,36.4,80948.23,0.0,-0.98521,3e-05,1.18309]
[1778351869386,36.4,80940.25,0.0,-0.98547,3e-05,1.16523]
[1778351870399,36.4,80934.88,0.0,-0.98564,3e-05,1.15333]
[1778351874421,36.4,80944.27,0.0,-0.98534,3e-05,1.1742]
[1778351880464,36.4,80944.16,0.0,-0.98534,3e-05,1.17395]
[1778351885498,36.4,80943.61,0.0,-0.98536,3e-05,1.17272]
[1778351890533,36.4,80943.23,0.0,-0.98537,3e-05,1.17187]
[1778351895568,36.4,80948.97,0.0,-0.98519,3e-05,1.18475]
[1778351900605,36.4,80950.97,0.0,-0.98512,3e-05,1.18927]
[1778351905639,36.4,80951.2,0.0,-0.98511,3e-05,1.18979]
[1778351912705,36.4,80950.85,0.0,-0.98518,3e-05,1.18473]
[1778351918730,36.4,80951.0,0.0,-0.98517,3e-05,1.18507]
[1778351923766,36.4,80950.91,0.0,-0.98517,3e-05,1.18487]
[1778351930815,36.4,80950.57,0.0,-0.98518,3e-05,1.1841]
[1778351934842,36.4,80945.11,0.0,-0.98536,3e-05,1.17185]
[1778351936857,36.4,80942.97,0.0,-0.98543,3e-05,1.16707]
[1778351941893,36.4,80943.66,0.0,-0.98541,3e-05,1.16861]
[1778351946927,36.4,80942.26,0.0,-0.98545,3e-05,1.16549]
[1778351951964,36.4,80945.22,0.0,-0.98536,3e-05,1.17209]
[1778351954983,36.4,80950.41,0.0,-0.98519,3e-05,1.18374]
[1778351960021,36.4,80950.87,0.0,-0.98517,3e-05,1.18478]
[1778351965055,36.4,80950.88,0.0,-0.98517,3e-05,1.1848]
[1778351971097,36.4,80952.2,0.0,-0.98518,3e-05,1.18351]
[1778351976132,36.4,80951.91,0.0,-0.98519,3e-05,1.18286]
[1778351977139,36.4,80946.12,0.0,-0.98538,3e-05,1.16987]
[1778351978145,36.4,80944.04,0.0,-0.98545,3e-05,1.16524]
[1778351983198,36.4,80936.94,0.0,-0.98567,3e-05,1.14951]
[1778351985195,36.4,80936.45,0.0,-0.98569,3e-05,1.14843]
[1778351991237,36.4,80937.97,0.0,-0.98564,3e-05,1.15178]
[1778351996274,36.4,80936.02,0.0,-0.9857,3e-05,1.14749]
[1778351998289,36.4,80929.36,0.0,-0.98591,3e-05,1.13291]
[1778352000303,36.4,80920.6,0.0,-0.98618,3e-05,1.11396]
[1778352001310,36.4,80921.71,0.0,-0.98615,3e-05,1.11635]
[1778352006348,36.4,80923.84,0.0,-0.98608,3e-05,1.12094]
[1778352011379,36.4,80924.04,0.0,-0.98608,3e-05,1.12137]
[1778352017422,36.4,80922.12,0.0,-0.98614,3e-05,1.11723]
[1778352023484,36.4,80916.07,0.0,-0.98632,3e-05,1.10426]
[1778352028499,36.4,80914.68,0.0,-0.98636,3e-05,1.1013]
[1778352033554,36.4,80913.86,0.0,-0.98644,3e-05,1.0955]
[1778352040584,36.4,80914.13,0.0,-0.98643,3e-05,1.09607]
[1778352045618,36.4,80917.57,0.0,-0.98632,3e-05,1.10339]
[1778352050653,36.4,80919.16,0.0,-0.98628,3e-05,1.10679]
[1778352058710,36.4,80919.16,0.0,-0.98628,3e-05,1.10679]
[1778352063765,36.4,80918.74,0.0,-0.98629,3e-05,1.10589]
[1778352068780,36.4,80918.76,0.0,-0.98629,3e-05,1.10593]
[1778352073835,36.4,80916.33,0.0,-0.98636,3e-05,1.10075]
[1778352080864,36.4,80916.0,0.0,-0.98637,3e-05,1.10005]
[1778352085900,36.4,80914.99,0.0,-0.9864,3e-05,1.0979]
[1778352090934,36.4,80915.13,0.0,-0.9864,3e-05,1.0982]
[1778352098990,36.4,80915.23,0.0,-0.98644,3e-05,1.09435]
[1778352104045,36.4,80915.2,0.0,-0.98644,3e-05,1.09429]
[1778352109060,36.4,80914.7,0.0,-0.98646,3e-05,1.09323]
[1778352114115,36.4,80913.89,0.0,-0.98648,3e-05,1.09151]
[1778352119130,36.4,80913.2,0.0,-0.9865,3e-05,1.09005]
[1778352124185,36.4,80904.28,0.0,-0.98677,3e-05,1.07132]
[1778352126180,36.4,80903.02,0.0,-0.98681,3e-05,1.0687]
[1778352131215,36.4,80903.48,0.0,-0.98679,3e-05,1.06965]
[1778352136250,36.4,80902.58,0.0,-0.98682,3e-05,1.06778]
[1778352138264,36.4,80882.79,0.0,-0.98739,3e-05,1.02725]
[1778352139271,36.4,80877.48,0.0,-0.98754,3e-05,1.01658]
[1778352142295,36.4,80873.23,0.0,-0.98766,3e-05,1.00811]
[1778352144326,36.4,80867.38,0.0,-0.98783,3e-05,0.99654]
[1778352145316,36.4,80867.38,0.0,-0.98783,3e-05,0.99654]
[1778352150350,36.4,80868.88,0.0,-0.98778,3e-05,0.9995]
[1778352155385,36.4,80869.67,0.0,-0.98781,3e-05,0.99724]
[1778352160420,36.4,80870.36,0.0,-0.98779,3e-05,0.9986]
[1778352165456,36.4,80874.94,0.0,-0.98766,3e-05,1.00767]
[1778352167470,36.4,80877.92,0.0,-0.98758,3e-05,1.0136]
[1778352172506,36.4,80881.56,0.0,-0.98748,3e-05,1.02089]
[1778352177540,36.4,80882.28,0.0,-0.98745,3e-05,1.02234]
[1778352182575,36.4,80883.05,0.0,-0.98743,3e-05,1.02388]
[1778352187610,36.4,80884.06,0.0,-0.9874,3e-05,1.02592]
[1778352193652,36.4,80888.11,0.0,-0.98729,3e-05,1.03411]
[1778352198689,36.4,80889.43,0.0,-0.98725,3e-05,1.03679]
[1778352204749,36.4,80892.82,0.0,-0.98715,3e-05,1.0437]
[1778352209765,36.4,80893.97,0.0,-0.98712,3e-05,1.04605]
[1778352214818,36.4,80892.76,0.0,-0.9872,3e-05,1.03964]
[1778352222855,36.4,80894.69,0.0,-0.98715,3e-05,1.04358]
[1778352227890,36.4,80895.58,0.0,-0.98712,3e-05,1.0454]
[1778352232925,36.4,80894.22,0.0,-0.98716,3e-05,1.04262]
[1778352237960,36.4,80893.99,0.0,-0.98717,3e-05,1.04215]
[1778352244003,36.4,80893.81,0.0,-0.98717,3e-05,1.04179]
[1778352249038,36.4,80893.45,0.0,-0.98718,3e-05,1.04105]
[1778352254072,36.4,80893.54,0.0,-0.98718,3e-05,1.04124]
[1778352262128,36.4,80892.82,0.0,-0.9872,3e-05,1.03977]
[1778352265198,36.4,80886.25,0.0,-0.98739,3e-05,1.02644]
[1778352271192,36.4,80883.94,0.0,-0.9875,3e-05,1.01791]
[1778352277234,36.4,80882.28,0.0,-0.98755,3e-05,1.01459]
[1778352282269,36.4,80880.89,0.0,-0.98759,3e-05,1.01181]
[1778352288311,36.4,80881.24,0.0,-0.98758,3e-05,1.01251]
[1778352293346,36.4,80880.92,0.0,-0.98758,3e-05,1.01187]
[1778352298381,36.4,80879.08,0.0,-0.98764,3e-05,1.0082]
[1778352303416,36.4,80877.58,0.0,-0.98768,3e-05,1.00522]
[1778352314494,36.4,80878.65,0.0,-0.98765,3e-05,1.00735]
[1778352321544,36.4,80875.53,0.0,-0.98774,3e-05,1.00116]
[1778352326578,36.4,80873.62,0.0,-0.98779,3e-05,0.99739]
[1778352330607,36.4,80866.97,0.0,-0.98797,3e-05,0.98434]
[1778352335695,36.4,80865.72,0.0,-0.98805,3e-05,0.97812]
[1778352341685,36.4,80864.68,0.0,-0.98808,3e-05,0.9761]
[1778352346718,36.4,80864.11,0.0,-0.98809,3e-05,0.97499]
[1778352351754,36.4,80860.16,0.0,-0.9882,3e-05,0.96736]
[1778352356788,36.4,80860.17,0.0,-0.9882,3e-05,0.96738]
[1778352361823,36.4,80859.91,0.0,-0.98821,3e-05,0.96688]
[1778352366858,36.4,80857.36,0.0,-0.98828,3e-05,0.96198]
[1778352371893,36.4,80851.81,0.0,-0.98842,3e-05,0.95139]
[1778352374914,36.4,80846.02,0.0,-0.98858,3e-05,0.94043]
[1778352377935,36.4,80843.33,0.0,-0.98865,3e-05,0.93538]
[1778352380956,36.4,80836.03,0.0,-0.98883,3e-05,0.92177]
[1778352386051,36.4,80839.66,0.0,-0.98874,3e-05,0.92852]
[1778352392033,36.4,80847.3,0.0,-0.98859,3e-05,0.93916]
[1778352393040,36.4,80852.58,0.0,-0.98845,3e-05,0.94914]
[1778352398075,36.4,80852.15,0.0,-0.98846,3e-05,0.94832]
[1778352404118,36.4,80851.55,0.0,-0.98847,3e-05,0.94719]
[1778352409152,36.4,80851.42,0.0,-0.98848,3e-05,0.94694]
[1778352414191,36.4,80851.38,0.0,-0.98848,3e-05,0.94687]
[1778352419221,36.4,80851.09,0.0,-0.98849,3e-05,0.94632]
[1778352426333,36.4,80850.59,0.0,-0.9885,3e-05,0.94537]
[1778352432313,36.4,80850.28,0.0,-0.98851,3e-05,0.94478]
[1778352437348,36.4,80850.25,0.0,-0.98851,3e-05,0.94473]
[1778352442383,36.4,80849.21,0.0,-0.98854,3e-05,0.94276]
[1778352447481,36.4,80849.21,0.0,-0.98854,3e-05,0.94276]
[1778352453464,36.4,80848.01,0.0,-0.98861,3e-05,0.93682]
[1778352458557,36.4,80849.23,0.0,-0.98858,3e-05,0.93911]
[1778352464540,36.4,80851.51,0.0,-0.98852,3e-05,0.94341]
[1778352472598,36.4,80851.19,0.0,-0.98853,3e-05,0.94281]
[1778352474613,36.4,80858.57,0.0,-0.98833,3e-05,0.95683]
[1778352477632,36.4,80863.47,0.0,-0.9882,3e-05,0.96623]
[1778352482670,36.4,80863.66,0.0,-0.98819,3e-05,0.9666]
[1778352487703,36.4,80864.25,0.0,-0.98818,3e-05,0.96773]
[1778352495760,36.4,80865.69,0.0,-0.98814,3e-05,0.97051]
[1778352508914,36.4,80866.92,0.0,-0.98811,3e-05,0.97289]
[1778352514893,36.4,80867.27,0.0,-0.98814,3e-05,0.9698]
[1778352520935,36.4,80869.31,0.0,-0.98809,3e-05,0.97375]
[1778352525973,36.4,80869.19,0.0,-0.98809,3e-05,0.97352]
[1778352532015,36.4,80868.99,0.0,-0.9881,3e-05,0.97313]
[1778352535051,36.4,80862.91,0.0,-0.98826,3e-05,0.9614]
[1778352536042,36.4,80853.41,0.0,-0.98851,3e-05,0.94331]
[1778352537048,36.4,80851.31,0.0,-0.98857,3e-05,0.93935]
[1778352542084,36.4,80850.58,0.0,-0.98859,3e-05,0.93799]
[1778352547123,36.4,80851.55,0.0,-0.98856,3e-05,0.93985]
[1778352554168,36.4,80852.12,0.0,-0.98854,3e-05,0.94095]
[1778352556184,36.4,80860.04,0.0,-0.98833,3e-05,0.95599]
[1778352558198,36.4,80864.95,0.0,-0.9882,3e-05,0.96541]
[1778352563234,36.4,80865.29,0.0,-0.98819,3e-05,0.96606]
[1778352569334,36.4,80867.81,0.0,-0.98813,3e-05,0.97093]
[1778352576325,36.4,80866.55,0.0,-0.9882,3e-05,0.96473]
[1778352582367,36.4,80868.51,0.0,-0.98815,3e-05,0.96851]
[1778352587402,36.4,80873.7,0.0,-0.98801,3e-05,0.97858]
[1778352596465,36.4,80872.45,0.0,-0.98804,3e-05,0.97615]
[1778352601499,36.4,80873.21,0.0,-0.98802,3e-05,0.97762]
[1778352608549,36.4,80873.17,0.0,-0.98802,3e-05,0.97755]
[1778352614590,36.4,80872.21,0.0,-0.98805,3e-05,0.97568]
[1778352619693,36.4,80874.56,0.0,-0.98799,3e-05,0.98025]
[1778352626676,36.4,80872.42,0.0,-0.98805,3e-05,0.97609]
[1778352631713,36.4,80868.93,0.0,-0.98818,3e-05,0.96555]
[1778352636748,36.4,80869.61,0.0,-0.98817,3e-05,0.96687]
[1778352643797,36.4,80868.02,0.0,-0.98821,3e-05,0.9638]
[1778352649902,36.4,80868.33,0.0,-0.9882,3e-05,0.9644]
[1778352655881,36.4,80868.24,0.0,-0.9882,3e-05,0.96422]
[1778352661923,36.4,80867.43,0.0,-0.98823,3e-05,0.96267]
[1778352666959,36.4,80871.65,0.0,-0.98811,3e-05,0.97081]
[1778352671995,36.4,80871.64,0.0,-0.98811,3e-05,0.97079]
[1778352677029,36.4,80871.67,0.0,-0.98811,3e-05,0.97085]
[1778352686092,36.4,80870.12,0.0,-0.98815,3e-05,0.96785]
[1778352699180,36.4,80871.21,0.0,-0.98817,3e-05,0.96618]
[1778352710322,36.4,80871.8,0.0,-0.98815,3e-05,0.96732]
[1778352716303,36.4,80872.06,0.0,-0.98814,3e-05,0.96782]
[1778352724360,36.4,80872.64,0.0,-0.98813,3e-05,0.96895]
[1778352730465,36.4,80872.59,0.0,-0.98813,3e-05,0.96885]
[1778352736444,36.4,80872.77,0.0,-0.98813,3e-05,0.9692]
[1778352742486,36.4,80872.83,0.0,-0.98812,3e-05,0.96931]
[1778352747522,36.4,80872.84,0.0,-0.98812,3e-05,0.96933]
[1778352753564,36.4,80872.89,0.0,-0.98817,3e-05,0.96565]
[1778352759606,36.4,80872.97,0.0,-0.98816,3e-05,0.96581]
[1778352765711,36.4,80873.02,0.0,-0.98816,3e-05,0.9659]
[1778352772694,36.4,80873.04,0.0,-0.98816,3e-05,0.96594]
[1778352779746,36.4,80872.98,0.0,-0.98816,3e-05,0.96583]
[1778352785852,36.4,80873.23,0.0,-0.98816,3e-05,0.96631]
[1778352790823,36.4,80881.4,0.0,-0.98793,3e-05,0.98219]
[1778352791831,36.4,80884.12,0.0,-0.98786,3e-05,0.98752]
[1778352794851,36.4,80889.68,0.0,-0.9877,3e-05,0.99849]
[1778352799886,36.4,80891.74,0.0,-0.98765,3e-05,1.00258]
[1778352804921,36.4,80889.05,0.0,-0.98772,3e-05,0.99725]
[1778352809956,36.4,80891.13,0.0,-0.98766,3e-05,1.00137]
[1778352814991,36.4,80889.99,0.0,-0.98774,3e-05,0.99525]
[1778352822046,36.4,80890.75,0.0,-0.98772,3e-05,0.99675]
[1778352827081,36.4,80891.28,0.0,-0.98771,3e-05,0.9978]
[1778352833124,36.4,80890.94,0.0,-0.98771,3e-05,0.99713]
[1778352838159,36.4,80887.44,0.0,-0.98781,3e-05,0.99022]
[1778352846276,36.4,80887.47,0.0,-0.98781,3e-05,0.99028]
[1778352856342,36.4,80888.29,0.0,-0.98779,3e-05,0.99189]
[1778352863336,36.4,80888.34,0.0,-0.98779,3e-05,0.99199]
[1778352869380,36.4,80888.87,0.0,-0.98777,3e-05,0.99304]
[1778352876482,36.4,80889.35,0.0,-0.9878,3e-05,0.99014]
[1778352882471,36.4,80888.94,0.0,-0.98782,3e-05,0.98933]
[1778352887505,36.4,80886.17,0.0,-0.98789,3e-05,0.98388]
[1778352896622,36.4,80886.58,0.0,-0.98788,3e-05,0.98469]
[1778352902611,36.4,80886.76,0.0,-0.98788,3e-05,0.98504]
[1778352907645,36.4,80886.9,0.0,-0.98787,3e-05,0.98532]
[1778352912681,36.4,80886.65,0.0,-0.98788,3e-05,0.98483]
[1778352919729,36.4,80886.6,0.0,-0.98788,3e-05,0.98473]
[1778352924763,36.4,80884.89,0.0,-0.98793,3e-05,0.98138]
[1778352931813,36.4,80883.21,0.0,-0.98802,3e-05,0.97428]
[1778352936904,36.4,80882.43,0.0,-0.98804,3e-05,0.97277]
[1778352942890,36.4,80881.13,0.0,-0.98808,3e-05,0.97024]
[1778352947938,36.4,80877.44,0.0,-0.98818,3e-05,0.9631]
[1778352948933,36.4,80870.42,0.0,-0.98837,3e-05,0.94964]
[1778352949941,36.4,80867.5,0.0,-0.98844,3e-05,0.94408]
[1778352954976,36.4,80871.17,0.0,-0.98835,3e-05,0.95107]
[1778352960023,36.4,80871.82,0.0,-0.98833,3e-05,0.95231]
[1778352965048,36.4,80869.68,0.0,-0.98839,3e-05,0.94823]
[1778352972098,36.4,80867.28,0.0,-0.98845,3e-05,0.94367]
[1778352977195,36.4,80866.11,0.0,-0.98848,3e-05,0.94145]
[1778352984182,36.4,80865.26,0.0,-0.9885,3e-05,0.93984]
[1778352994252,36.4,80864.0,0.0,-0.98858,3e-05,0.93375]
[1778352999287,36.4,80865.46,0.0,-0.98854,3e-05,0.9365]
[1778353004329,36.4,80865.71,0.0,-0.98854,3e-05,0.93698]
[1778353010366,36.4,80867.0,0.0,-0.9885,3e-05,0.93941]
[1778353015402,36.4,80867.02,0.0,-0.9885,3e-05,0.93945]
[1778353021444,36.4,80867.01,0.0,-0.9885,3e-05,0.93943]
[1778353027551,36.4,80867.16,0.0,-0.9885,3e-05,0.93972]
[1778353033531,36.4,80867.98,0.0,-0.98848,3e-05,0.94127]
[1778353040581,36.4,80867.94,0.0,-0.98848,3e-05,0.94119]
[1778353045615,36.4,80867.77,0.0,-0.98848,3e-05,0.94087]
[1778353050650,36.4,80868.04,0.0,-0.98847,3e-05,0.94138]
[1778353057761,36.4,80868.38,0.0,-0.98851,3e-05,0.9383]
[1778353063741,36.4,80868.42,0.0,-0.98851,3e-05,0.93838]
[1778353068776,36.4,80868.19,0.0,-0.98851,3e-05,0.93794]
[1778353075825,36.4,80867.91,0.0,-0.98852,3e-05,0.93741]
[1778353086903,36.4,80866.53,0.0,-0.98856,3e-05,0.93481]
[1778353092944,36.4,80865.92,0.0,-0.98857,3e-05,0.93366]
[1778353098041,36.4,80865.81,0.0,-0.98858,3e-05,0.93345]
[1778353108110,36.4,80864.47,0.0,-0.98861,3e-05,0.93093]
[1778353115099,36.4,80863.87,0.0,-0.98867,3e-05,0.92611]
[1778353123155,36.4,80863.83,0.0,-0.98867,3e-05,0.92604]
[1778353128251,36.4,80863.82,0.0,-0.98867,3e-05,0.92602]
[1778353138321,36.4,80863.49,0.0,-0.98868,3e-05,0.9254]
[1778353146317,36.4,80863.04,0.0,-0.98869,3e-05,0.92456]
[1778353151352,36.4,80862.77,0.0,-0.9887,3e-05,0.92406]
[1778353156387,36.4,80870.43,0.0,-0.9885,3e-05,0.93846]
[1778353157396,36.4,80872.89,0.0,-0.98843,3e-05,0.94312]
[1778353162429,36.4,80873.42,0.0,-0.98842,3e-05,0.94413]
[1778353168534,36.4,80874.14,0.0,-0.9884,3e-05,0.9455]
[1778353175520,36.4,80874.22,0.0,-0.98844,3e-05,0.94191]
[1778353180556,36.4,80873.35,0.0,-0.98847,3e-05,0.94026]
[1778353185591,36.4,80872.62,0.0,-0.98848,3e-05,0.93887]
[1778353191636,36.4,80871.2,0.0,-0.98852,3e-05,0.93619]
[1778353198744,36.4,80871.42,0.0,-0.98852,3e-05,0.9366]
[1778353206738,36.4,80877.17,0.0,-0.98836,3e-05,0.94752]
[1778353216808,36.4,80877.86,0.0,-0.98834,3e-05,0.94884]
[1778353223857,36.4,80878.72,0.0,-0.98832,3e-05,0.95048]
[1778353226882,36.4,80885.03,0.0,-0.98815,3e-05,0.96261]
[1778353231916,36.4,80891.48,0.0,-0.98802,3e-05,0.97131]
[1778353234937,36.4,80897.79,0.0,-0.98784,3e-05,0.98365]
[1778353239972,36.4,80899.34,0.0,-0.9878,3e-05,0.9867]
[1778353245018,36.4,80901.87,0.0,-0.98773,3e-05,0.9917]
[1778353250045,36.4,80903.59,0.0,-0.98768,3e-05,0.99511]
[1778353259167,36.4,80905.77,0.0,-0.98762,3e-05,0.99944]
[1778353264141,36.4,80894.68,0.0,-0.98793,3e-05,0.97755]
[1778353265148,36.4,80894.59,0.0,-0.98793,3e-05,0.97738]
[1778353270182,36.4,80892.29,0.0,-0.988,3e-05,0.97288]
[1778353277232,36.4,80893.03,0.0,-0.98798,3e-05,0.97433]
[1778353283272,36.4,80892.64,0.0,-0.98799,3e-05,0.97357]
[1778353288308,36.4,80892.39,0.0,-0.98799,3e-05,0.97308]
[1778353299449,36.4,80890.82,0.0,-0.98808,3e-05,0.96621]
[1778353305428,36.4,80890.79,0.0,-0.98808,3e-05,0.96615]
[1778353310463,36.4,80890.49,0.0,-0.98809,3e-05,0.96557]
[1778353315498,36.4,80890.21,0.0,-0.9881,3e-05,0.96503]
[1778353320537,36.4,80890.41,0.0,-0.98809,3e-05,0.96541]
[1778353326580,36.4,80888.61,0.0,-0.98814,3e-05,0.96193]
[1778353331615,36.4,80888.73,0.0,-0.98814,3e-05,0.96216]
[1778353336652,36.4,80888.7,0.0,-0.98814,3e-05,0.9621]
[1778353342697,36.4,80889.97,0.0,-0.98811,3e-05,0.96456]
[1778353349800,36.4,80890.07,0.0,-0.9881,3e-05,0.96475]
[1778353355785,36.4,80889.41,0.0,-0.98817,3e-05,0.95968]
[1778353360820,36.4,80889.46,0.0,-0.98817,3e-05,0.95977]
[1778353365856,36.4,80889.39,0.0,-0.98817,3e-05,0.95964]
[1778353372904,36.4,80889.45,0.0,-0.98817,3e-05,0.95975]
[1778353377939,36.4,80889.34,0.0,-0.98817,3e-05,0.95954]
[1778353382974,36.4,80889.36,0.0,-0.98817,3e-05,0.95958]
[1778353388013,36.4,80894.2,0.0,-0.98804,3e-05,0.96895]
[1778353393044,36.4,80893.2,0.0,-0.98806,3e-05,0.96701]
[1778353398079,36.4,80892.86,0.0,-0.98807,3e-05,0.96635]
[1778353402110,36.4,80885.25,0.0,-0.98828,3e-05,0.95167]
[1778353403117,36.4,80877.32,0.0,-0.98849,3e-05,0.93657]
[1778353406140,36.4,80872.16,0.0,-0.98863,3e-05,0.92685]
[1778353407145,36.4,80864.43,0.0,-0.98883,3e-05,0.91243]
[1778353408152,36.4,80858.35,0.0,-0.98899,3e-05,0.90122]
[1778353413188,36.4,80856.8,0.0,-0.98907,3e-05,0.89475]
[1778353420303,36.4,80856.64,0.0,-0.98907,3e-05,0.89446]
[1778353426282,36.4,80855.92,0.0,-0.98909,3e-05,0.89315]
[1778353433331,36.4,80854.71,0.0,-0.98912,3e-05,0.89094]
[1778353438368,36.4,80853.96,0.0,-0.98914,3e-05,0.88958]
[1778353443401,36.4,80854.19,0.0,-0.98914,3e-05,0.89]
[1778353449443,36.4,80853.2,0.0,-0.98916,3e-05,0.8882]
[1778353455487,36.4,80853.31,0.0,-0.98916,3e-05,0.8884]
[1778353460588,36.4,80852.38,0.0,-0.98918,3e-05,0.88671]
[1778353466563,36.4,80852.46,0.0,-0.98918,3e-05,0.88686]
[1778353478644,36.4,80852.44,0.0,-0.98922,3e-05,0.88322]
[1778353485700,36.4,80851.14,0.0,-0.98926,3e-05,0.88088]
[1778353490797,36.4,80848.55,0.0,-0.98932,2e-05,0.87622]
[1778353496774,36.4,80849.15,0.0,-0.98931,3e-05,0.87729]
[1778353501811,36.4,80849.36,0.0,-0.9893,3e-05,0.87767]
[1778353506843,36.4,80845.59,0.0,-0.98939,2e-05,0.87091]
[1778353511881,36.4,80844.85,0.0,-0.98941,2e-05,0.86959]
[1778353516913,36.4,80845.79,0.0,-0.98939,2e-05,0.87127]
[1778353521948,36.4,80844.98,0.0,-0.98941,2e-05,0.86982]
[1778353523964,36.4,80853.23,0.0,-0.9892,3e-05,0.88465]
[1778353524973,36.4,80857.07,0.0,-0.98911,3e-05,0.89162]
[1778353526987,36.4,80860.97,0.0,-0.98901,3e-05,0.89874]
[1778353529000,36.4,80869.37,0.0,-0.98879,3e-05,0.91424]
[1778353530017,36.4,80870.77,0.0,-0.98875,3e-05,0.91685]
[1778353535043,36.4,80868.02,0.0,-0.98887,3e-05,0.90806]
[1778353540078,36.4,80871.07,0.0,-0.98879,3e-05,0.91372]
[1778353545113,36.4,80871.22,0.0,-0.98879,3e-05,0.914]
[1778353551218,36.4,80871.47,0.0,-0.98878,3e-05,0.91446]
[1778353554176,36.4,80866.54,0.0,-0.98891,3e-05,0.90533]
[1778353559211,36.4,80867.42,0.0,-0.98888,3e-05,0.90696]
[1778353564246,36.4,80868.17,0.0,-0.98886,3e-05,0.90834]
[1778353570288,36.4,80869.18,0.0,-0.98884,3e-05,0.91021]
[1778353574316,36.4,80853.16,0.0,-0.98925,3e-05,0.88093]
[1778353575323,36.4,80847.03,0.0,-0.9894,2e-05,0.86992]
[1778353580357,36.4,80846.41,0.0,-0.98942,2e-05,0.86882]
[1778353585393,36.4,80846.96,0.0,-0.9894,2e-05,0.8698]
[1778353590428,36.4,80847.02,0.0,-0.9894,2e-05,0.8699]
[1778353595463,36.4,80847.67,0.0,-0.98943,2e-05,0.8675]
[1778353601568,36.4,80847.98,0.0,-0.98942,2e-05,0.86805]
[1778353610567,36.4,80848.28,0.0,-0.98941,2e-05,0.86859]
[1778353615603,36.4,80848.15,0.0,-0.98941,2e-05,0.86836]
[1778353621709,36.4,80848.71,0.0,-0.9894,2e-05,0.86936]
[1778353626743,36.4,80849.9,0.0,-0.98937,2e-05,0.87148]
[1778353635743,36.4,80849.71,0.0,-0.98938,2e-05,0.87114]
[1778353640779,36.4,80850.0,0.0,-0.98937,2e-05,0.87166]
[1778353645814,36.4,80849.72,0.0,-0.98938,2e-05,0.87116]
[1778353651857,36.4,80849.86,0.0,-0.98941,2e-05,0.86784]
[1778353656891,36.4,80848.98,0.0,-0.98944,2e-05,0.86627]
[1778353661927,36.4,80848.38,0.0,-0.98945,2e-05,0.86521]
[1778353666963,36.4,80848.88,0.0,-0.98944,2e-05,0.8661]
[1778353671996,36.4,80849.2,0.0,-0.98943,2e-05,0.86667]
[1778353678106,36.4,80847.86,0.0,-0.98946,2e-05,0.86428]
[1778353683078,36.4,80853.4,0.0,-0.98933,3e-05,0.87418]
[1778353684085,36.4,80856.24,0.0,-0.98926,3e-05,0.87929]
[1778353686099,36.4,80861.61,0.0,-0.98912,3e-05,0.88901]
[1778353687106,36.4,80866.06,0.0,-0.98901,3e-05,0.89714]
[1778353689120,36.4,80866.7,0.0,-0.98899,3e-05,0.89831]
[1778353694155,36.4,80866.14,0.0,-0.989,3e-05,0.89729]
[1778353699190,36.4,80865.12,0.0,-0.98903,3e-05,0.89542]
[1778353708321,36.4,80866.25,0.0,-0.989,3e-05,0.89749]
[1778353715303,36.4,80866.35,0.0,-0.98904,3e-05,0.89402]
[1778353722352,36.4,80865.93,0.0,-0.98905,3e-05,0.89326]
[1778353727386,36.4,80865.58,0.0,-0.98906,3e-05,0.89262]
[1778353732422,36.4,80864.78,0.0,-0.98908,3e-05,0.89116]
[1778353735442,36.4,80857.77,0.0,-0.98926,3e-05,0.87845]
[1778353740478,36.4,80858.7,0.0,-0.98924,3e-05,0.88012]
[1778353748640,36.4,80859.66,0.0,-0.98921,3e-05,0.88186]
[1778353758709,36.4,80860.48,0.0,-0.98919,3e-05,0.88334]
[1778353764647,36.4,80860.79,0.0,-0.98918,3e-05,0.8839]
[1778353769682,36.4,80861.38,0.0,-0.98917,3e-05,0.88497]
[1778353775725,36.4,80861.64,0.0,-0.9892,3e-05,0.88183]
[1778353781766,36.4,80862.01,0.0,-0.98919,3e-05,0.8825]
[1778353786801,36.4,80860.88,0.0,-0.98922,3e-05,0.88056]
[1778353792949,36.4,80860.46,0.0,-0.98923,3e-05,0.8798]
[1778353799892,36.4,80859.71,0.0,-0.98925,3e-05,0.87845]
[1778353807948,36.4,80859.09,0.0,-0.98927,3e-05,0.87733]
[1778353810971,36.4,80852.55,0.0,-0.98943,2e-05,0.86561]
[1778353813991,36.4,80848.39,0.0,-0.98953,2e-05,0.85822]
[1778353817013,36.4,80841.88,0.0,-0.98969,2e-05,0.84676]
[1778353818019,36.4,80842.5,0.0,-0.98968,2e-05,0.84785]
[1778353823162,36.4,80838.31,0.0,-0.98978,2e-05,0.84053]
[1778353827083,36.4,80845.54,0.0,-0.9896,2e-05,0.85319]
[1778353828090,36.4,80847.89,0.0,-0.98955,2e-05,0.85734]
[1778353833232,36.4,80847.7,0.0,-0.98959,2e-05,0.85346]
[1778353839166,36.4,80848.57,0.0,-0.98957,2e-05,0.85499]
[1778353846219,36.4,80847.5,0.0,-0.9896,2e-05,0.85311]
[1778353853372,36.4,80848.16,0.0,-0.98958,2e-05,0.85427]
[1778353859313,36.4,80848.88,0.0,-0.98956,2e-05,0.85554]
[1778353864348,36.4,80847.22,0.0,-0.9896,2e-05,0.85261]
[1778353869384,36.4,80847.2,0.0,-0.9896,2e-05,0.85258]
[1778353877440,36.4,80847.7,0.0,-0.98959,2e-05,0.85346]
[1778353883583,36.4,80847.65,0.0,-0.98959,2e-05,0.85337]
[1778353891537,36.4,80847.81,0.0,-0.98963,2e-05,0.85012]
[1778353896573,36.4,80847.97,0.0,-0.98963,2e-05,0.8504]
[1778353901608,36.4,80849.93,0.0,-0.98958,2e-05,0.85385]
[1778353913688,36.4,80849.81,0.0,-0.98958,2e-05,0.85364]
[1778353921748,36.4,80849.92,0.0,-0.98958,2e-05,0.85383]
[1778353927789,36.4,80849.22,0.0,-0.9896,2e-05,0.8526]
[1778353932824,36.4,80848.05,0.0,-0.98963,2e-05,0.85054]
[1778353939873,36.4,80848.24,0.0,-0.98962,2e-05,0.85087]
[1778353944908,36.4,80848.48,0.0,-0.98961,2e-05,0.8513]
[1778353954975,36.4,80848.24,0.0,-0.98966,2e-05,0.84734]
[1778353964147,36.4,80848.09,0.0,-0.98967,2e-05,0.84708]
[1778353971092,36.4,80848.01,0.0,-0.98967,2e-05,0.84694]
[1778353976127,36.4,80850.02,0.0,-0.98962,2e-05,0.85047]
[1778353978142,36.4,80854.99,0.0,-0.9895,2e-05,0.85925]
[1778353983175,36.4,80856.68,0.0,-0.98945,2e-05,0.86226]
[1778353988211,36.4,80857.42,0.0,-0.98944,2e-05,0.86357]
[1778353994358,36.4,80856.93,0.0,-0.98945,2e-05,0.8627]
[1778354000295,36.4,80856.98,0.0,-0.98945,2e-05,0.86279]
[1778354005330,36.4,80857.85,0.0,-0.98943,2e-05,0.86434]
[1778354010365,36.4,80859.04,0.0,-0.9894,2e-05,0.86646]
[1778354016408,36.4,80859.74,0.0,-0.98942,2e-05,0.86413]
[1778354021442,36.4,80860.94,0.0,-0.98939,2e-05,0.86627]
[1778354027484,36.4,80863.58,0.0,-0.98932,3e-05,0.871]
[1778354033526,36.4,80865.39,0.0,-0.98928,3e-05,0.87426]
[1778354038561,36.4,80865.03,0.0,-0.98929,3e-05,0.87361]
[1778354044710,36.4,80865.2,0.0,-0.98928,3e-05,0.87391]
[1778354050645,36.4,80865.28,0.0,-0.98928,3e-05,0.87406]
[1778354055681,36.4,80864.8,0.0,-0.98929,3e-05,0.87319]
[1778354060717,36.4,80865.48,0.0,-0.98928,3e-05,0.87442]
[1778354065752,36.4,80865.93,0.0,-0.98927,3e-05,0.87523]
[1778354070786,36.4,80866.1,0.0,-0.98926,3e-05,0.87553]
[1778354077835,36.4,80866.47,0.0,-0.98929,3e-05,0.87259]
[1778354082870,36.4,80866.28,0.0,-0.9893,3e-05,0.87225]
[1778354087906,36.4,80866.33,0.0,-0.9893,3e-05,0.87234]
[1778354092941,36.4,80866.28,0.0,-0.9893,3e-05,0.87225]
[1778354103011,36.4,80866.49,0.0,-0.98929,3e-05,0.87263]
[1778354108046,36.4,80866.78,0.0,-0.98929,3e-05,0.87315]
[1778354113082,36.4,80866.99,0.0,-0.98928,3e-05,0.87353]
[1778354115095,36.4,80861.65,0.0,-0.98942,2e-05,0.86396]
[1778354117109,36.4,80855.11,0.0,-0.98958,2e-05,0.85235]
[1778354121137,36.4,80852.43,0.0,-0.98964,2e-05,0.84764]
[1778354129192,36.4,80852.64,0.0,-0.98964,2e-05,0.848]
[1778354135340,36.4,80852.02,0.0,-0.98969,2e-05,0.84338]
[1778354141277,36.4,80852.0,0.0,-0.9897,2e-05,0.84335]
[1778354146312,36.4,80850.71,0.0,-0.98973,2e-05,0.84109]
[1778354155481,36.4,80851.62,0.0,-0.9897,2e-05,0.84269]
[1778354162425,36.4,80851.71,0.0,-0.9897,2e-05,0.84284]
[1778354169473,36.4,80851.78,0.0,-0.9897,2e-05,0.84296]
[1778354175621,36.4,80851.95,0.0,-0.9897,2e-05,0.84326]
[1778354181559,36.4,80852.21,0.0,-0.98969,2e-05,0.84372]
[1778354188605,36.4,80852.24,0.0,-0.98969,2e-05,0.84377]
[1778354193641,36.4,80851.98,0.0,-0.98974,2e-05,0.83979]
[1778354198676,36.4,80851.73,0.0,-0.98974,2e-05,0.83935]
[1778354201698,36.4,80840.41,0.0,-0.99002,2e-05,0.81979]
[1778354202705,36.4,80838.81,0.0,-0.99005,2e-05,0.81706]
[1778354207739,36.4,80836.83,0.0,-0.9901,2e-05,0.81368]
[1778354212776,36.4,80835.88,0.0,-0.99012,2e-05,0.81207]
[1778354217808,36.4,80835.72,0.0,-0.99013,2e-05,0.8118]
[1778354223851,36.4,80834.89,0.0,-0.99015,2e-05,0.81039]
[1778354228886,36.4,80834.05,0.0,-0.99017,2e-05,0.80897]
[1778354232914,36.4,80823.99,0.0,-0.9904,2e-05,0.79208]
[1778354233921,36.4,80816.37,0.0,-0.99057,2e-05,0.77948]
[1778354234927,36.4,80815.16,0.0,-0.9906,2e-05,0.77749]
[1778354239966,36.4,80816.28,0.0,-0.99057,2e-05,0.77933]
[1778354245001,36.4,80813.66,0.0,-0.99063,2e-05,0.77504]
[1778354250035,36.4,80812.82,0.0,-0.99065,2e-05,0.77367]
[1778354255071,36.4,80813.21,0.0,-0.99068,2e-05,0.77098]
[1778354260105,36.4,80811.93,0.0,-0.99071,2e-05,0.76889]
[1778354265141,36.4,80811.3,0.0,-0.99072,2e-05,0.76787]
[1778354268161,36.4,80804.27,0.0,-0.99088,2e-05,0.75653]
[1778354270175,36.4,80802.98,0.0,-0.99091,2e-05,0.75446]
[1778354275211,36.4,80801.88,0.0,-0.99093,2e-05,0.7527]
[1778354280248,36.4,80804.68,0.0,-0.99087,2e-05,0.75718]
[1778354284280,36.4,80810.04,0.0,-0.99075,2e-05,0.76583]
[1778354289309,36.4,80813.37,0.0,-0.99068,2e-05,0.77124]
[1778354296491,36.4,80815.09,0.0,-0.99064,2e-05,0.77404]
[1778354302400,36.4,80816.22,0.0,-0.99061,2e-05,0.77589]
[1778354307435,36.4,80817.93,0.0,-0.99058,2e-05,0.7787]
[1778354313477,36.4,80819.22,0.0,-0.99059,2e-05,0.77747]
[1778354318512,36.4,80819.16,0.0,-0.99059,2e-05,0.77737]
[1778354326703,36.4,80818.89,0.0,-0.99059,2e-05,0.77693]
[1778354332610,36.4,80819.74,0.0,-0.99057,2e-05,0.77832]
[1778354338652,36.4,80820.24,0.0,-0.99056,2e-05,0.77914]
[1778354343691,36.4,80820.18,0.0,-0.99056,2e-05,0.77904]
[1778354348722,36.4,80819.72,0.0,-0.99058,2e-05,0.77829]
[1778354356913,36.4,80818.95,0.0,-0.99059,2e-05,0.77703]
[1778354362820,36.4,80819.95,0.0,-0.99057,2e-05,0.77867]
[1778354366986,36.4,80827.21,0.0,-0.9904,2e-05,0.79067]
[1778354368862,36.4,80832.38,0.0,-0.99029,2e-05,0.79931]
[1778354369869,36.4,80834.32,0.0,-0.99024,2e-05,0.80257]
[1778354370876,36.4,80840.14,0.0,-0.9901,2e-05,0.81242]
[1778354371884,36.4,80840.83,0.0,-0.99013,2e-05,0.81014]
[1778354377056,36.4,80848.57,0.0,-0.98994,2e-05,0.82337]
[1778354380948,36.4,80857.02,0.0,-0.98974,2e-05,0.83801]
[1778354381954,36.4,80864.73,0.0,-0.98955,2e-05,0.85155]
[1778354382961,36.4,80866.23,0.0,-0.98951,2e-05,0.85421]
[1778354385982,36.4,80860.85,0.0,-0.98965,2e-05,0.84472]
[1778354391017,36.4,80860.76,0.0,-0.98965,2e-05,0.84456]
[1778354396054,36.4,80862.75,0.0,-0.9896,2e-05,0.84806]
[1778354400081,36.4,80867.87,0.0,-0.98947,2e-05,0.85712]
[1778354407272,36.4,80869.74,0.0,-0.98943,2e-05,0.86045]
[1778354413172,36.4,80869.58,0.0,-0.98943,2e-05,0.86016]
[1778354417344,36.4,80863.93,0.0,-0.98957,2e-05,0.85014]
[1778354424249,36.4,80864.86,0.0,-0.98955,2e-05,0.85178]
[1778354428277,36.4,80859.89,0.0,-0.98967,2e-05,0.84303]
[1778354433312,36.4,80858.14,0.0,-0.98975,2e-05,0.83644]
[1778354438347,36.4,80859.59,0.0,-0.98972,2e-05,0.83897]
[1778354445396,36.4,80860.72,0.0,-0.98969,2e-05,0.84094]
[1778354450434,36.4,80859.61,0.0,-0.98972,2e-05,0.839]
[1778354456475,36.4,80859.0,0.0,-0.98973,2e-05,0.83794]
[1778354461528,36.4,80858.97,0.0,-0.98973,2e-05,0.83818]
[1778354466562,36.41,80858.87,0.0,-0.98973,2e-05,0.83846]
[1778354476629,36.41,80858.41,0.0,-0.98973,2e-05,0.8383]
[1778354487832,36.41,80858.12,0.0,-0.98974,2e-05,0.83779]
[1778354493751,36.42,80857.61,0.0,-0.98978,2e-05,0.83425]
[1778354496773,36.42,80864.04,0.0,-0.98961,2e-05,0.84604]
[1778354497902,36.43,80878.93,0.0,-0.98924,3e-05,0.87272]
[1778354498786,36.43,80878.95,0.0,-0.98924,3e-05,0.87289]
[1778354499794,36.43,80879.44,0.0,-0.98922,3e-05,0.87388]
[1778354504828,36.43,80879.89,0.0,-0.98921,3e-05,0.875]
[1778354516912,36.43,80884.86,0.0,-0.98908,3e-05,0.8842]
[1778354521946,36.43,80885.69,0.0,-0.98905,3e-05,0.88605]
[1778354526982,36.44,80886.1,0.0,-0.98903,3e-05,0.8872]
[1778354532019,36.44,80886.01,0.0,-0.98903,3e-05,0.88744]
[1778354538184,36.44,80887.21,0.0,-0.98899,3e-05,0.89008]
[1778354544101,36.44,80888.49,0.0,-0.98896,3e-05,0.8925]
[1778354549136,36.44,80889.42,0.0,-0.98893,3e-05,0.89421]
[1778354554171,36.44,80890.3,0.0,-0.98896,3e-05,0.89213]
[1778354559207,36.44,80890.6,0.0,-0.98895,3e-05,0.89268]
[1778354564243,36.45,80890.96,0.0,-0.98893,3e-05,0.89368]
[1778354574309,36.45,80891.7,0.0,-0.98891,3e-05,0.89537]
[1778354579347,36.45,80891.71,0.0,-0.98891,3e-05,0.89539]
[1778354585389,36.45,80891.61,0.0,-0.98891,3e-05,0.89521]
[1778354590425,36.45,80892.23,0.0,-0.9889,3e-05,0.89635]
[1778354596468,36.45,80893.16,0.0,-0.98887,3e-05,0.89807]
[1778354603516,36.45,80893.2,0.0,-0.98887,3e-05,0.89814]
[1778354608552,36.45,80893.51,0.0,-0.98886,3e-05,0.89871]
[1778354617614,36.45,80893.35,0.0,-0.98891,3e-05,0.89471]
[1778354625670,36.45,80894.71,0.0,-0.98888,3e-05,0.89721]
[1778354635741,36.45,80894.32,0.0,-0.98889,3e-05,0.89649]
[1778354640779,36.45,80888.52,0.0,-0.98904,3e-05,0.88585]
[1778354642793,36.45,80887.09,0.0,-0.98907,3e-05,0.88324]
[1778354648958,36.45,80887.99,0.0,-0.98905,3e-05,0.88488]
[1778354652862,36.45,80880.14,0.0,-0.98925,3e-05,0.87065]
[1778354653871,36.45,80877.39,0.0,-0.98932,3e-05,0.86571]
[1778354655884,36.45,80873.8,0.0,-0.98941,3e-05,0.85929]
[1778354660919,36.45,80873.49,0.0,-0.98942,3e-05,0.85887]
[1778354669982,36.46,80873.08,0.0,-0.98941,3e-05,0.85937]
[1778354670989,36.46,80867.18,0.0,-0.98956,2e-05,0.84904]
[1778354673127,36.46,80866.58,0.0,-0.98961,2e-05,0.84457]
[1778354675017,36.47,80873.9,0.0,-0.98942,3e-05,0.85785]
[1778354676028,36.47,80873.37,0.0,-0.98943,3e-05,0.85705]
[1778354681059,36.47,80866.48,0.0,-0.9896,2e-05,0.84556]
[1778354686094,36.47,80865.43,0.0,-0.98962,2e-05,0.84371]
[1778354691128,36.47,80862.32,0.0,-0.9897,2e-05,0.83827]
[1778354696165,36.47,80860.94,0.0,-0.98973,2e-05,0.83586]
[1778354698177,36.47,80854.93,0.0,-0.98988,2e-05,0.82544]
[1778354703336,36.47,80856.88,0.0,-0.98983,2e-05,0.82881]
[1778354710267,36.47,80856.35,0.0,-0.98984,2e-05,0.82789]
[1778354711273,36.47,80844.7,0.0,-0.99012,2e-05,0.80795]
[1778354712279,36.47,80831.91,0.0,-0.99042,2e-05,0.7865]
[1778354713406,36.47,80829.52,0.0,-0.99047,2e-05,0.78254]
[1778354719329,36.47,80830.71,0.0,-0.99045,2e-05,0.78451]
[1778354724363,36.47,80829.69,0.0,-0.99047,2e-05,0.78282]
[1778354729397,36.47,80824.48,0.0,-0.99059,2e-05,0.77426]
[1778354730405,36.47,80820.76,0.0,-0.99067,2e-05,0.76818]
[1778354733548,36.47,80812.23,0.0,-0.9909,2e-05,0.75111]
[1778354734433,36.47,80812.23,0.0,-0.9909,2e-05,0.75111]
[1778354739469,36.47,80809.28,0.0,-0.99097,2e-05,0.74642]
[1778354744503,36.47,80808.06,0.0,-0.99099,2e-05,0.74449]
[1778354749539,36.47,80806.04,0.0,-0.99103,2e-05,0.74153]
[1778354751552,36.53,80800.97,0.0,-0.99105,2e-05,0.74011]
[1778354757601,36.72,80797.88,0.0,-0.99082,2e-05,0.75665]
[1778354762636,36.89,80793.3,0.0,-0.99065,2e-05,0.76901]
[1778354767672,37.03,80792.48,0.0,-0.99044,2e-05,0.78384]
[1778354771699,37.11,80787.04,0.0,-0.99043,2e-05,0.78506]
[1778354776735,37.22,80786.02,0.0,-0.99028,2e-05,0.7952]
[1778354781769,37.29,80790.05,0.0,-0.99007,2e-05,0.81073]
[1778354786804,37.3,80793.14,0.0,-0.98998,2e-05,0.81689]
[1778354791838,37.31,80795.67,0.0,-0.98995,2e-05,0.81861]
[1778354799002,37.32,80798.3,0.0,-0.98987,2e-05,0.8244]
[1778354804930,37.33,80798.31,0.0,-0.98985,2e-05,0.82558]
[1778354811981,37.38,80800.2,0.0,-0.98972,2e-05,0.83522]
[1778354817019,37.39,80801.31,0.0,-0.98968,2e-05,0.83805]
[1778354819142,37.41,80795.11,0.0,-0.98979,2e-05,0.82968]
[1778354822055,37.46,80789.64,0.0,-0.98984,2e-05,0.8264]
[1778354824069,37.49,80784.24,0.0,-0.98991,2e-05,0.8214]
[1778354826083,37.51,80777.37,0.0,-0.99004,2e-05,0.81225]
[1778354831120,37.52,80775.07,0.0,-0.99007,2e-05,0.80957]
[1778354836155,37.53,80775.07,0.0,-0.99006,2e-05,0.81074]
[1778354838168,37.53,80766.08,0.0,-0.99026,2e-05,0.79643]
[1778354839284,37.54,80762.09,0.0,-0.99034,2e-05,0.7902]
[1778354843204,37.55,80760.56,0.0,-0.99036,2e-05,0.78881]
[1778354848239,37.56,80759.25,0.0,-0.99037,2e-05,0.78807]
[1778354853274,37.57,80761.15,0.0,-0.99035,2e-05,0.78911]
[1778354858309,37.58,80759.72,0.0,-0.99036,2e-05,0.78818]
[1778354863343,37.68,80759.26,0.0,-0.99022,2e-05,0.79848]
[1778354868378,37.69,80759.72,0.0,-0.99019,2e-05,0.80051]
[1778354872407,37.7,80767.61,0.0,-0.99,2e-05,0.8145]
[1778354873414,37.7,80769.94,0.0,-0.98994,2e-05,0.81859]
[1778354878449,37.71,80769.15,0.0,-0.98994,2e-05,0.81836]
[1778354883484,37.72,80774.21,0.0,-0.98981,2e-05,0.82784]
[1778354888519,37.72,80775.32,0.0,-0.98977,2e-05,0.83065]
[1778354895681,37.74,80773.87,0.0,-0.98978,2e-05,0.82974]
[1778354901612,37.75,80774.32,0.0,-0.98976,2e-05,0.83162]
[1778354904634,37.75,80780.16,0.0,-0.98961,2e-05,0.84201]
[1778354907654,37.75,80788.43,0.0,-0.9894,2e-05,0.8566]
[1778354912689,37.76,80791.13,0.0,-0.98937,2e-05,0.8583]
[1778354917723,37.77,80786.94,0.0,-0.98946,2e-05,0.85176]
[1778354924773,37.77,80783.39,0.0,-0.98954,2e-05,0.84673]
[1778354935961,37.79,80779.33,0.0,-0.98961,2e-05,0.84142]
[1778354941894,37.8,80779.81,0.0,-0.98959,2e-05,0.84314]
[1778354946927,37.8,80781.78,0.0,-0.98953,2e-05,0.8472]
[1778354950956,37.81,80788.35,0.0,-0.98936,2e-05,0.85902]
[1778354952969,37.81,80790.68,0.0,-0.9893,2e-05,0.86328]
[1778354958004,37.81,80791.42,0.0,-0.98927,2e-05,0.86515]
[1778354963041,37.82,80793.75,0.0,-0.98921,2e-05,0.86979]
[1778354968075,37.82,80795.79,0.0,-0.98915,2e-05,0.87393]
[1778354974117,37.83,80796.74,0.0,-0.98916,2e-05,0.87262]
[1778354980158,37.83,80797.62,0.0,-0.98913,2e-05,0.8749]
[1778354985194,37.84,80799.35,0.0,-0.98908,2e-05,0.87852]
[1778354990229,37.84,80798.82,0.0,-0.98908,2e-05,0.87816]
[1778354996391,37.85,80799.89,0.0,-0.98905,2e-05,0.88071]
[1778355002314,37.85,80800.11,0.0,-0.98903,3e-05,0.88173]
[1778355007352,37.86,80801.02,0.0,-0.989,3e-05,0.88384]
[1778355012387,37.86,80801.06,0.0,-0.98899,3e-05,0.8844]
[1778355018430,37.87,80801.64,0.0,-0.98897,3e-05,0.88599]
[1778355023465,37.87,80800.86,0.0,-0.98898,3e-05,0.88508]
[1778355029624,37.87,80801.47,0.0,-0.98896,3e-05,0.88671]
[1778355037560,37.88,80801.5,0.0,-0.98899,3e-05,0.88377]
[1778355039693,37.88,80792.79,0.0,-0.98921,2e-05,0.86871]
[1778355041591,37.88,80788.4,0.0,-0.98931,2e-05,0.86132]
[1778355046627,37.89,80786.65,0.0,-0.98935,2e-05,0.85897]
[1778355051661,37.9,80780.87,0.0,-0.98948,2e-05,0.84974]
[1778355053675,37.9,80779.8,0.0,-0.9895,2e-05,0.84823]
[1778355056697,37.9,80774.5,0.0,-0.98962,2e-05,0.83972]
[1778355061732,37.91,80774.95,0.0,-0.98959,2e-05,0.84134]
[1778355066766,37.92,80774.97,0.0,-0.98958,2e-05,0.8422]
[1778355072808,37.93,80774.68,0.0,-0.98957,2e-05,0.84285]
[1778355075830,37.93,80781.02,0.0,-0.98941,2e-05,0.85411]
[1778355080865,37.93,80782.76,0.0,-0.98936,2e-05,0.85774]
[1778355081871,37.94,80774.0,0.0,-0.98957,2e-05,0.84296]
[1778355086905,37.94,80771.28,0.0,-0.98962,2e-05,0.83917]
[1778355091942,37.95,80771.84,0.0,-0.98964,2e-05,0.83736]
[1778355096979,37.96,80772.36,0.0,-0.98962,2e-05,0.83907]
[1778355102012,37.96,80773.58,0.0,-0.98958,2e-05,0.84196]
[1778355107047,37.97,80775.26,0.0,-0.98953,2e-05,0.84561]
[1778355114097,37.98,80775.78,0.0,-0.9895,2e-05,0.84762]
[1778355119131,37.99,80776.37,0.0,-0.98947,2e-05,0.84941]
[1778355127187,38.0,80777.02,0.0,-0.98944,2e-05,0.85176]
[1778355135243,38.01,80778.17,0.0,-0.98939,2e-05,0.85493]
[1778355139270,38.01,80785.2,0.0,-0.98921,2e-05,0.86758]
[1778355145316,38.02,80780.32,0.0,-0.98932,2e-05,0.85993]
[1778355150464,38.02,80776.82,0.0,-0.9894,2e-05,0.8546]
[1778355160537,38.03,80776.76,0.0,-0.98942,2e-05,0.85226]
[1778355166460,38.16,80777.02,0.0,-0.98921,2e-05,0.86756]
[1778355171494,38.4,80777.99,0.0,-0.98876,3e-05,0.89877]
[1778355180678,38.44,80778.57,0.0,-0.98867,3e-05,0.90516]
[1778355186609,38.47,80778.74,0.0,-0.98861,3e-05,0.90899]
[1778355191644,38.5,80779.21,0.0,-0.98856,3e-05,0.91274]
[1778355196679,38.52,80779.54,0.0,-0.98851,3e-05,0.91566]
[1778355201718,38.52,80778.53,0.0,-0.98854,3e-05,0.91398]
[1778355209770,38.52,80778.68,0.0,-0.98853,3e-05,0.91445]
[1778355216819,38.52,80779.04,0.0,-0.98857,3e-05,0.91144]
[1778355221854,38.52,80775.93,0.0,-0.98864,3e-05,0.90605]
[1778355226889,38.52,80777.1,0.0,-0.98861,3e-05,0.90829]
[1778355233938,38.52,80777.38,0.0,-0.9886,3e-05,0.90903]
[1778355238973,38.52,80778.22,0.0,-0.98858,3e-05,0.91067]
[1778355244009,38.53,80778.45,0.0,-0.98857,3e-05,0.91121]
[1778355249044,38.53,80779.06,0.0,-0.98855,3e-05,0.91243]
[1778355256093,38.53,80779.04,0.0,-0.98855,3e-05,0.91257]
[1778355261240,38.53,80778.52,0.0,-0.98856,3e-05,0.91178]
[1778355268182,38.53,80778.44,0.0,-0.98856,3e-05,0.91182]
[1778355273217,38.53,80778.25,0.0,-0.98861,3e-05,0.90783]
[1778355280267,38.53,80778.29,0.0,-0.98861,3e-05,0.90814]
[1778355286310,38.54,80777.2,0.0,-0.98863,3e-05,0.90641]
[1778355291451,38.54,80778.4,0.0,-0.9886,3e-05,0.90872]
[1778355298392,38.54,80778.18,0.0,-0.9886,3e-05,0.90856]
[1778355304435,38.54,80778.22,0.0,-0.9886,3e-05,0.90883]
[1778355309470,38.54,80778.25,0.0,-0.98859,3e-05,0.90905]
[1778355314505,38.54,80778.41,0.0,-0.98859,3e-05,0.9095]
[1778355319540,38.54,80778.28,0.0,-0.98859,3e-05,0.90943]
[1778355324577,38.55,80775.24,0.0,-0.98866,3e-05,0.90422]
[1778355330618,38.55,80774.25,0.0,-0.98868,3e-05,0.90273]
[1778355333640,38.55,80768.4,0.0,-0.98887,2e-05,0.88883]
[1778355334646,38.55,80771.84,0.0,-0.98879,3e-05,0.89492]
[1778355336664,38.55,80773.75,0.0,-0.98874,3e-05,0.89838]
[1778355341802,38.55,80776.69,0.0,-0.98866,3e-05,0.90377]
[1778355347737,38.55,80776.6,0.0,-0.98866,3e-05,0.90384]
[1778355352772,38.56,80776.69,0.0,-0.98865,3e-05,0.90418]
[1778355357807,38.56,80774.22,0.0,-0.98871,3e-05,0.90002]
[1778355362844,38.56,80773.57,0.0,-0.98873,3e-05,0.89911]
[1778355367879,38.56,80773.63,0.0,-0.98872,3e-05,0.89944]
[1778355373921,38.56,80774.16,0.0,-0.9887,3e-05,0.90064]
[1778355380971,38.57,80774.3,0.0,-0.9887,3e-05,0.90119]
[1778355387015,38.57,80773.61,0.0,-0.98871,3e-05,0.90025]
[1778355392153,38.57,80774.19,0.0,-0.98874,3e-05,0.89777]
[1778355400105,38.57,80774.28,0.0,-0.98873,3e-05,0.8983]
[1778355405143,38.58,80774.55,0.0,-0.98872,3e-05,0.89903]
[1778355410174,38.58,80774.67,0.0,-0.98871,3e-05,0.89949]
[1778355415209,38.58,80770.03,0.0,-0.98882,3e-05,0.89163]
[1778355420244,38.58,80769.26,0.0,-0.98884,3e-05,0.8906]
[1778355425280,38.59,80768.11,0.0,-0.98886,2e-05,0.8889]
[1778355430314,38.59,80767.52,0.0,-0.98887,2e-05,0.88819]
[1778355435349,38.59,80767.71,0.0,-0.98887,2e-05,0.88881]
[1778355442398,38.59,80766.86,0.0,-0.98888,2e-05,0.88771]
[1778355447434,38.6,80765.5,0.0,-0.98891,2e-05,0.88561]
[1778355452468,38.6,80765.33,0.0,-0.98896,2e-05,0.88185]
[1778355457502,38.6,80765.44,0.0,-0.98895,2e-05,0.88234]
[1778355462645,38.6,80765.11,0.0,-0.98895,2e-05,0.88204]
[1778355471601,38.61,80764.73,0.0,-0.98896,2e-05,0.88188]
[1778355476635,38.61,80767.2,0.0,-0.98889,2e-05,0.88644]
[1778355481671,38.61,80767.68,0.0,-0.98888,2e-05,0.88748]
[1778355488720,38.61,80772.38,0.0,-0.98875,3e-05,0.89592]
[1778355494762,38.61,80773.46,0.0,-0.98873,3e-05,0.89794]
[1778355499797,38.61,80772.71,0.0,-0.98874,3e-05,0.89673]
[1778355504832,38.62,80772.51,0.0,-0.98874,3e-05,0.8969]
[1778355510876,38.62,80772.94,0.0,-0.98873,3e-05,0.89782]
[1778355515910,38.62,80773.2,0.0,-0.98876,3e-05,0.89465]
[1778355520945,38.62,80773.17,0.0,-0.98876,3e-05,0.89477]
[1778355526987,38.62,80773.22,0.0,-0.98876,3e-05,0.89508]
[1778355533138,38.63,80773.96,0.0,-0.98874,3e-05,0.89659]
[1778355543208,38.63,80773.95,0.0,-0.98873,3e-05,0.89698]
[1778355553278,38.63,80774.45,0.0,-0.98871,3e-05,0.89824]
[1778355559213,38.63,80774.4,0.0,-0.98871,3e-05,0.89837]
[1778355566267,38.64,80774.22,0.0,-0.98871,3e-05,0.89831]
[1778355573420,38.64,80774.68,0.0,-0.98874,3e-05,0.89558]
[1778355579359,38.64,80774.69,0.0,-0.98874,3e-05,0.89583]
[1778355587414,38.64,80773.99,0.0,-0.98875,3e-05,0.89494]
[1778355593559,38.65,80774.25,0.0,-0.98874,3e-05,0.89564]
[1778355599498,38.65,80775.29,0.0,-0.98871,3e-05,0.8977]
[1778355602520,38.65,80785.05,0.0,-0.98846,3e-05,0.91511]
[1778355603629,38.65,80788.95,0.0,-0.98836,3e-05,0.9221]
[1778355609570,38.65,80791.95,0.0,-0.98828,3e-05,0.9275]
[1778355614604,38.65,80796.34,0.0,-0.98817,3e-05,0.93545]
[1778355623669,38.65,80800.55,0.0,-0.98806,3e-05,0.94313]
[1778355626687,38.65,80805.91,0.0,-0.9879,3e-05,0.95374]
[1778355627696,38.66,80806.32,0.0,-0.98788,3e-05,0.95525]
[1778355632730,38.69,80809.25,0.0,-0.98779,3e-05,0.96051]
[1778355636758,38.71,80816.45,0.0,-0.98755,3e-05,0.97701]
[1778355642801,38.96,80816.52,0.0,-0.98708,3e-05,1.00926]
[1778355648842,39.0,80817.65,0.0,-0.98698,3e-05,1.01609]
[1778355653981,39.03,80818.77,0.0,-0.98689,3e-05,1.02215]
[1778355659920,39.07,80819.39,0.0,-0.9868,3e-05,1.02804]
[1778355664954,39.08,80821.02,0.0,-0.98672,3e-05,1.03356]
[1778355672009,39.1,80820.83,0.0,-0.9867,3e-05,1.03476]
[1778355679053,39.1,80820.04,0.0,-0.98672,3e-05,1.03322]
[1778355684194,39.1,80820.01,0.0,-0.98672,3e-05,1.03316]
[1778355690130,39.11,80819.56,0.0,-0.98671,3e-05,1.03382]
[1778355695165,39.12,80819.35,0.0,-0.98674,3e-05,1.03155]
[1778355702214,39.13,80818.99,0.0,-0.98673,3e-05,1.03199]
[1778355707250,39.13,80819.09,0.0,-0.98673,3e-05,1.03219]
[1778355712285,39.13,80814.73,0.0,-0.98685,3e-05,1.02374]
[1778355714406,39.15,80808.79,0.0,-0.987,3e-05,1.01386]
[1778355717319,39.15,80808.04,0.0,-0.98701,3e-05,1.0132]
[1778355722354,39.17,80808.96,0.0,-0.98695,3e-05,1.01729]
[1778355728396,39.17,80810.31,0.0,-0.98691,3e-05,1.01988]
[1778355733433,39.17,80810.64,0.0,-0.9869,3e-05,1.02052]
[1778355738466,39.17,80811.02,0.0,-0.98689,3e-05,1.02125]
[1778355743502,39.35,80810.89,0.0,-0.98655,3e-05,1.04421]
[1778355748536,39.43,80810.19,0.0,-0.9864,3e-05,1.05376]
[1778355753571,39.44,80809.8,0.0,-0.98644,3e-05,1.05035]
[1778355764757,39.44,80809.7,0.0,-0.98645,3e-05,1.05016]
[1778355770693,39.44,80809.56,0.0,-0.98645,3e-05,1.04988]
[1778355775729,39.5,80807.7,0.0,-0.98639,3e-05,1.05402]
[1778355781771,39.75,80807.65,0.0,-0.9859,3e-05,1.08681]
[1778355786805,39.83,80808.98,0.0,-0.9857,3e-05,1.09976]
[1778355791840,39.89,80809.57,0.0,-0.98555,3e-05,1.10968]
[1778355796876,39.9,80809.82,0.0,-0.98553,3e-05,1.11098]
[1778355801911,39.92,80810.39,0.0,-0.98548,3e-05,1.11454]
[1778355806946,39.94,80809.17,0.0,-0.98547,3e-05,1.11528]
[1778355811980,39.94,80809.01,0.0,-0.98553,3e-05,1.11058]
[1778355817017,39.94,80808.22,0.0,-0.98555,3e-05,1.10898]
[1778355823166,39.94,80808.89,0.0,-0.98553,3e-05,1.11033]
[1778355829101,39.94,80809.46,0.0,-0.98551,3e-05,1.11149]
[1778355834245,40.0,80810.23,0.0,-0.98537,3e-05,1.121]
[1778355840178,40.0,80810.61,0.0,-0.98536,3e-05,1.12177]
[1778355845212,40.0,80811.07,0.0,-0.98534,3e-05,1.12271]
[1778355850247,40.03,80810.18,0.0,-0.98532,3e-05,1.12411]
[1778355853269,40.04,80817.76,0.0,-0.98505,3e-05,1.14207]
[1778355854382,40.05,80819.69,0.0,-0.98498,3e-05,1.14687]
[1778355859310,40.13,80824.61,0.0,-0.98465,3e-05,1.16848]
[1778355864453,40.16,80825.88,0.0,-0.98454,3e-05,1.17525]
[1778355870387,40.2,80826.82,0.0,-0.98444,3e-05,1.18217]
[1778355875424,40.22,80826.5,0.0,-0.98446,3e-05,1.18023]
[1778355880460,40.25,80826.22,0.0,-0.98441,3e-05,1.18294]
[1778355886502,40.28,80825.85,0.0,-0.98435,3e-05,1.1871]
[1778355891537,40.58,80825.07,0.0,-0.98374,3e-05,1.22654]
[1778355896572,40.78,80824.47,0.0,-0.98334,3e-05,1.25263]
[1778355901607,40.81,80820.51,0.0,-0.9834,3e-05,1.24821]
[1778355906642,40.84,80818.83,0.0,-0.9834,3e-05,1.24876]
[1778355913691,40.88,80819.11,0.0,-0.9833,3e-05,1.25523]
[1778355919838,40.91,80819.42,0.0,-0.98321,3e-05,1.26094]
[1778355928796,40.97,80819.94,0.0,-0.98307,3e-05,1.26965]
[1778355933832,41.0,80820.68,0.0,-0.98304,3e-05,1.2707]
[1778355939978,41.19,80820.79,0.0,-0.9826,3e-05,1.2986]
[1778355947929,41.24,80820.92,0.0,-0.98249,3e-05,1.30568]
[1778355952964,41.27,80821.0,0.0,-0.98242,3e-05,1.31011]
[1778355959008,41.31,80821.25,0.0,-0.98233,3e-05,1.31577]
[1778355965053,41.34,80821.29,0.0,-0.98225,4e-05,1.32098]
[1778355970195,41.37,80821.2,0.0,-0.98219,4e-05,1.32504]
[1778355978144,41.37,80820.24,0.0,-0.98222,4e-05,1.32289]
[1778355983179,41.37,80820.48,0.0,-0.98221,4e-05,1.32342]
[1778355990335,41.37,80820.79,0.0,-0.98222,4e-05,1.32283]
[1778355996270,41.36,80820.82,0.0,-0.9823,3e-05,1.31692]
[1778356007347,41.34,80820.28,0.0,-0.98235,3e-05,1.31387]
[1778356012385,41.34,80820.23,0.0,-0.98237,3e-05,1.31293]
[1778356013392,41.34,80813.63,0.0,-0.9826,3e-05,1.29811]
[1778356014399,41.34,80803.93,0.0,-0.98293,3e-05,1.27665]
[1778356015406,41.34,80801.06,0.0,-0.98303,3e-05,1.27029]
[1778356020547,41.33,80797.58,0.0,-0.98315,3e-05,1.26246]
[1778356026483,41.35,80805.96,0.0,-0.98283,3e-05,1.28322]
[1778356027490,41.36,80809.62,0.0,-0.98269,3e-05,1.2921]
[1778356032525,41.39,80810.97,0.0,-0.98258,3e-05,1.2993]
[1778356037559,41.4,80811.62,0.0,-0.98253,3e-05,1.30242]
[1778356042595,41.4,80811.17,0.0,-0.98254,3e-05,1.30143]
[1778356044609,41.4,80822.39,0.0,-0.98215,4e-05,1.32644]
[1778356045616,41.4,80823.89,0.0,-0.9821,4e-05,1.32982]
[1778356050757,41.43,80824.08,0.0,-0.98203,4e-05,1.33452]
[1778356057700,41.44,80825.0,0.0,-0.98204,4e-05,1.3325]
[1778356064750,41.44,80823.99,0.0,-0.98208,4e-05,1.33023]
[1778356069784,41.43,80823.87,0.0,-0.9821,4e-05,1.32888]
[1778356073812,41.42,80818.28,0.0,-0.98231,3e-05,1.31553]
[1778356078847,41.43,80815.37,0.0,-0.98239,3e-05,1.31036]
[1778356083882,41.45,80815.34,0.0,-0.98235,3e-05,1.31284]
[1778356088919,41.45,80815.2,0.0,-0.98236,3e-05,1.31253]
[1778356093952,41.47,80814.69,0.0,-0.98233,3e-05,1.31393]
[1778356098987,41.5,80817.98,0.0,-0.98215,4e-05,1.32553]
[1778356104022,41.52,80816.52,0.0,-0.98215,4e-05,1.32586]
[1778356110064,41.55,80816.07,0.0,-0.9821,4e-05,1.32861]
[1778356118120,41.56,80815.57,0.0,-0.98216,4e-05,1.32416]
[1778356127183,41.55,80815.33,0.0,-0.98219,4e-05,1.32247]
[1778356128191,41.56,80821.12,0.0,-0.98197,4e-05,1.33609]
[1778356130207,41.57,80823.07,0.0,-0.98188,4e-05,1.3417]
[1778356135248,41.59,80824.57,0.0,-0.98178,4e-05,1.34806]
[1778356141394,41.6,80825.49,0.0,-0.98171,4e-05,1.35276]
[1778356147331,41.6,80827.05,0.0,-0.98167,4e-05,1.35544]
[1778356152368,41.6,80825.88,0.0,-0.9817,4e-05,1.35306]
[1778356157404,41.6,80825.92,0.0,-0.9817,4e-05,1.35343]
[1778356163445,41.59,80825.88,0.0,-0.98173,4e-05,1.35164]
[1778356171602,41.58,80826.74,0.0,-0.9818,4e-05,1.34637]
[1778356177546,41.57,80827.35,0.0,-0.98178,4e-05,1.34748]
[1778356183589,41.57,80827.63,0.0,-0.98177,4e-05,1.34811]
[1778356190638,41.57,80826.8,0.0,-0.9818,4e-05,1.34623]
[1778356198693,41.57,80826.6,0.0,-0.9818,4e-05,1.34578]
[1778356203730,41.57,80832.43,0.0,-0.9816,4e-05,1.35904]
[1778356204736,41.57,80837.87,0.0,-0.9814,4e-05,1.3715]
[1778356205743,41.57,80837.47,0.0,-0.98141,4e-05,1.37058]
[1778356211886,41.58,80838.68,0.0,-0.98136,4e-05,1.37423]
[1778356217827,41.58,80842.11,0.0,-0.98123,4e-05,1.38214]
[1778356223869,41.58,80841.48,0.0,-0.98125,4e-05,1.38068]
[1778356229912,41.58,80841.36,0.0,-0.98126,4e-05,1.3804]
[1778356234946,41.58,80843.48,0.0,-0.98125,4e-05,1.38023]
[1778356237064,41.58,80850.5,0.0,-0.98099,4e-05,1.39652]
[1778356243001,41.58,80854.48,0.0,-0.98084,4e-05,1.40583]
[1778356248139,41.58,80858.29,0.0,-0.9807,4e-05,1.41478]
[1778356254087,41.58,80861.52,0.0,-0.98058,4e-05,1.4224]
[1778356259121,41.58,80863.6,0.0,-0.9805,4e-05,1.42732]
[1778356264155,41.58,80864.94,0.0,-0.98045,4e-05,1.4305]
[1778356269191,41.59,80864.89,0.0,-0.98042,4e-05,1.43182]
[1778356274226,41.61,80862.79,0.0,-0.98047,4e-05,1.42927]
[1778356279261,41.62,80860.71,0.0,-0.9805,4e-05,1.42677]
[1778356284296,41.64,80860.77,0.0,-0.98046,4e-05,1.42938]
[1778356289332,41.64,80861.82,0.0,-0.98042,4e-05,1.43187]
[1778356294367,41.64,80855.15,0.0,-0.98074,4e-05,1.41095]
[1778356299403,41.64,80856.24,0.0,-0.9807,4e-05,1.41351]
[1778356304436,41.64,80861.93,0.0,-0.98049,4e-05,1.42694]
[1778356309471,41.64,80861.38,0.0,-0.98051,4e-05,1.42564]
[1778356314506,41.64,80860.9,0.0,-0.98053,4e-05,1.4245]
[1778356324578,41.64,80861.01,0.0,-0.98052,4e-05,1.42476]
[1778356329614,41.64,80859.59,0.0,-0.98058,4e-05,1.42141]
[1778356338775,41.64,80859.53,0.0,-0.98058,4e-05,1.42126]
[1778356344720,41.64,80859.29,0.0,-0.98059,4e-05,1.4207]
[1778356349753,41.64,80859.2,0.0,-0.98059,4e-05,1.42048]
[1778356358817,41.64,80858.85,0.0,-0.98067,4e-05,1.41449]
[1778356364859,41.64,80858.79,0.0,-0.98067,4e-05,1.41435]
[1778356370902,41.64,80862.98,0.0,-0.98051,4e-05,1.42424]
[1778356375936,41.64,80865.47,0.0,-0.98042,4e-05,1.43014]
[1778356382077,41.64,80865.94,0.0,-0.9804,4e-05,1.43125]
[1778356388020,41.64,80867.66,0.0,-0.98034,4e-05,1.43534]
[1778356392147,41.64,80872.21,0.0,-0.98016,4e-05,1.4462]
[1778356402218,41.64,80871.46,0.0,-0.98019,4e-05,1.44441]
[1778356408160,41.64,80871.98,0.0,-0.98017,4e-05,1.44565]
[1778356413195,41.64,80872.59,0.0,-0.98022,4e-05,1.44188]
[1778356419237,41.64,80873.97,0.0,-0.98016,4e-05,1.44518]
[1778356427292,41.64,80873.89,0.0,-0.98017,4e-05,1.44498]
[1778356432429,41.64,80875.21,0.0,-0.98012,4e-05,1.44815]
[1778356437363,41.64,80880.99,0.0,-0.97989,4e-05,1.46205]
[1778356442397,41.64,80881.65,0.0,-0.97987,4e-05,1.46364]
[1778356447434,41.64,80882.73,0.0,-0.97983,4e-05,1.46626]
[1778356451462,41.64,80888.08,0.0,-0.97962,4e-05,1.47925]
[1778356453476,41.64,80894.73,0.0,-0.97935,4e-05,1.49551]
[1778356455490,41.64,80896.99,0.0,-0.97926,4e-05,1.50107]
[1778356460528,41.64,80901.36,0.0,-0.97909,4e-05,1.51186]
[1778356462640,41.64,80916.05,0.0,-0.97849,4e-05,1.54857]
[1778356464553,41.64,80923.91,0.0,-0.97817,4e-05,1.56849]
[1778356465560,41.64,80926.14,0.0,-0.97806,4e-05,1.57485]
[1778356467574,41.65,80932.67,0.0,-0.97778,4e-05,1.59226]
[1778356471602,41.65,80926.57,0.0,-0.9781,4e-05,1.57172]
[1778356472710,41.65,80915.86,0.0,-0.97854,4e-05,1.54459]
[1778356473616,41.65,80915.86,0.0,-0.97854,4e-05,1.54459]
[1778356474623,41.65,80910.15,0.0,-0.97877,4e-05,1.53026]
[1778356475630,41.65,80908.97,0.0,-0.97882,4e-05,1.52731]
[1778356478651,41.65,80904.92,0.0,-0.97898,4e-05,1.51723]
[1778356480665,41.65,80899.7,0.0,-0.97919,4e-05,1.50431]
[1778356482780,41.65,80896.75,0.0,-0.97931,4e-05,1.49704]
[1778356488721,41.65,80900.37,0.0,-0.97917,4e-05,1.50596]
[1778356493757,41.65,80902.05,0.0,-0.9791,4e-05,1.51012]
[1778356496780,41.65,80909.95,0.0,-0.97878,4e-05,1.52976]
[1778356497785,41.65,80911.54,0.0,-0.97872,4e-05,1.53374]
[1778356502920,41.65,80921.17,0.0,-0.97832,4e-05,1.558]
[1778356503837,41.65,80921.17,0.0,-0.97832,4e-05,1.558]
[1778356508921,41.65,80923.2,0.0,-0.97824,4e-05,1.56315]
[1778356512991,41.65,80932.33,0.0,-0.97785,4e-05,1.58646]
[1778356513958,41.65,80932.33,0.0,-0.97785,4e-05,1.58646]
[1778356516977,41.65,80935.83,0.0,-0.97771,4e-05,1.59547]
[1778356517984,41.65,80926.94,0.0,-0.97808,4e-05,1.57267]
[1778356518991,41.65,80925.38,0.0,-0.97815,4e-05,1.56869]
[1778356521005,41.65,80922.32,0.0,-0.97827,4e-05,1.56091]
[1778356525034,41.65,80930.25,0.0,-0.97794,4e-05,1.58113]
[1778356526041,41.65,80932.96,0.0,-0.97783,4e-05,1.58808]
[1778356531075,41.65,80933.81,0.0,-0.97787,4e-05,1.58471]
[1778356535103,41.65,80922.4,0.0,-0.97834,4e-05,1.55562]
[1778356536110,41.65,80919.1,0.0,-0.97848,4e-05,1.54728]
[1778356541145,41.65,80919.6,0.0,-0.97846,4e-05,1.54854]
[1778356546180,41.65,80920.45,0.0,-0.97842,4e-05,1.55069]
[1778356551215,41.65,80920.06,0.0,-0.97844,4e-05,1.5497]
[1778356556250,41.65,80919.2,0.0,-0.97847,4e-05,1.54753]
[1778356561286,41.65,80919.12,0.0,-0.97848,4e-05,1.54733]
[1778356568335,41.65,80919.07,0.0,-0.97848,4e-05,1.5472]
[1778356573415,41.65,80918.9,0.0,-0.97849,4e-05,1.54677]
[1778356579414,41.65,80919.11,0.0,-0.97848,4e-05,1.5473]
[1778356585457,41.65,80919.46,0.0,-0.97846,4e-05,1.54819]
[1778356593557,41.65,80919.13,0.0,-0.97855,4e-05,1.54188]
[1778356599554,41.65,80918.42,0.0,-0.97858,4e-05,1.54009]
[1778356604589,41.65,80918.19,0.0,-0.97859,4e-05,1.53952]
[1778356609624,41.65,80917.63,0.0,-0.97861,4e-05,1.53811]
[1778356612644,41.65,80907.43,0.0,-0.97903,4e-05,1.51265]
[1778356613652,41.65,80907.24,0.0,-0.97903,4e-05,1.51218]
[1778356615667,41.65,80901.11,0.0,-0.97928,4e-05,1.49703]
[1778356623767,41.65,80899.11,0.0,-0.97936,4e-05,1.49212]
[1778356631778,41.65,80899.43,0.0,-0.97935,4e-05,1.4929]
[1778356636813,41.65,80899.36,0.0,-0.97935,4e-05,1.49273]
[1778356641848,41.65,80898.15,0.0,-0.9794,4e-05,1.48976]
[1778356646933,41.65,80896.31,0.0,-0.97947,4e-05,1.48526]
[1778356652927,41.65,80896.44,0.0,-0.97954,4e-05,1.48023]
[1778356658011,41.65,80897.5,0.0,-0.97949,4e-05,1.48282]
[1778356664010,41.65,80894.94,0.0,-0.97959,4e-05,1.47657]
[1778356669043,41.65,80892.31,0.0,-0.9797,4e-05,1.47017]
[1778356674077,41.65,80888.89,0.0,-0.97983,4e-05,1.46188]
[1778356679111,41.65,80888.1,0.0,-0.97986,4e-05,1.45998]
[1778356684146,41.65,80886.0,0.0,-0.97994,4e-05,1.45491]
[1778356689183,41.65,80885.03,0.0,-0.97998,4e-05,1.45257]
[1778356694216,41.65,80884.79,0.0,-0.97999,4e-05,1.45199]
[1778356699251,41.65,80883.93,0.0,-0.98003,4e-05,1.44993]
[1778356704286,41.65,80883.34,0.0,-0.98005,4e-05,1.44851]
[1778356709323,41.65,80883.81,0.0,-0.98003,4e-05,1.44964]
[1778356714356,41.65,80883.81,0.0,-0.9801,4e-05,1.44437]
[1778356717377,41.65,80879.44,0.0,-0.98027,4e-05,1.43392]
[1778356722413,41.65,80877.59,0.0,-0.98034,4e-05,1.42951]
[1778356728525,41.65,80874.18,0.0,-0.98047,4e-05,1.42142]
[1778356734497,41.65,80875.09,0.0,-0.98043,4e-05,1.42358]
[1778356741546,41.65,80875.63,0.0,-0.98041,4e-05,1.42486]
[1778356746581,41.65,80883.81,0.0,-0.9801,4e-05,1.44437]
[1778356748665,41.65,80889.86,0.0,-0.97986,4e-05,1.45893]
[1778356754639,41.65,80888.49,0.0,-0.97992,4e-05,1.45562]
[1778356759674,41.65,80887.5,0.0,-0.97996,4e-05,1.45324]
[1778356764707,41.65,80883.6,0.0,-0.98011,4e-05,1.44387]
[1778356769742,41.65,80881.8,0.0,-0.98018,4e-05,1.43956]
[1778356774777,41.65,80880.69,0.0,-0.98029,4e-05,1.43166]
[1778356779812,41.65,80880.81,0.0,-0.98028,4e-05,1.43194]
[1778356784847,41.65,80882.28,0.0,-0.98023,4e-05,1.43545]
[1778356789882,41.65,80883.41,0.0,-0.98018,4e-05,1.43815]
[1778356791896,41.65,80888.69,0.0,-0.97998,4e-05,1.45081]
[1778356793910,41.65,80898.8,0.0,-0.97958,4e-05,1.4753]
[1778356794917,41.65,80902.78,0.0,-0.97943,4e-05,1.48503]
[1778356797938,41.65,80907.19,0.0,-0.97925,4e-05,1.49586]
[1778356799015,41.65,80912.26,0.0,-0.97905,4e-05,1.50839]
[1778356800962,41.65,80912.09,0.0,-0.97905,4e-05,1.50797]
[1778356805995,41.65,80905.8,0.0,-0.97931,4e-05,1.49244]
[1778356809090,41.65,80911.63,0.0,-0.97907,4e-05,1.50683]
[1778356812039,41.65,80913.36,0.0,-0.979,4e-05,1.51112]
[1778356818080,41.65,80912.8,0.0,-0.97902,4e-05,1.50973]
[1778356826137,41.65,80911.42,0.0,-0.97908,4e-05,1.50631]
[1778356831171,41.65,80910.77,0.0,-0.97918,4e-05,1.4993]
[1778356836206,41.65,80907.1,0.0,-0.97932,4e-05,1.49026]
[1778356843257,41.65,80906.28,0.0,-0.97936,4e-05,1.48824]
[1778356848292,41.65,80906.26,0.0,-0.97936,4e-05,1.48819]
[1778356853327,41.65,80903.99,0.0,-0.97945,4e-05,1.48263]
[1778356858362,41.65,80902.79,0.0,-0.9795,4e-05,1.47969]
[1778356863399,41.65,80900.6,0.0,-0.97958,4e-05,1.47435]
[1778356868504,41.65,80898.23,0.0,-0.97968,4e-05,1.46858]
[1778356872462,41.65,80892.46,0.0,-0.9799,4e-05,1.45461]
[1778356878574,41.65,80891.02,0.0,-0.97996,4e-05,1.45113]
[1778356884546,41.65,80891.83,0.0,-0.97993,4e-05,1.45309]
[1778356889581,41.65,80890.68,0.0,-0.97997,4e-05,1.45032]
[1778356898714,41.65,80890.02,0.0,-0.98007,4e-05,1.44344]
[1778356906702,41.65,80891.62,0.0,-0.98,4e-05,1.44729]
[1778356911737,41.65,80889.96,0.0,-0.98007,4e-05,1.4433]
[1778356918853,41.65,80890.09,0.0,-0.98006,4e-05,1.44361]
[1778356928923,41.65,80890.04,0.0,-0.98007,4e-05,1.44349]
[1778356937923,41.65,80890.14,0.0,-0.98006,4e-05,1.44373]
[1778356940945,41.65,80896.67,0.0,-0.97981,4e-05,1.45947]
[1778356945980,41.65,80900.82,0.0,-0.97964,4e-05,1.46954]
[1778356951016,41.65,80900.79,0.0,-0.97972,4e-05,1.46413]
[1778356955045,41.65,80895.42,0.0,-0.97993,4e-05,1.45114]
[1778356959134,41.65,80890.16,0.0,-0.98013,4e-05,1.4385]
[1778356965114,41.65,80887.71,0.0,-0.98023,4e-05,1.43264]
[1778356970151,41.65,80888.46,0.0,-0.9802,4e-05,1.43443]
[1778356976191,41.65,80888.18,0.0,-0.98021,4e-05,1.43376]
[1778356983240,41.65,80888.84,0.0,-0.98018,4e-05,1.43534]
[1778356986261,41.65,80882.66,0.0,-0.98042,4e-05,1.42062]
[1778356990289,41.65,80880.63,0.0,-0.9805,4e-05,1.41581]
[1778356998348,41.65,80880.75,0.0,-0.98049,4e-05,1.41609]
[1778357003382,41.65,80880.12,0.0,-0.98052,4e-05,1.4146]
[1778357009484,41.65,80881.04,0.0,-0.98048,4e-05,1.41678]
[1778357015466,41.65,80880.06,0.0,-0.98059,4e-05,1.40924]
[1778357022514,41.65,80878.41,0.0,-0.98065,4e-05,1.40535]
[1778357028557,41.65,80879.14,0.0,-0.98062,4e-05,1.40707]
[1778357031582,41.65,80872.55,0.0,-0.98087,4e-05,1.39161]
[1778357036613,41.65,80871.29,0.0,-0.98092,4e-05,1.38867]
[1778357041648,41.65,80867.22,0.0,-0.98107,4e-05,1.3792]
[1778357046683,41.65,80862.43,0.0,-0.98125,4e-05,1.36812]
[1778357051718,41.65,80863.39,0.0,-0.98121,4e-05,1.37033]
[1778357056753,41.65,80864.34,0.0,-0.98118,4e-05,1.37253]
[1778357061787,41.65,80863.97,0.0,-0.98119,4e-05,1.37167]
[1778357066823,41.65,80865.74,0.0,-0.98112,4e-05,1.37577]
[1778357071858,41.65,80869.27,0.0,-0.98106,4e-05,1.37881]
[1778357076893,41.65,80868.3,0.0,-0.9811,4e-05,1.37656]
[1778357081928,41.65,80867.98,0.0,-0.98111,4e-05,1.37582]
[1778357086964,41.65,80867.81,0.0,-0.98112,4e-05,1.37542]
[1778357094013,41.65,80865.89,0.0,-0.98119,4e-05,1.37098]
[1778357099049,41.65,80864.9,0.0,-0.98122,4e-05,1.36869]
[1778357105090,41.65,80864.19,0.0,-0.98125,4e-05,1.36706]
[1778357110187,41.65,80863.2,0.0,-0.98129,4e-05,1.36477]
[1778357117174,41.65,80863.54,0.0,-0.98127,4e-05,1.36556]
[1778357123217,41.65,80863.13,0.0,-0.98129,4e-05,1.36461]
[1778357130327,41.65,80863.19,0.0,-0.98129,4e-05,1.36475]
[1778357138321,41.65,80862.54,0.0,-0.98138,4e-05,1.35814]
[1778357146377,41.65,80861.03,0.0,-0.98143,4e-05,1.35468]
[1778357152419,41.65,80860.59,0.0,-0.98145,4e-05,1.35367]
[1778357155440,41.65,80853.26,0.0,-0.98172,4e-05,1.33696]
[1778357156448,41.65,80852.14,0.0,-0.98176,4e-05,1.33443]
[1778357162494,41.65,80853.38,0.0,-0.98171,4e-05,1.33724]
[1778357169544,41.65,80854.02,0.0,-0.98169,4e-05,1.33869]
[1778357175585,41.65,80852.92,0.0,-0.98173,4e-05,1.33619]
[1778357180678,41.65,80850.44,0.0,-0.98182,4e-05,1.33058]
[1778357186662,41.65,80850.14,0.0,-0.98183,4e-05,1.3299]
[1778357191698,41.65,80850.82,0.0,-0.98187,4e-05,1.3264]
[1778357192703,41.65,80843.67,0.0,-0.98212,4e-05,1.31034]
[1778357193711,41.65,80842.55,0.0,-0.98216,4e-05,1.30784]
[1778357198745,41.65,80841.65,0.0,-0.9822,4e-05,1.30584]
[1778357200819,41.65,80851.56,0.0,-0.98184,4e-05,1.32807]
[1778357201766,41.65,80851.44,0.0,-0.98185,4e-05,1.3278]
[1778357206801,41.65,80855.32,0.0,-0.98171,4e-05,1.33658]
[1778357208815,41.65,80849.95,0.0,-0.9819,4e-05,1.32444]
[1778357209821,41.65,80851.37,0.0,-0.98185,4e-05,1.32764]
[1778357215864,41.65,80851.35,0.0,-0.98185,4e-05,1.32759]
[1778357220959,41.65,80851.91,0.0,-0.98183,4e-05,1.32886]
[1778357226949,41.65,80852.68,0.0,-0.9818,4e-05,1.3306]
[1778357228960,41.65,80858.28,0.0,-0.9816,4e-05,1.34331]
[1778357233994,41.65,80859.89,0.0,-0.98154,4e-05,1.34698]
[1778357239031,41.65,80859.84,0.0,-0.98154,4e-05,1.34686]
[1778357247090,41.65,80859.42,0.0,-0.98156,4e-05,1.34591]
[1778357252124,41.65,80859.12,0.0,-0.98164,4e-05,1.34014]
[1778357257213,41.65,80858.79,0.0,-0.98165,4e-05,1.33939]
[1778357263202,41.65,80857.89,0.0,-0.98168,4e-05,1.33735]
[1778357268237,41.65,80857.7,0.0,-0.98169,4e-05,1.33691]
[1778357273271,41.65,80855.34,0.0,-0.98177,4e-05,1.33156]
[1778357278307,41.65,80854.51,0.0,-0.9818,4e-05,1.32969]
[1778357284349,41.65,80854.86,0.0,-0.98179,4e-05,1.33048]
[1778357289384,41.65,80851.29,0.0,-0.98192,4e-05,1.32242]
[1778357294418,41.65,80849.82,0.0,-0.98197,4e-05,1.31911]
[1778357299454,41.65,80845.63,0.0,-0.98212,4e-05,1.30972]
[1778357304489,41.65,80846.02,0.0,-0.98211,4e-05,1.31059]
[1778357309524,41.65,80845.41,0.0,-0.98213,4e-05,1.30923]
[1778357315567,41.65,80845.24,0.0,-0.9822,4e-05,1.30385]
[1778357322615,41.65,80845.67,0.0,-0.98218,4e-05,1.30481]
[1778357327703,41.65,80846.28,0.0,-0.98216,4e-05,1.30617]
[1778357333692,41.65,80845.56,0.0,-0.98219,4e-05,1.30457]
[1778357334699,41.65,80850.78,0.0,-0.982,4e-05,1.31624]
[1778357335706,41.65,80853.27,0.0,-0.98191,4e-05,1.32184]
[1778357340740,41.65,80854.59,0.0,-0.98187,4e-05,1.32482]
[1778357346783,41.65,80855.29,0.0,-0.98184,4e-05,1.3264]
[1778357352825,41.65,80854.49,0.0,-0.98187,4e-05,1.32459]
[1778357357915,41.65,80854.39,0.0,-0.98187,4e-05,1.32437]
[1778357364909,41.65,80853.33,0.0,-0.98191,4e-05,1.32198]
[1778357376993,41.65,80852.82,0.0,-0.982,4e-05,1.31579]
[1778357383036,41.65,80853.0,0.0,-0.98199,4e-05,1.3162]
[1778357388125,41.65,80852.95,0.0,-0.98199,4e-05,1.31609]
[1778357396129,41.65,80852.78,0.0,-0.982,4e-05,1.31571]
[1778357402171,41.65,80852.94,0.0,-0.98199,4e-05,1.31606]
[1778357408265,41.65,80852.71,0.0,-0.982,4e-05,1.31555]
[1778357415262,41.65,80852.43,0.0,-0.98201,4e-05,1.31492]
[1778357420297,41.65,80852.76,0.0,-0.982,4e-05,1.31566]
[1778357427346,41.65,80852.44,0.0,-0.98201,4e-05,1.31494]
[1778357432381,41.65,80851.96,0.0,-0.98209,4e-05,1.30884]
[1778357437441,41.65,80852.17,0.0,-0.98208,4e-05,1.30931]
[1778357443484,41.65,80852.31,0.0,-0.98208,4e-05,1.30963]
[1778357448546,41.65,80852.09,0.0,-0.98209,4e-05,1.30913]
[1778357456574,41.65,80852.12,0.0,-0.98209,4e-05,1.3092]
[1778357464631,41.65,80852.37,0.0,-0.98208,4e-05,1.30976]
[1778357469665,41.65,80852.09,0.0,-0.98209,4e-05,1.30913]
[1778357474700,41.65,80852.04,0.0,-0.98209,4e-05,1.30902]
[1778357486784,41.65,80851.72,0.0,-0.9821,4e-05,1.30831]
[1778357491820,41.65,80851.83,0.0,-0.98216,4e-05,1.30354]
[1778357496854,41.65,80852.13,0.0,-0.98215,4e-05,1.30421]
[1778357504910,41.65,80852.1,0.0,-0.98215,4e-05,1.30414]
[1778357509947,41.65,80852.13,0.0,-0.98215,4e-05,1.30421]
[1778357511960,41.65,80845.53,0.0,-0.98238,4e-05,1.28954]
[1778357512968,41.65,80844.04,0.0,-0.98244,4e-05,1.28624]
[1778357518003,41.65,80844.01,0.0,-0.98244,4e-05,1.28618]
[1778357523040,41.65,80844.59,0.0,-0.98242,4e-05,1.28746]
[1778357529109,41.65,80844.89,0.0,-0.98241,4e-05,1.28812]
[1778357534118,41.65,80844.68,0.0,-0.98241,4e-05,1.28766]
[1778357539179,41.65,80845.14,0.0,-0.9824,4e-05,1.28867]
[1778357543181,41.65,80836.01,0.0,-0.98272,3e-05,1.2686]
[1778357544187,41.65,80834.41,0.0,-0.98277,3e-05,1.26511]
[1778357549249,41.65,80832.98,0.0,-0.98282,3e-05,1.26199]
[1778357559319,41.65,80830.96,0.0,-0.98295,3e-05,1.25271]
[1778357565340,41.65,80830.97,0.0,-0.98295,3e-05,1.25273]
[1778357574402,41.65,80830.65,0.0,-0.98297,3e-05,1.25203]
[1778357579459,41.65,80830.6,0.0,-0.98297,3e-05,1.25193]
[1778357584473,41.65,80830.34,0.0,-0.98298,3e-05,1.25136]
[1778357585480,41.65,80823.42,0.0,-0.98321,3e-05,1.23646]
[1778357590515,41.65,80819.19,0.0,-0.98335,3e-05,1.22742]
[1778357595551,41.65,80817.29,0.0,-0.98342,3e-05,1.22338]
[1778357600585,41.65,80816.14,0.0,-0.98346,3e-05,1.22093]
[1778357605619,41.65,80815.8,0.0,-0.98347,3e-05,1.22021]
[1778357615690,41.65,80814.93,0.0,-0.98356,3e-05,1.21356]
[1778357628815,41.65,80813.4,0.0,-0.98361,3e-05,1.21033]
[1778357636874,41.65,80812.74,0.0,-0.98363,3e-05,1.20894]
[1778357641908,41.65,80810.57,0.0,-0.9837,3e-05,1.20437]
[1778357646944,41.65,80810.33,0.0,-0.98371,3e-05,1.20387]
[1778357660035,41.65,80810.12,0.0,-0.98372,3e-05,1.20343]
[1778357666077,41.65,80809.52,0.0,-0.98374,3e-05,1.20217]
[1778357671113,41.65,80809.62,0.0,-0.9838,3e-05,1.19761]
[1778357678163,41.65,80809.7,0.0,-0.98379,3e-05,1.19778]
[1778357683199,41.65,80809.6,0.0,-0.9838,3e-05,1.19757]
[1778357688233,41.65,80809.13,0.0,-0.98381,3e-05,1.19659]
[1778357693269,41.65,80808.86,0.0,-0.98382,3e-05,1.19602]
[1778357697296,41.65,80803.66,0.0,-0.98399,3e-05,1.18519]
[1778357702332,41.65,80803.81,0.0,-0.98399,3e-05,1.1855]
[1778357707367,41.65,80798.79,0.0,-0.98415,3e-05,1.17511]
[1778357712402,41.65,80798.97,0.0,-0.98414,3e-05,1.17548]
[1778357717437,41.65,80799.6,0.0,-0.98412,3e-05,1.17678]
[1778357722472,41.65,80799.94,0.0,-0.98411,3e-05,1.17748]
[1778357727508,41.65,80799.12,0.0,-0.98414,3e-05,1.17579]
[1778357732543,41.65,80799.46,0.0,-0.98419,3e-05,1.17178]
[1778357737579,41.65,80799.97,0.0,-0.98417,3e-05,1.17283]
[1778357743620,41.65,80800.72,0.0,-0.98415,3e-05,1.17438]
[1778357748655,41.65,80798.09,0.0,-0.98423,3e-05,1.16897]
[1778357753690,41.65,80796.01,0.0,-0.9843,3e-05,1.1647]
[1778357758725,41.65,80796.7,0.0,-0.98428,3e-05,1.16611]
[1778357763761,41.65,80797.49,0.0,-0.98425,3e-05,1.16773]
[1778357770796,41.65,80798.61,0.0,-0.98421,3e-05,1.17004]
[1778357775843,41.65,80802.57,0.0,-0.98409,3e-05,1.1782]
[1778357778866,41.65,80809.0,0.0,-0.98388,3e-05,1.19156]
[1778357779873,41.65,80809.8,0.0,-0.98385,3e-05,1.19323]
[1778357784907,41.65,80810.39,0.0,-0.98383,3e-05,1.19446]
[1778357790938,41.65,80812.81,0.0,-0.98375,3e-05,1.19953]
[1778357796991,41.65,80811.8,0.0,-0.98385,3e-05,1.19264]
[1778357802028,41.65,80810.96,0.0,-0.98388,3e-05,1.19089]
[1778357804042,41.65,80805.93,0.0,-0.98404,3e-05,1.18043]
[1778357805054,41.65,80806.49,0.0,-0.98402,3e-05,1.18159]
[1778357811092,41.65,80803.37,0.0,-0.98412,3e-05,1.17514]
[1778357816127,41.65,80811.06,0.0,-0.98387,3e-05,1.1911]
[1778357821161,41.65,80812.03,0.0,-0.98384,3e-05,1.19312]
[1778357831228,41.65,80811.6,0.0,-0.98385,3e-05,1.19223]
[1778357836266,41.65,80811.9,0.0,-0.98384,3e-05,1.19285]
[1778357841301,41.65,80812.2,0.0,-0.98383,3e-05,1.19348]
[1778357846336,41.65,80812.47,0.0,-0.98383,3e-05,1.19404]
[1778357851370,41.65,80812.31,0.0,-0.98389,3e-05,1.18895]
[1778357856406,41.65,80812.52,0.0,-0.98389,3e-05,1.18938]
[1778357861443,41.65,80812.9,0.0,-0.98387,3e-05,1.19018]
[1778357866475,41.65,80813.05,0.0,-0.98387,3e-05,1.19049]
[1778357871511,41.65,80812.73,0.0,-0.98388,3e-05,1.18982]
[1778357876547,41.65,80813.18,0.0,-0.98386,3e-05,1.19076]
[1778357881585,41.65,80812.36,0.0,-0.98389,3e-05,1.18905]
[1778357886616,41.65,80811.9,0.0,-0.98391,3e-05,1.18809]
[1778357891653,41.65,80811.04,0.0,-0.98393,3e-05,1.1863]
[1778357896686,41.65,80810.78,0.0,-0.98394,3e-05,1.18576]
[1778357901721,41.65,80810.41,0.0,-0.98395,3e-05,1.18499]
[1778357906757,41.65,80810.85,0.0,-0.98394,3e-05,1.18591]
[1778357911794,41.65,80810.21,0.0,-0.98402,3e-05,1.17983]
[1778357917833,41.65,80809.83,0.0,-0.98404,3e-05,1.17904]
[1778357923875,41.65,80808.82,0.0,-0.98407,3e-05,1.17695]
[1778357925889,41.65,80802.73,0.0,-0.98426,3e-05,1.1644]
[1778357930923,41.65,80801.34,0.0,-0.98431,3e-05,1.16155]
[1778357936966,41.65,80799.37,0.0,-0.98437,3e-05,1.15752]
[1778357942004,41.65,80799.18,0.0,-0.98438,3e-05,1.15713]
[1778357952074,41.65,80798.16,0.0,-0.98441,3e-05,1.15505]
[1778357957106,41.65,80797.9,0.0,-0.98442,3e-05,1.15452]
[1778357962143,41.65,80795.76,0.0,-0.98449,3e-05,1.15016]
[1778357966169,41.65,80802.46,0.0,-0.98427,3e-05,1.16385]
[1778357971204,41.65,80802.05,0.0,-0.98435,3e-05,1.15831]
[1778357979260,41.65,80801.05,0.0,-0.98438,3e-05,1.15627]
[1778357984295,41.65,80798.43,0.0,-0.98446,3e-05,1.15093]
[1778357989329,41.65,80800.2,0.0,-0.98441,3e-05,1.15453]
[1778357994397,41.65,80800.45,0.0,-0.9844,3e-05,1.15504]
[1778358002479,41.65,80800.24,0.0,-0.98441,3e-05,1.15462]
[1778358007491,41.65,80800.46,0.0,-0.9844,3e-05,1.15506]
[1778358012549,41.65,80800.56,0.0,-0.9844,3e-05,1.15527]
[1778358017565,41.65,80801.35,0.0,-0.98437,3e-05,1.15688]
[1778358022619,41.65,80801.18,0.0,-0.98438,3e-05,1.15653]
[1778358029652,41.65,80801.5,0.0,-0.98437,3e-05,1.15719]
[1778358034687,41.65,80802.82,0.0,-0.98438,3e-05,1.1552]
[1778358039724,41.65,80802.63,0.0,-0.98439,3e-05,1.15481]
[1778358049796,41.65,80802.77,0.0,-0.98439,3e-05,1.15509]
[1778358058857,41.65,80802.77,0.0,-0.98439,3e-05,1.15509]
[1778358063892,41.65,80802.49,0.0,-0.98439,3e-05,1.15452]
[1778358068927,41.65,80801.69,0.0,-0.98442,3e-05,1.15289]
[1778358074970,41.65,80801.54,0.0,-0.98442,3e-05,1.15259]
[1778358083039,41.65,80801.67,0.0,-0.98442,3e-05,1.15285]
[1778358093110,41.65,80801.56,0.0,-0.98448,3e-05,1.14795]
[1778358099142,41.65,80801.77,0.0,-0.98448,3e-05,1.14838]
[1778358104173,41.65,80800.69,0.0,-0.98451,3e-05,1.14618]
[1778358109209,41.65,80800.0,0.0,-0.98453,3e-05,1.14478]
[1778358118271,41.65,80800.22,0.0,-0.98453,3e-05,1.14523]
[1778358123307,41.65,80799.9,0.0,-0.98454,3e-05,1.14458]
[1778358128341,41.65,80799.57,0.0,-0.98455,3e-05,1.14391]
[1778358133389,41.65,80799.4,0.0,-0.98455,3e-05,1.14356]
[1778358142437,41.65,80799.49,0.0,-0.98455,3e-05,1.14375]
[1778358147476,41.65,80799.16,0.0,-0.98456,3e-05,1.14308]
[1778358152515,41.65,80799.04,0.0,-0.98462,3e-05,1.13818]
[1778358158557,41.65,80797.97,0.0,-0.98466,3e-05,1.13602]
[1778358163604,41.65,80794.71,0.0,-0.98476,3e-05,1.12946]
[1778358168627,41.65,80793.52,0.0,-0.9848,3e-05,1.12707]
[1778358173679,41.65,80794.44,0.0,-0.98477,3e-05,1.12891]
[1778358178704,41.65,80794.2,0.0,-0.98478,3e-05,1.12843]
[1778358183749,41.65,80794.28,0.0,-0.98477,3e-05,1.12859]
[1778358193819,41.65,80794.52,0.0,-0.98477,3e-05,1.12907]
[1778358203870,41.65,80794.69,0.0,-0.98476,3e-05,1.12942]
[1778358210921,41.65,80795.04,0.0,-0.98475,3e-05,1.13012]
[1778358215957,41.65,80790.94,0.0,-0.98494,3e-05,1.1173]
[1778358220992,41.65,80786.51,0.0,-0.98508,3e-05,1.1085]
[1778358226028,41.65,80783.05,0.0,-0.98518,3e-05,1.10166]
[1778358233076,41.65,80781.49,0.0,-0.98523,3e-05,1.09859]
[1778358238111,41.65,80779.91,0.0,-0.98528,3e-05,1.09549]
[1778358243146,41.65,80776.82,0.0,-0.98537,3e-05,1.08944]
[1778358244172,41.65,80771.43,0.0,-0.98553,3e-05,1.07895]
[1778358252209,41.65,80770.95,0.0,-0.98555,3e-05,1.07802]
[1778358254223,41.65,80765.14,0.0,-0.98572,3e-05,1.06681]
[1778358259259,41.65,80764.97,0.0,-0.98573,3e-05,1.06649]
[1778358265300,41.65,80763.85,0.0,-0.98576,3e-05,1.06434]
[1778358271343,41.65,80760.4,0.0,-0.98592,3e-05,1.0533]
[1778358272348,41.65,80755.08,0.0,-0.98607,3e-05,1.04321]
[1778358273356,41.65,80749.83,0.0,-0.98623,3e-05,1.03333]
[1778358274363,41.65,80746.83,0.0,-0.98631,3e-05,1.02772]
[1778358279398,41.65,80741.96,0.0,-0.98645,3e-05,1.01866]
[1778358282418,41.65,80749.98,0.0,-0.98622,3e-05,1.03361]
[1778358287454,41.65,80751.02,0.0,-0.98619,3e-05,1.03557]
[1778358294503,41.65,80751.83,0.0,-0.98617,3e-05,1.03709]
[1778358299537,41.65,80746.84,0.0,-0.98631,3e-05,1.02774]
[1778358304573,41.65,80742.31,0.0,-0.98644,3e-05,1.01931]
[1778358309608,41.65,80741.51,0.0,-0.98646,3e-05,1.01783]
[1778358314643,41.65,80739.44,0.0,-0.98652,3e-05,1.014]
[1778358319678,41.65,80739.25,0.0,-0.98653,3e-05,1.01365]
[1778358325740,41.65,80739.17,0.0,-0.98653,3e-05,1.0135]
[1778358330755,41.65,80738.34,0.0,-0.98655,3e-05,1.01197]
[1778358335810,41.65,80737.41,0.0,-0.98663,3e-05,1.00595]
[1778358342841,41.65,80737.42,0.0,-0.98663,3e-05,1.00597]
[1778358345880,41.65,80743.87,0.0,-0.98645,3e-05,1.01786]
[1778358347877,41.65,80744.14,0.0,-0.98644,3e-05,1.01837]
[1778358353919,41.65,80748.71,0.0,-0.98631,3e-05,1.02687]
[1778358364998,41.65,80750.91,0.0,-0.98625,3e-05,1.03098]
[1778358368048,41.65,80759.49,0.0,-0.986,3e-05,1.04714]
[1778358370033,41.65,80760.38,0.0,-0.98598,3e-05,1.04883]
[1778358375068,41.65,80761.18,0.0,-0.98595,3e-05,1.05035]
[1778358381111,41.65,80762.26,0.0,-0.98592,3e-05,1.0524]
[1778358386146,41.65,80762.92,0.0,-0.9859,3e-05,1.05366]
[1778358393195,41.65,80764.51,0.0,-0.98591,3e-05,1.05225]
[1778358398257,41.65,80765.72,0.0,-0.98588,3e-05,1.05455]
[1778358403266,41.65,80767.22,0.0,-0.98583,3e-05,1.05742]
[1778358408327,41.65,80767.85,0.0,-0.98581,3e-05,1.05862]
[1778358413335,41.65,80767.85,0.0,-0.98581,3e-05,1.05862]
[1778358416356,41.65,80773.68,0.0,-0.98564,3e-05,1.06982]
[1778358421391,41.65,80770.17,0.0,-0.98574,3e-05,1.06307]
[1778358425419,41.65,80765.08,0.0,-0.9859,3e-05,1.05333]
[1778358430454,41.65,80762.73,0.0,-0.98596,3e-05,1.04886]
[1778358435488,41.65,80762.67,0.0,-0.98597,3e-05,1.04875]
[1778358440524,41.65,80763.77,0.0,-0.98593,3e-05,1.05084]
[1778358448608,41.65,80764.03,0.0,-0.98593,3e-05,1.05133]
[1778358458677,41.65,80766.24,0.0,-0.98592,3e-05,1.0511]
[1778358464692,41.65,80766.75,0.0,-0.9859,3e-05,1.05207]
[1778358469728,41.65,80766.56,0.0,-0.98591,3e-05,1.05171]
[1778358475769,41.65,80766.27,0.0,-0.98592,3e-05,1.05115]
[1778358483828,41.65,80765.16,0.0,-0.98595,3e-05,1.04904]
[1778358488888,41.65,80765.11,0.0,-0.98595,3e-05,1.04895]
[1778358496919,41.65,80765.73,0.0,-0.98593,3e-05,1.05013]
[1778358501954,41.65,80768.83,0.0,-0.98584,3e-05,1.05604]
[1778358506989,41.65,80767.79,0.0,-0.98587,3e-05,1.05405]
[1778358512024,41.65,80766.31,0.0,-0.98597,3e-05,1.04679]
[1778358519098,41.65,80765.37,0.0,-0.986,3e-05,1.04501]
[1778358524108,41.65,80765.73,0.0,-0.98599,3e-05,1.04569]
[1778358529169,41.65,80765.84,0.0,-0.98599,3e-05,1.0459]
[1778358535187,41.65,80765.99,0.0,-0.98598,3e-05,1.04618]
[1778358540222,41.65,80765.65,0.0,-0.98599,3e-05,1.04554]
[1778358545258,41.65,80765.57,0.0,-0.986,3e-05,1.04539]
[1778358553314,41.65,80765.27,0.0,-0.986,3e-05,1.04482]
[1778358559362,41.65,80764.54,0.0,-0.98603,3e-05,1.04343]
[1778358564397,41.65,80763.59,0.0,-0.98605,3e-05,1.04164]
[1778358569451,41.65,80763.72,0.0,-0.98605,3e-05,1.04188]
[1778358574466,41.65,80763.38,0.0,-0.98612,3e-05,1.03682]
[1778358579522,41.65,80762.96,0.0,-0.98613,3e-05,1.03603]
[1778358584537,41.65,80762.69,0.0,-0.98614,3e-05,1.03552]
[1778358589591,41.65,80761.98,0.0,-0.98616,3e-05,1.03419]
[1778358594605,41.65,80761.88,0.0,-0.98616,3e-05,1.034]
[1778358599662,41.65,80761.58,0.0,-0.98617,3e-05,1.03343]
[1778358602662,41.65,80771.18,0.0,-0.98589,3e-05,1.05161]
[1778358607697,41.65,80775.74,0.0,-0.98575,3e-05,1.06033]
[1778358613743,41.65,80778.2,0.0,-0.98568,3e-05,1.06505]
[1778358618777,41.65,80777.89,0.0,-0.98569,3e-05,1.06446]
[1778358623813,41.65,80774.25,0.0,-0.9858,3e-05,1.05747]
[1778358627841,41.65,80768.92,0.0,-0.98595,3e-05,1.04731]
[1778358632878,41.65,80764.38,0.0,-0.98614,3e-05,1.03429]
[1778358637911,41.65,80765.21,0.0,-0.98612,3e-05,1.03586]
[1778358644961,41.65,80765.44,0.0,-0.98611,3e-05,1.03629]
[1778358650012,41.65,80766.38,0.0,-0.98609,3e-05,1.03806]
[1778358660083,41.65,80765.97,0.0,-0.9861,3e-05,1.03729]
[1778358665101,41.65,80765.43,0.0,-0.98611,3e-05,1.03627]
[1778358670154,41.65,80765.33,0.0,-0.98612,3e-05,1.03608]
[1778358675173,41.65,80765.14,0.0,-0.98612,3e-05,1.03572]
[1778358680224,41.65,80765.34,0.0,-0.98612,3e-05,1.0361]
[1778358685241,41.65,80764.66,0.0,-0.98614,3e-05,1.03482]
[1778358690295,41.65,80764.05,0.0,-0.98615,3e-05,1.03367]
[1778358695311,41.65,80763.91,0.0,-0.98621,3e-05,1.029]
[1778358700346,41.65,80765.41,0.0,-0.98617,3e-05,1.03182]
[1778358706388,41.65,80763.76,0.0,-0.98622,3e-05,1.02872]
[1778358711448,41.65,80763.12,0.0,-0.98624,3e-05,1.02752]
[1778358716460,41.65,80762.54,0.0,-0.98625,3e-05,1.02643]
[1778358721518,41.65,80759.87,0.0,-0.98633,3e-05,1.02145]
[1778358726530,41.65,80760.27,0.0,-0.98632,3e-05,1.02219]
[1778358731588,41.65,80760.94,0.0,-0.9863,3e-05,1.02344]
[1778358737607,41.65,80760.52,0.0,-0.98631,3e-05,1.02266]
[1778358742642,41.65,80759.94,0.0,-0.98633,3e-05,1.02158]
[1778358749691,41.65,80760.16,0.0,-0.98632,3e-05,1.02199]
[1778358755733,41.65,80759.82,0.0,-0.98639,3e-05,1.01697]
[1778358761799,41.65,80759.79,0.0,-0.98639,3e-05,1.01692]
[1778358766811,41.65,80759.55,0.0,-0.9864,3e-05,1.01647]
[1778358771869,41.65,80759.8,0.0,-0.98639,3e-05,1.01694]
[1778358776881,41.65,80760.03,0.0,-0.98638,3e-05,1.01737]
[1778358781940,41.65,80760.14,0.0,-0.98638,3e-05,1.01757]
[1778358786951,41.65,80759.9,0.0,-0.98639,3e-05,1.01712]
[1778358792009,41.65,80753.4,0.0,-0.98657,3e-05,1.00509]
[1778358793999,41.65,80748.16,0.0,-0.98672,3e-05,0.99548]
[1778358796016,41.65,80745.72,0.0,-0.98679,3e-05,0.99102]
[1778358801049,41.65,80743.89,0.0,-0.98684,3e-05,0.9877]
[1778358808098,41.65,80742.52,0.0,-0.98688,3e-05,0.98521]
[1778358814140,41.65,80741.78,0.0,-0.98695,3e-05,0.97959]
[1778358820184,41.65,80740.45,0.0,-0.98699,3e-05,0.97719]
[1778358825217,41.65,80739.63,0.0,-0.98701,3e-05,0.97572]
[1778358827231,41.65,80734.28,0.0,-0.98716,3e-05,0.96612]
[1778358828238,41.65,80732.23,0.0,-0.98721,3e-05,0.96247]
[1778358831260,41.65,80728.03,0.0,-0.98733,3e-05,0.95501]
[1778358840325,41.65,80732.62,0.0,-0.9872,3e-05,0.96316]
[1778358849388,41.65,80735.96,0.0,-0.98711,3e-05,0.96913]
[1778358852445,41.65,80722.13,0.0,-0.98749,3e-05,0.94461]
[1778358853416,41.65,80722.13,0.0,-0.98749,3e-05,0.94461]
[1778358855430,41.65,80720.82,0.0,-0.98752,3e-05,0.94232]
[1778358860468,41.65,80720.56,0.0,-0.98753,3e-05,0.94186]
[1778358861475,41.65,80715.24,0.0,-0.98767,3e-05,0.93259]
[1778358862529,41.65,80716.04,0.0,-0.98765,3e-05,0.93398]
[1778358868524,41.65,80716.82,0.0,-0.98763,3e-05,0.93533]
[1778358870539,41.65,80725.05,0.0,-0.98741,3e-05,0.94975]
[1778358871545,41.65,80727.9,0.0,-0.98738,3e-05,0.95058]
[1778358876580,41.65,80725.61,0.0,-0.98745,3e-05,0.94655]
[1778358881615,41.65,80725.86,0.0,-0.98744,3e-05,0.94699]
[1778358886653,41.65,80725.91,0.0,-0.98744,3e-05,0.94708]
[1778358891691,41.65,80725.16,0.0,-0.98746,3e-05,0.94576]
[1778358892746,41.65,80719.38,0.0,-0.98761,3e-05,0.93565]
[1778358898740,41.65,80717.28,0.0,-0.98767,3e-05,0.932]
[1778358905790,41.65,80717.22,0.0,-0.98767,3e-05,0.93189]
[1778358912886,41.65,80717.8,0.0,-0.98765,3e-05,0.9329]
[1778358918880,41.65,80718.43,0.0,-0.98764,3e-05,0.93399]
[1778358922960,41.65,80723.97,0.0,-0.98749,3e-05,0.94367]
[1778358927944,41.65,80733.93,0.0,-0.98722,3e-05,0.96127]
[1778358928950,41.65,80738.63,0.0,-0.98709,3e-05,0.96967]
[1778358933985,41.65,80739.26,0.0,-0.98713,3e-05,0.96655]
[1778358939019,41.65,80741.43,0.0,-0.98707,3e-05,0.97044]
[1778358950098,41.65,80741.95,0.0,-0.98706,3e-05,0.97137]
[1778358955132,41.65,80741.83,0.0,-0.98706,3e-05,0.97115]
[1778358960169,41.65,80743.1,0.0,-0.98702,3e-05,0.97344]
[1778358963246,41.65,80737.58,0.0,-0.98718,3e-05,0.96355]
[1778358969231,41.65,80738.28,0.0,-0.98716,3e-05,0.9648]
[1778358974267,41.65,80739.2,0.0,-0.98713,3e-05,0.96644]
[1778358980310,41.65,80738.57,0.0,-0.98715,3e-05,0.96531]
[1778358986351,41.65,80739.42,0.0,-0.98713,3e-05,0.96683]
[1778358991386,41.65,80739.75,0.0,-0.98717,3e-05,0.96318]
[1778358996422,41.65,80739.83,0.0,-0.98717,3e-05,0.96332]
[1778359003527,41.65,80739.41,0.0,-0.98718,3e-05,0.96257]
[1778359009513,41.65,80739.03,0.0,-0.98719,3e-05,0.9619]
[1778359014549,41.65,80738.99,0.0,-0.98719,3e-05,0.96183]
[1778359020590,41.65,80739.3,0.0,-0.98718,3e-05,0.96238]
[1778359026632,41.65,80741.5,0.0,-0.98712,3e-05,0.96631]
[1778359031666,41.65,80745.31,0.0,-0.98702,3e-05,0.97315]
[1778359038716,41.65,80744.22,0.0,-0.98705,3e-05,0.97119]
[1778359043808,41.65,80744.59,0.0,-0.98704,3e-05,0.97185]
[1778359049792,41.65,80744.49,0.0,-0.98704,3e-05,0.97167]
[1778359054828,41.65,80745.25,0.0,-0.98708,3e-05,0.96877]
[1778359059863,41.65,80745.33,0.0,-0.98707,3e-05,0.96892]
[1778359062884,41.65,80748.98,0.0,-0.98697,3e-05,0.97548]
[1778359068926,41.65,80747.99,0.0,-0.987,3e-05,0.9737]
[1778359074019,41.65,80748.78,0.0,-0.98698,3e-05,0.97512]
[1778359080019,41.65,80754.11,0.0,-0.98683,3e-05,0.98477]
[1778359086049,41.65,80754.78,0.0,-0.98681,3e-05,0.98599]
[1778359094162,41.65,80755.47,0.0,-0.98679,3e-05,0.98725]
[1778359103169,41.65,80755.14,0.0,-0.9868,3e-05,0.98665]
[1778359114269,41.65,80756.04,0.0,-0.98683,3e-05,0.98397]
[1778359119304,41.65,80756.71,0.0,-0.98681,3e-05,0.98519]
[1778359124373,41.65,80758.31,0.0,-0.98677,3e-05,0.9881]
[1778359129374,41.65,80758.38,0.0,-0.98677,3e-05,0.98823]
[1778359134443,41.65,80758.27,0.0,-0.98677,3e-05,0.98803]
[1778359139445,41.65,80757.63,0.0,-0.98679,3e-05,0.98686]
[1778359144519,41.65,80756.92,0.0,-0.98681,3e-05,0.98557]
[1778359154589,41.65,80756.48,0.0,-0.98682,3e-05,0.98477]
[1778359160591,41.65,80757.69,0.0,-0.98679,3e-05,0.98697]
[1778359166634,41.65,80758.12,0.0,-0.98677,3e-05,0.98776]
[1778359171670,41.65,80757.96,0.0,-0.98683,3e-05,0.98315]
[1778359176703,41.65,80757.04,0.0,-0.98686,3e-05,0.98148]
[1778359182746,41.65,80757.07,0.0,-0.98686,3e-05,0.98153]
[1778359194875,41.65,80757.12,0.0,-0.98686,3e-05,0.98162]
[1778359201880,41.65,80757.05,0.0,-0.98686,3e-05,0.98149]
[1778359206920,41.65,80756.52,0.0,-0.98687,3e-05,0.98053]
[1778359214976,41.65,80756.76,0.0,-0.98687,3e-05,0.98097]
[1778359221020,41.65,80756.76,0.0,-0.98687,3e-05,0.98097]
[1778359226057,41.65,80749.53,0.0,-0.98707,3e-05,0.96792]
[1778359231091,41.65,80747.28,0.0,-0.98718,3e-05,0.95964]
[1778359236125,41.65,80748.7,0.0,-0.98715,3e-05,0.96217]
[1778359242167,41.65,80751.4,0.0,-0.98707,3e-05,0.96701]
[1778359247202,41.65,80754.7,0.0,-0.98698,3e-05,0.97294]
[1778359253244,41.65,80755.17,0.0,-0.98697,3e-05,0.97379]
[1778359259326,41.65,80755.28,0.0,-0.98696,3e-05,0.97399]
[1778359265327,41.65,80753.75,0.0,-0.98701,3e-05,0.97123]
[1778359270363,41.65,80754.14,0.0,-0.987,3e-05,0.97193]
[1778359275398,41.65,80754.31,0.0,-0.98699,3e-05,0.97224]
[1778359284499,41.65,80755.11,0.0,-0.98697,3e-05,0.97368]
[1778359295577,41.65,80755.86,0.0,-0.987,3e-05,0.97075]
[1778359305647,41.65,80755.74,0.0,-0.98701,3e-05,0.97053]
[1778359311653,41.65,80760.14,0.0,-0.98688,3e-05,0.97848]
[1778359316688,41.65,80759.95,0.0,-0.98689,3e-05,0.97813]
[1778359325790,41.65,80759.36,0.0,-0.98691,3e-05,0.97707]
[1778359331795,41.65,80759.07,0.0,-0.98691,3e-05,0.97654]
[1778359336830,41.65,80756.44,0.0,-0.98699,3e-05,0.97179]
[1778359344887,41.65,80756.33,0.0,-0.98699,3e-05,0.97159]
[1778359353950,41.65,80756.86,0.0,-0.98703,3e-05,0.96826]
[1778359358985,41.65,80760.1,0.0,-0.98694,3e-05,0.9741]
[1778359364020,41.65,80759.74,0.0,-0.98695,3e-05,0.97345]
[1778359371069,41.65,80759.25,0.0,-0.98696,3e-05,0.97256]
[1778359376149,41.65,80758.91,0.0,-0.98697,3e-05,0.97195]
[1778359385167,41.65,80758.53,0.0,-0.98698,3e-05,0.97127]
[1778359390202,41.65,80758.36,0.0,-0.98699,3e-05,0.97096]
[1778359395237,41.65,80758.23,0.0,-0.98699,3e-05,0.97073]
[1778359403293,41.65,80758.07,0.0,-0.987,3e-05,0.97044]
[1778359404300,41.65,80766.96,0.0,-0.98675,3e-05,0.98656]
[1778359409342,41.65,80771.72,0.0,-0.98661,3e-05,0.99528]
[1778359414378,41.65,80773.32,0.0,-0.98662,3e-05,0.99385]
[1778359421425,41.65,80775.0,0.0,-0.98658,3e-05,0.99694]
[1778359426500,41.65,80775.98,0.0,-0.98655,3e-05,0.99875]
[1778359436570,41.65,80776.39,0.0,-0.98654,3e-05,0.9995]
[1778359442573,41.65,80778.43,0.0,-0.98648,3e-05,1.00327]
[1778359446601,41.65,80784.86,0.0,-0.98629,3e-05,1.01523]
[1778359449622,41.65,80789.56,0.0,-0.98616,3e-05,1.02404]
[1778359454657,41.65,80783.96,0.0,-0.98632,3e-05,1.01355]
[1778359459692,41.65,80784.04,0.0,-0.98632,3e-05,1.0137]
[1778359466781,41.65,80785.97,0.0,-0.98626,3e-05,1.0173]
[1778359472785,41.65,80786.0,0.0,-0.98632,3e-05,1.01293]
[1778359477818,41.65,80786.39,0.0,-0.98631,3e-05,1.01366]
[1778359481854,41.65,80778.48,0.0,-0.98653,3e-05,0.99897]
[1778359484866,41.65,80775.52,0.0,-0.98662,3e-05,0.99352]
[1778359490910,41.65,80773.36,0.0,-0.98668,3e-05,0.98956]
[1778359497022,41.65,80770.89,0.0,-0.98675,3e-05,0.98504]
[1778359502996,41.65,80770.29,0.0,-0.98677,3e-05,0.98395]
[1778359508030,41.65,80769.55,0.0,-0.98679,3e-05,0.9826]
[1778359513066,41.65,80768.61,0.0,-0.98681,3e-05,0.98089]
[1778359518101,41.65,80764.68,0.0,-0.98692,3e-05,0.97376]
[1778359527239,41.65,80764.0,0.0,-0.98694,3e-05,0.97253]
[1778359535222,41.65,80763.81,0.0,-0.987,3e-05,0.96789]
[1778359544284,41.65,80763.6,0.0,-0.98701,3e-05,0.96751]
[1778359549320,41.65,80761.34,0.0,-0.98707,3e-05,0.96345]
[1778359556368,41.65,80761.81,0.0,-0.98706,3e-05,0.96429]
[1778359561404,41.65,80762.22,0.0,-0.98705,3e-05,0.96503]
[1778359567519,41.65,80762.43,0.0,-0.98704,3e-05,0.9654]
[1778359573488,41.65,80762.14,0.0,-0.98705,3e-05,0.96488]
[1778359578523,41.65,80762.4,0.0,-0.98704,3e-05,0.96535]
[1778359583558,41.65,80762.57,0.0,-0.98704,3e-05,0.96565]
[1778359591614,41.65,80760.75,0.0,-0.98714,3e-05,0.95811]
[1778359597730,41.65,80761.22,0.0,-0.98713,3e-05,0.95895]
[1778359604705,41.65,80761.92,0.0,-0.98711,3e-05,0.9602]
[1778359609740,41.65,80761.62,0.0,-0.98712,3e-05,0.95966]
[1778359617796,41.65,80761.59,0.0,-0.98712,3e-05,0.95961]
[1778359622832,41.65,80761.77,0.0,-0.98712,3e-05,0.95993]
[1778359627940,41.65,80762.45,0.0,-0.9871,3e-05,0.96115]
[1778359638010,41.65,80762.86,0.0,-0.98709,3e-05,0.96188]
[1778359647000,41.65,80763.02,0.0,-0.98708,3e-05,0.96217]
[1778359656062,41.65,80762.92,0.0,-0.98714,3e-05,0.95771]
[1778359661098,41.65,80762.13,0.0,-0.98716,3e-05,0.9563]
[1778359667140,41.65,80762.52,0.0,-0.98715,3e-05,0.95699]
[1778359673182,41.65,80762.71,0.0,-0.98715,3e-05,0.95733]
[1778359678296,41.65,80762.62,0.0,-0.98715,3e-05,0.95717]
[1778359685266,41.65,80762.72,0.0,-0.98715,3e-05,0.95735]
[1778359691309,41.65,80762.89,0.0,-0.98714,3e-05,0.95765]
[1778359698435,41.65,80763.09,0.0,-0.98714,3e-05,0.95801]
[1778359708505,41.65,80763.24,0.0,-0.98713,3e-05,0.95828]
[1778359714469,41.65,80763.14,0.0,-0.98719,3e-05,0.95382]
[1778359719504,41.65,80763.25,0.0,-0.98719,3e-05,0.95402]
[1778359725546,41.65,80763.49,0.0,-0.98718,3e-05,0.95445]
[1778359731588,41.65,80763.84,0.0,-0.98717,3e-05,0.95507]
[1778359738715,41.65,80763.89,0.0,-0.98717,3e-05,0.95516]
[1778359745683,41.65,80763.81,0.0,-0.98717,3e-05,0.95502]
[1778359750721,41.65,80763.75,0.0,-0.98717,3e-05,0.95491]
[1778359758857,41.65,80763.67,0.0,-0.98717,3e-05,0.95477]
[1778359767840,41.65,80763.62,0.0,-0.98718,3e-05,0.95468]
[1778359772875,41.65,80763.92,0.0,-0.98722,3e-05,0.95094]
[1778359777910,41.65,80763.78,0.0,-0.98723,3e-05,0.95069]
[1778359784958,41.65,80763.0,0.0,-0.98725,3e-05,0.9493]
[1778359789993,41.65,80763.05,0.0,-0.98725,3e-05,0.94939]
[1778359799137,41.65,80763.33,0.0,-0.98724,3e-05,0.94989]
[1778359805102,41.65,80763.36,0.0,-0.98724,3e-05,0.94994]
[1778359815171,41.65,80763.41,0.0,-0.98724,3e-05,0.95003]
[1778359820206,41.65,80763.75,0.0,-0.98723,3e-05,0.95064]
[1778359826248,41.65,80763.69,0.0,-0.98723,3e-05,0.95053]
[1778359836315,41.65,80763.03,0.0,-0.9873,3e-05,0.94509]
[1778359846385,41.65,80762.59,0.0,-0.98731,3e-05,0.94431]
[1778359852437,41.65,80762.41,0.0,-0.98732,3e-05,0.94399]
[1778359856458,41.65,80769.53,0.0,-0.98712,3e-05,0.95667]
[1778359857466,41.65,80775.99,0.0,-0.98694,3e-05,0.96828]
[1778359858471,41.65,80775.86,0.0,-0.98695,3e-05,0.96805]
[1778359863507,41.65,80779.3,0.0,-0.98685,3e-05,0.97427]
[1778359868543,41.65,80780.96,0.0,-0.9868,3e-05,0.97729]
[1778359873579,41.65,80781.35,0.0,-0.98679,3e-05,0.978]
[1778359879701,41.65,80781.59,0.0,-0.98679,3e-05,0.97844]
[1778359886670,41.65,80782.46,0.0,-0.98676,3e-05,0.98002]
[1778359891706,41.65,80783.95,0.0,-0.98678,3e-05,0.97838]
[1778359896740,41.65,80787.9,0.0,-0.98666,3e-05,0.9856]
[1778359901775,41.65,80789.75,0.0,-0.98661,3e-05,0.98899]
[1778359906811,41.65,80789.94,0.0,-0.98661,3e-05,0.98934]
[1778359911846,41.65,80789.9,0.0,-0.98661,3e-05,0.98927]
[1778359916881,41.65,80790.48,0.0,-0.98659,3e-05,0.99034]
[1778359922923,41.65,80790.57,0.0,-0.98659,3e-05,0.9905]
[1778359928046,41.65,80790.84,0.0,-0.98658,3e-05,0.991]
[1778359934000,41.65,80790.83,0.0,-0.98658,3e-05,0.99098]
[1778359939123,41.65,80789.68,0.0,-0.98661,3e-05,0.98886]
[1778359945078,41.65,80788.37,0.0,-0.98665,3e-05,0.98646]
[1778359952127,41.65,80787.51,0.0,-0.98673,3e-05,0.9805]
[1778359959265,41.65,80787.46,0.0,-0.98673,3e-05,0.98041]
[1778359966226,41.65,80787.44,0.0,-0.98673,3e-05,0.98037]
[1778359974282,41.65,80787.63,0.0,-0.98673,3e-05,0.98072]
[1778359979405,41.65,80787.45,0.0,-0.98673,3e-05,0.98039]
[1778359989477,41.65,80787.36,0.0,-0.98674,3e-05,0.98023]
[1778359995430,41.65,80787.61,0.0,-0.98673,3e-05,0.98069]
[1778360000466,41.65,80788.98,0.0,-0.98669,3e-05,0.98319]
[1778360005501,41.65,80789.81,0.0,-0.98667,3e-05,0.98471]
[1778360012549,41.65,80790.23,0.0,-0.98671,3e-05,0.98109]
[1778360017584,41.65,80790.14,0.0,-0.98671,3e-05,0.98093]
[1778360022621,41.65,80790.71,0.0,-0.9867,3e-05,0.98197]
[1778360030677,41.65,80790.99,0.0,-0.98669,3e-05,0.98248]
[1778360044865,41.65,80790.97,0.0,-0.98669,3e-05,0.98245]
[1778360051827,41.65,80790.46,0.0,-0.98671,3e-05,0.98151]
[1778360057868,41.65,80790.49,0.0,-0.9867,3e-05,0.98157]
[1778360062907,41.65,80790.74,0.0,-0.9867,3e-05,0.98203]
[1778360067940,41.65,80790.28,0.0,-0.98671,3e-05,0.98119]
[1778360072975,41.65,80787.66,0.0,-0.98684,3e-05,0.97204]
[1778360080028,41.65,80786.73,0.0,-0.98687,3e-05,0.97035]
[1778360085146,41.65,80783.85,0.0,-0.98695,3e-05,0.96514]
[1778360091102,41.65,80779.44,0.0,-0.98707,3e-05,0.9572]
[1778360093116,41.65,80772.5,0.0,-0.98726,3e-05,0.94481]
[1778360094123,41.65,80766.87,0.0,-0.98742,3e-05,0.93486]
[1778360097147,41.65,80761.19,0.0,-0.98757,3e-05,0.9249]
[1778360102179,41.65,80757.41,0.0,-0.98767,3e-05,0.91832]
[1778360105286,41.65,80763.88,0.0,-0.9875,3e-05,0.9296]
[1778360106207,41.65,80763.88,0.0,-0.9875,3e-05,0.9296]
[1778360111242,41.65,80768.51,0.0,-0.98737,3e-05,0.93775]
[1778360118291,41.65,80766.46,0.0,-0.98743,3e-05,0.93414]
[1778360121312,41.65,80773.46,0.0,-0.98724,3e-05,0.94652]
[1778360126347,41.65,80774.82,0.0,-0.9872,3e-05,0.94894]
[1778360127354,41.65,80782.87,0.0,-0.98698,3e-05,0.96337]
[1778360133395,41.65,80783.21,0.0,-0.98702,3e-05,0.95965]
[1778360138432,41.65,80783.1,0.0,-0.98703,3e-05,0.95945]
[1778360145566,41.65,80783.7,0.0,-0.98701,3e-05,0.96053]
[1778360147494,41.65,80778.32,0.0,-0.98716,3e-05,0.95088]
[1778360148501,41.65,80774.13,0.0,-0.98728,3e-05,0.94343]
[1778360150516,41.65,80770.99,0.0,-0.98736,3e-05,0.93787]
[1778360155635,41.65,80768.28,0.0,-0.98744,3e-05,0.93309]
[1778360162599,41.65,80765.33,0.0,-0.98752,3e-05,0.92791]
[1778360167635,41.65,80764.49,0.0,-0.98754,3e-05,0.92644]
[1778360174687,41.65,80764.02,0.0,-0.98755,3e-05,0.92562]
[1778360179721,41.65,80763.38,0.0,-0.98757,3e-05,0.9245]
[1778360184758,41.65,80768.96,0.0,-0.98742,3e-05,0.93429]
[1778360189794,41.65,80771.54,0.0,-0.98735,3e-05,0.93884]
[1778360194827,41.65,80773.3,0.0,-0.98735,3e-05,0.93768]
[1778360200871,41.65,80774.11,0.0,-0.98733,3e-05,0.93911]
[1778360205986,41.65,80776.34,0.0,-0.98727,3e-05,0.94306]
[1778360211946,41.65,80776.78,0.0,-0.98726,3e-05,0.94385]
[1778360216982,41.65,80777.07,0.0,-0.98725,3e-05,0.94436]
[1778360222018,41.65,80777.88,0.0,-0.98723,3e-05,0.9458]
[1778360227054,41.65,80778.36,0.0,-0.98721,3e-05,0.94666]
[1778360232088,41.65,80777.65,0.0,-0.98723,3e-05,0.94539]
[1778360238130,41.65,80776.75,0.0,-0.98726,3e-05,0.94379]
[1778360244172,41.65,80777.01,0.0,-0.98725,3e-05,0.94425]
[1778360250214,41.65,80776.68,0.0,-0.98726,3e-05,0.94367]
[1778360255249,41.65,80777.05,0.0,-0.98731,3e-05,0.94004]
[1778360261291,41.65,80777.43,0.0,-0.9873,3e-05,0.94071]
[1778360266408,41.65,80777.7,0.0,-0.98729,3e-05,0.94119]
[1778360276477,41.65,80778.11,0.0,-0.98728,3e-05,0.94192]
[1778360282438,41.65,80778.29,0.0,-0.98727,3e-05,0.94224]
[1778360288480,41.65,80778.44,0.0,-0.98727,3e-05,0.94251]
[1778360294521,41.65,80778.57,0.0,-0.98726,3e-05,0.94274]
[1778360300565,41.65,80778.66,0.0,-0.98726,3e-05,0.9429]
[1778360306687,41.65,80778.73,0.0,-0.98726,3e-05,0.94302]
[1778360311722,41.65,80778.81,0.0,-0.98731,3e-05,0.93887]
[1778360321793,41.65,80778.83,0.0,-0.98731,3e-05,0.93891]
[1778360328761,41.65,80778.89,0.0,-0.98731,3e-05,0.93902]
[1778360333796,41.65,80778.95,0.0,-0.98731,3e-05,0.93912]
[1778360339840,41.65,80779.07,0.0,-0.98731,3e-05,0.93934]
[1778360344874,41.65,80778.11,0.0,-0.98733,3e-05,0.93764]
[1778360349910,41.65,80773.49,0.0,-0.98746,3e-05,0.92949]
[1778360358978,41.65,80769.18,0.0,-0.98758,3e-05,0.92194]
[1778360364012,41.65,80767.78,0.0,-0.98761,3e-05,0.9195]
[1778360369047,41.65,80767.03,0.0,-0.98763,3e-05,0.9182]
[1778360379117,41.65,80765.5,0.0,-0.98773,3e-05,0.91133]
[1778360387173,41.65,80763.42,0.0,-0.98779,3e-05,0.90774]
[1778360392287,41.65,80763.08,0.0,-0.98779,3e-05,0.90715]
[1778360398250,41.65,80767.18,0.0,-0.98768,3e-05,0.91424]
[1778360402278,41.65,80776.08,0.0,-0.98744,3e-05,0.92979]
[1778360403289,41.65,80780.84,0.0,-0.98731,3e-05,0.93818]
[1778360408322,41.65,80781.54,0.0,-0.98729,3e-05,0.93942]
[1778360413358,41.65,80782.73,0.0,-0.98726,3e-05,0.94154]
[1778360420486,41.65,80784.61,0.0,-0.98721,3e-05,0.94488]
[1778360430556,41.65,80786.76,0.0,-0.98715,3e-05,0.94871]
[1778360437527,41.65,80787.72,0.0,-0.98718,3e-05,0.94611]
[1778360443568,41.65,80787.56,0.0,-0.98718,3e-05,0.94583]
[1778360450696,41.65,80789.08,0.0,-0.98714,3e-05,0.94854]
[1778360460771,41.65,80789.93,0.0,-0.98712,3e-05,0.95006]
[1778360466731,41.65,80786.78,0.0,-0.98721,3e-05,0.94444]
[1778360470841,41.65,80784.26,0.0,-0.98728,3e-05,0.93996]
[1778360480910,41.65,80784.37,0.0,-0.98727,3e-05,0.94015]
[1778360490981,41.65,80784.12,0.0,-0.98728,3e-05,0.93971]
[1778360501052,41.65,80783.82,0.0,-0.98734,3e-05,0.93488]
[1778360508022,41.65,80783.63,0.0,-0.98735,3e-05,0.93455]
[1778360518089,41.65,80783.49,0.0,-0.98735,3e-05,0.9343]
[1778360530176,41.65,80789.52,0.0,-0.98719,3e-05,0.945]
[1778360538232,41.65,80792.52,0.0,-0.9871,3e-05,0.95037]
[1778360543267,41.65,80791.15,0.0,-0.98714,3e-05,0.94791]
[1778360551406,41.65,80791.14,0.0,-0.9872,3e-05,0.94357]
[1778360557365,41.65,80790.62,0.0,-0.98721,3e-05,0.94265]
[1778360562400,41.65,80791.79,0.0,-0.98718,3e-05,0.94473]
[1778360567435,41.65,80794.01,0.0,-0.98712,3e-05,0.9487]
[1778360573477,41.65,80794.41,0.0,-0.98711,3e-05,0.94941]
[1778360578512,41.65,80793.26,0.0,-0.98714,3e-05,0.94736]
[1778360583547,41.65,80793.01,0.0,-0.98715,3e-05,0.94691]
[1778360591685,41.65,80792.35,0.0,-0.98716,3e-05,0.94573]
[1778360601755,41.65,80790.76,0.0,-0.98721,3e-05,0.9429]
[1778360607715,41.65,80790.52,0.0,-0.98722,3e-05,0.94247]
[1778360613757,41.65,80792.27,0.0,-0.98722,3e-05,0.94127]
[1778360621901,41.65,80793.59,0.0,-0.98719,3e-05,0.94362]
[1778360631970,41.65,80795.11,0.0,-0.98714,3e-05,0.94633]
[1778360642041,41.65,80796.11,0.0,-0.98712,3e-05,0.94812]
[1778360650010,41.65,80796.7,0.0,-0.9871,3e-05,0.94918]
[1778360659072,41.65,80795.71,0.0,-0.98713,3e-05,0.9474]
[1778360664106,41.65,80794.88,0.0,-0.98715,3e-05,0.94592]
[1778360672255,41.65,80793.85,0.0,-0.98724,3e-05,0.93976]
[1778360682325,41.65,80793.04,0.0,-0.98726,3e-05,0.93832]
[1778360692300,41.65,80792.46,0.0,-0.98727,3e-05,0.93729]
[1778360702465,41.65,80849.81,0.0,-0.9856,3e-05,1.04354]
[1778360708414,41.65,80790.91,0.0,-0.98732,3e-05,0.93454]
[1778360713450,41.65,80793.72,0.0,-0.98724,3e-05,0.93953]
[1778360716470,41.65,80799.66,0.0,-0.98707,3e-05,0.95014]
[1778360717478,41.65,80800.21,0.0,-0.98706,3e-05,0.95112]
[1778360722605,41.65,80802.16,0.0,-0.987,3e-05,0.95463]
[1778360728554,41.65,80810.27,0.0,-0.98677,3e-05,0.96932]
[1778360729562,41.65,80810.45,0.0,-0.98677,3e-05,0.96965]
[1778360730569,41.65,80822.52,0.0,-0.98642,3e-05,0.99185]
[1778360735606,41.65,80825.15,0.0,-0.9864,3e-05,0.99226]
[1778360740640,41.65,80826.22,0.0,-0.98637,3e-05,0.99425]
[1778360745676,41.65,80826.42,0.0,-0.98636,3e-05,0.99462]
[1778360751811,41.65,80828.61,0.0,-0.9863,3e-05,0.9987]
[1778360757757,41.65,80828.5,0.0,-0.9863,3e-05,0.9985]
[1778360762793,41.65,80828.27,0.0,-0.98631,3e-05,0.99807]
[1778360767828,41.65,80831.91,0.0,-0.9862,3e-05,1.00488]
[1778360772864,41.65,80833.66,0.0,-0.98615,3e-05,1.00817]
[1778360777898,41.65,80834.02,0.0,-0.98614,3e-05,1.00884]
[1778360783942,41.65,80834.31,0.0,-0.98613,3e-05,1.00939]
[1778360788977,41.65,80834.88,0.0,-0.98611,3e-05,1.01046]
[1778360794012,41.65,80833.69,0.0,-0.98621,3e-05,1.00369]
[1778360799047,41.65,80833.45,0.0,-0.98622,3e-05,1.00324]
[1778360806096,41.65,80833.83,0.0,-0.9862,3e-05,1.00396]
[1778360811130,41.65,80837.95,0.0,-0.98608,3e-05,1.01171]
[1778360816166,41.65,80837.49,0.0,-0.9861,3e-05,1.01084]
[1778360821201,41.65,80838.7,0.0,-0.98606,3e-05,1.01313]
[1778360827243,41.65,80838.53,0.0,-0.98606,3e-05,1.01281]
[1778360832374,41.65,80838.49,0.0,-0.98607,3e-05,1.01273]
[1778360841341,41.65,80838.03,0.0,-0.98608,3e-05,1.01186]
[1778360848389,41.65,80837.87,0.0,-0.98608,3e-05,1.01156]
[1778360853425,41.65,80839.94,0.0,-0.98608,3e-05,1.01092]
[1778360860474,41.65,80840.8,0.0,-0.98606,3e-05,1.01254]
[1778360865509,41.65,80841.32,0.0,-0.98604,3e-05,1.01353]
[1778360870544,41.65,80841.26,0.0,-0.98604,3e-05,1.01341]
[1778360875578,41.65,80836.15,0.0,-0.9862,3e-05,1.00378]
[1778360880613,41.65,80836.19,0.0,-0.98619,3e-05,1.00386]
[1778360884643,41.65,80829.96,0.0,-0.98638,3e-05,0.99222]
[1778360885650,41.65,80827.03,0.0,-0.98646,3e-05,0.98678]
[1778360890686,41.65,80828.33,0.0,-0.98643,3e-05,0.98919]
[1778360892799,41.65,80821.15,0.0,-0.98664,3e-05,0.97594]
[1778360898742,41.65,80818.98,0.0,-0.9867,3e-05,0.97196]
[1778360904785,41.65,80816.66,0.0,-0.98676,3e-05,0.96772]
[1778360912938,41.65,80813.37,0.0,-0.98692,3e-05,0.95734]
[1778360918882,41.65,80819.65,0.0,-0.98674,3e-05,0.96876]
[1778360923917,41.65,80822.8,0.0,-0.98665,3e-05,0.97452]
[1778360928952,41.65,80825.8,0.0,-0.98656,3e-05,0.98004]
[1778360933990,41.65,80828.19,0.0,-0.98649,3e-05,0.98445]
[1778360939025,41.65,80827.23,0.0,-0.98652,3e-05,0.98268]
[1778360944062,41.65,80826.59,0.0,-0.98654,3e-05,0.98149]
[1778360948090,41.65,80821.56,0.0,-0.98668,3e-05,0.97225]
[1778360953126,41.65,80821.85,0.0,-0.98667,3e-05,0.97278]
[1778360958162,41.65,80821.03,0.0,-0.9867,3e-05,0.97128]
[1778360963196,41.65,80821.75,0.0,-0.98668,3e-05,0.9726]
[1778360971253,41.65,80822.05,0.0,-0.98673,3e-05,0.96871]
[1778360978302,41.65,80822.46,0.0,-0.98671,3e-05,0.96946]
[1778360983337,41.65,80821.13,0.0,-0.98675,3e-05,0.96703]
[1778360991393,41.65,80818.69,0.0,-0.98682,3e-05,0.96258]
[1778360999449,41.65,80816.54,0.0,-0.98688,3e-05,0.95868]
[1778361005587,41.65,80815.53,0.0,-0.98691,3e-05,0.95685]
[1778361012542,41.65,80814.12,0.0,-0.98695,3e-05,0.9543]
[1778361018584,41.65,80816.83,0.0,-0.98688,3e-05,0.95921]
[1778361023618,41.65,80818.13,0.0,-0.98684,3e-05,0.96156]
[1778361028656,41.65,80818.93,0.0,-0.98682,3e-05,0.96302]
[1778361033689,41.65,80818.42,0.0,-0.98689,3e-05,0.95768]
[1778361038724,41.65,80819.19,0.0,-0.98687,3e-05,0.95908]
[1778361045868,41.65,80820.43,0.0,-0.98683,3e-05,0.96133]
[1778361051819,41.65,80821.38,0.0,-0.9868,3e-05,0.96305]
[1778361056854,41.65,80822.72,0.0,-0.98677,3e-05,0.9655]
[1778361061888,41.65,80822.9,0.0,-0.98676,3e-05,0.96582]
[1778361066924,41.65,80823.15,0.0,-0.98675,3e-05,0.96628]
[1778361071959,41.65,80823.77,0.0,-0.98674,3e-05,0.96741]
[1778361079008,41.65,80823.83,0.0,-0.98673,3e-05,0.96752]
[1778361086149,41.65,80823.89,0.0,-0.98673,3e-05,0.96763]
[1778361093108,41.65,80823.94,0.0,-0.98679,3e-05,0.96329]
[1778361098143,41.65,80823.73,0.0,-0.9868,3e-05,0.9629]
[1778361103179,41.65,80823.78,0.0,-0.98679,3e-05,0.963]
[1778361112241,41.65,80823.99,0.0,-0.98679,3e-05,0.96338]
[1778361117275,41.65,80824.18,0.0,-0.98678,3e-05,0.96372]
[1778361122311,41.65,80824.09,0.0,-0.98679,3e-05,0.96356]
[1778361128353,41.65,80824.21,0.0,-0.98678,3e-05,0.96378]
[1778361131374,41.65,80818.2,0.0,-0.98695,3e-05,0.95288]
[1778361136500,41.65,80816.95,0.0,-0.98699,3e-05,0.95062]
[1778361142451,41.65,80821.09,0.0,-0.98687,3e-05,0.95811]
[1778361146570,41.65,80824.31,0.0,-0.98678,3e-05,0.96396]
[1778361152522,41.65,80824.23,0.0,-0.98684,3e-05,0.95939]
[1778361161587,41.65,80824.56,0.0,-0.98683,3e-05,0.95999]
[1778361166713,41.65,80824.84,0.0,-0.98682,3e-05,0.9605]
[1778361172663,41.65,80824.91,0.0,-0.98682,3e-05,0.96062]
[1778361177700,41.65,80824.67,0.0,-0.98683,3e-05,0.96019]
[1778361182735,41.65,80835.76,0.0,-0.98651,3e-05,0.98051]
[1778361183742,41.65,80838.89,0.0,-0.98641,3e-05,0.98631]
[1778361185756,41.65,80840.4,0.0,-0.98637,3e-05,0.98912]
[1778361186853,41.65,80850.48,0.0,-0.98607,3e-05,1.00801]
[1778361188777,41.65,80859.13,0.0,-0.98581,3e-05,1.02445]
[1778361189785,41.65,80861.44,0.0,-0.98574,3e-05,1.02888]
[1778361194821,41.65,80857.26,0.0,-0.98586,3e-05,1.02088]
[1778361199858,41.65,80859.09,0.0,-0.98581,3e-05,1.02438]
[1778361204892,41.65,80862.05,0.0,-0.98572,3e-05,1.03005]
[1778361209928,41.65,80864.0,0.0,-0.98566,3e-05,1.0338]
[1778361215970,41.65,80865.05,0.0,-0.98569,3e-05,1.03118]
[1778361221005,41.65,80856.78,0.0,-0.98594,3e-05,1.01536]
[1778361222014,41.65,80852.22,0.0,-0.98608,3e-05,1.00673]
[1778361225035,41.65,80846.61,0.0,-0.98625,3e-05,0.99618]
[1778361230068,41.65,80845.89,0.0,-0.98627,3e-05,0.99483]
[1778361236110,41.65,80842.39,0.0,-0.98637,3e-05,0.9883]
[1778361241144,41.65,80842.27,0.0,-0.98637,3e-05,0.98808]
[1778361246181,41.65,80841.82,0.0,-0.98639,3e-05,0.98724]
[1778361251216,41.65,80842.98,0.0,-0.98635,3e-05,0.9894]
[1778361256250,41.65,80843.47,0.0,-0.98634,3e-05,0.99031]
[1778361262292,41.65,80842.61,0.0,-0.98636,3e-05,0.98871]
[1778361267414,41.65,80842.71,0.0,-0.98636,3e-05,0.9889]
[1778361269341,41.65,80837.4,0.0,-0.98652,3e-05,0.97905]
[1778361272362,41.65,80831.62,0.0,-0.98674,3e-05,0.96397]
[1778361278414,41.65,80828.25,0.0,-0.98684,3e-05,0.95783]
[1778361283449,41.65,80826.74,0.0,-0.98688,3e-05,0.95509]
[1778361294525,41.65,80825.98,0.0,-0.98691,3e-05,0.95372]
[1778361299563,41.65,80827.03,0.0,-0.98688,3e-05,0.95562]
[1778361304598,41.65,80826.75,0.0,-0.98688,3e-05,0.95511]
[1778361311647,41.65,80825.77,0.0,-0.98691,3e-05,0.95334]
[1778361317766,41.65,80825.4,0.0,-0.98692,3e-05,0.95267]
[1778361323731,41.65,80825.24,0.0,-0.98693,3e-05,0.95238]
[1778361328766,41.65,80825.56,0.0,-0.98692,3e-05,0.95296]
[1778361337907,41.65,80824.98,0.0,-0.98699,3e-05,0.9475]
[1778361343875,41.65,80824.9,0.0,-0.987,3e-05,0.94736]
[1778361351931,41.65,80824.6,0.0,-0.987,3e-05,0.94682]
[1778361358104,41.65,80824.59,0.0,-0.987,3e-05,0.9468]
[1778361365023,41.65,80824.61,0.0,-0.987,3e-05,0.94683]
[1778361371065,41.65,80824.39,0.0,-0.98701,3e-05,0.94644]
[1778361376100,41.65,80824.87,0.0,-0.987,3e-05,0.9473]
[1778361381135,41.65,80827.8,0.0,-0.98691,3e-05,0.95259]
[1778361386170,41.65,80828.56,0.0,-0.98689,3e-05,0.95397]
[1778361391205,41.65,80827.85,0.0,-0.98697,3e-05,0.94827]
[1778361394226,41.65,80833.52,0.0,-0.98681,3e-05,0.95854]
[1778361399262,41.65,80832.09,0.0,-0.98685,3e-05,0.95594]
[1778361404295,41.65,80833.51,0.0,-0.98681,3e-05,0.95852]
[1778361409331,41.65,80834.66,0.0,-0.98677,3e-05,0.96061]
[1778361417387,41.65,80835.92,0.0,-0.98674,3e-05,0.96291]
[1778361428595,41.65,80840.84,0.0,-0.9866,3e-05,0.97193]
[1778361434506,41.65,80841.11,0.0,-0.98659,3e-05,0.97242]
[1778361439541,41.65,80842.35,0.0,-0.98655,3e-05,0.97471]
[1778361444577,41.65,80842.25,0.0,-0.98655,3e-05,0.97452]
[1778361449611,41.65,80842.44,0.0,-0.98655,3e-05,0.97487]
[1778361452632,41.65,80833.17,0.0,-0.98688,3e-05,0.95346]
[1778361453639,41.65,80829.73,0.0,-0.98697,3e-05,0.94724]
[1778361458806,41.65,80828.23,0.0,-0.98702,3e-05,0.94454]
[1778361464716,41.65,80826.31,0.0,-0.98707,3e-05,0.94109]
[1778361474786,41.65,80826.63,0.0,-0.98706,3e-05,0.94167]
[1778361479820,41.65,80827.12,0.0,-0.98705,3e-05,0.94254]
[1778361489018,41.65,80827.01,0.0,-0.98705,3e-05,0.94235]
[1778361499088,41.65,80827.44,0.0,-0.98704,3e-05,0.94312]
[1778361504996,41.65,80828.19,0.0,-0.98702,3e-05,0.94447]
[1778361512047,41.65,80829.07,0.0,-0.98705,3e-05,0.94165]
[1778361519228,41.65,80829.39,0.0,-0.98704,3e-05,0.94222]
[1778361529298,41.65,80829.81,0.0,-0.98703,3e-05,0.94297]
[1778361535208,41.65,80830.08,0.0,-0.98702,3e-05,0.94346]
[1778361540243,41.65,80830.26,0.0,-0.98702,3e-05,0.94378]
[1778361549439,41.65,80829.69,0.0,-0.98703,3e-05,0.94276]
[1778361559508,41.65,80829.88,0.0,-0.98703,3e-05,0.9431]
[1778361565419,41.65,80830.09,0.0,-0.98702,3e-05,0.94348]
[1778361578506,41.65,80830.43,0.0,-0.98707,3e-05,0.93968]
[1778361583546,41.65,80830.5,0.0,-0.98707,3e-05,0.93981]
[1778361589718,41.65,80830.49,0.0,-0.98707,3e-05,0.93979]
[1778361595627,41.65,80828.9,0.0,-0.98712,3e-05,0.93694]
[1778361605695,41.65,80829.35,0.0,-0.9871,3e-05,0.93775]
[1778361614761,41.65,80829.74,0.0,-0.98709,3e-05,0.93845]
[1778361619798,41.65,80829.97,0.0,-0.98708,3e-05,0.93886]
[1778361622831,41.65,80823.45,0.0,-0.98727,3e-05,0.92723]
[1778361630000,41.65,80823.17,0.0,-0.98728,3e-05,0.92673]
[1778361638942,41.65,80822.65,0.0,-0.98735,3e-05,0.92145]
[1778361644984,41.65,80822.63,0.0,-0.98735,3e-05,0.92142]
[1778361650141,41.65,80822.3,0.0,-0.98736,3e-05,0.92083]
[1778361654051,41.65,80813.42,0.0,-0.9876,3e-05,0.90525]
[1778361655059,41.65,80810.11,0.0,-0.98769,3e-05,0.8995]
[1778361657072,41.65,80807.35,0.0,-0.98777,3e-05,0.89473]
[1778361662107,41.65,80807.43,0.0,-0.98777,3e-05,0.89486]
[1778361668152,41.65,80806.91,0.0,-0.98778,3e-05,0.89397]
[1778361673186,41.65,80806.81,0.0,-0.98778,3e-05,0.89379]
[1778361677214,41.65,80801.11,0.0,-0.98794,3e-05,0.88401]
[1778361679228,41.65,80799.28,0.0,-0.98799,3e-05,0.88088]
[1778361685270,41.65,80799.99,0.0,-0.98797,3e-05,0.88209]
[1778361690422,41.65,80800.18,0.0,-0.98796,3e-05,0.88242]
[1778361696346,41.65,80801.03,0.0,-0.98799,3e-05,0.87964]
[1778361702388,41.65,80801.17,0.0,-0.98799,3e-05,0.87988]
[1778361707424,41.65,80801.35,0.0,-0.98799,3e-05,0.88019]
[1778361715479,41.65,80801.85,0.0,-0.98797,3e-05,0.88104]
[1778361720631,41.65,80805.53,0.0,-0.98787,3e-05,0.88734]
[1778361726557,41.65,80806.29,0.0,-0.98785,3e-05,0.88864]
[1778361732599,41.65,80805.9,0.0,-0.98786,3e-05,0.88797]
[1778361740771,41.65,80805.02,0.0,-0.98789,3e-05,0.88646]
[1778361746697,41.65,80808.09,0.0,-0.9878,3e-05,0.89174]
[1778361759787,41.65,80808.52,0.0,-0.98785,3e-05,0.88822]
[1778361764824,41.65,80806.78,0.0,-0.9879,3e-05,0.88523]
[1778361769860,41.65,80805.96,0.0,-0.98792,3e-05,0.88383]
[1778361777916,41.65,80805.63,0.0,-0.98793,3e-05,0.88326]
[1778361782954,41.65,80805.26,0.0,-0.98794,3e-05,0.88263]
[1778361785974,41.65,80798.69,0.0,-0.98811,3e-05,0.87145]
[1778361791130,41.65,80798.78,0.0,-0.98811,3e-05,0.87161]
[1778361798060,41.65,80800.31,0.0,-0.98807,3e-05,0.8742]
[1778361803094,41.65,80800.71,0.0,-0.98806,3e-05,0.87488]
[1778361809138,41.65,80800.78,0.0,-0.98806,3e-05,0.875]
[1778361814173,41.65,80801.3,0.0,-0.9881,3e-05,0.87167]
[1778361820216,41.65,80799.48,0.0,-0.98815,3e-05,0.86859]
[1778361825250,41.65,80798.11,0.0,-0.98818,3e-05,0.86628]
[1778361830285,41.65,80798.04,0.0,-0.98818,3e-05,0.86616]
[1778361835319,41.65,80797.94,0.0,-0.98819,3e-05,0.86599]
[1778361841485,41.65,80797.41,0.0,-0.9882,3e-05,0.8651]
[1778361847407,41.65,80797.11,0.0,-0.98821,3e-05,0.86459]
[1778361854457,41.65,80797.02,0.0,-0.98821,3e-05,0.86444]
[1778361859492,41.65,80796.73,0.0,-0.98822,3e-05,0.86396]
[1778361864527,41.65,80796.45,0.0,-0.98823,3e-05,0.86348]
[1778361869562,41.65,80794.16,0.0,-0.98829,3e-05,0.85964]
[1778361874596,41.65,80794.24,0.0,-0.98834,3e-05,0.85561]
[1778361879631,41.65,80793.95,0.0,-0.98835,3e-05,0.85513]
[1778361887696,41.65,80794.16,0.0,-0.98834,3e-05,0.85548]
[1778361895744,41.65,80794.48,0.0,-0.98833,3e-05,0.85601]
[1778361899773,41.65,80786.79,0.0,-0.98853,3e-05,0.84324]
[1778361900780,41.65,80785.28,0.0,-0.98857,3e-05,0.84075]
[1778361905819,41.65,80780.09,0.0,-0.9887,3e-05,0.83224]
[1778361910849,41.65,80777.85,0.0,-0.98876,3e-05,0.82859]
[1778361916892,41.65,80779.52,0.0,-0.98872,3e-05,0.83131]
[1778361922054,41.65,80778.98,0.0,-0.98873,3e-05,0.83043]
[1778361927969,41.65,80778.33,0.0,-0.98875,3e-05,0.82937]
[1778361931116,41.65,80770.9,0.0,-0.98899,2e-05,0.81332]
[1778361938039,41.65,80769.07,0.0,-0.98903,2e-05,0.81038]
[1778361943074,41.65,80769.66,0.0,-0.98902,2e-05,0.81133]
[1778361948109,41.65,80768.32,0.0,-0.98905,2e-05,0.80919]
[1778361955158,41.65,80767.53,0.0,-0.98907,2e-05,0.80792]
[1778361961199,41.65,80766.0,0.0,-0.98911,2e-05,0.80549]
[1778361965228,41.65,80759.39,0.0,-0.98927,2e-05,0.79502]
[1778361966235,41.65,80752.12,0.0,-0.98944,2e-05,0.78364]
[1778361967242,41.65,80749.38,0.0,-0.98951,2e-05,0.77938]
[1778361972404,41.65,80749.16,0.0,-0.98951,2e-05,0.77904]
[1778361978319,41.65,80750.14,0.0,-0.98949,2e-05,0.78056]
[1778361983354,41.65,80747.96,0.0,-0.98954,2e-05,0.77718]
[1778361988390,41.65,80748.13,0.0,-0.98954,2e-05,0.77745]
[1778361993424,41.65,80748.64,0.0,-0.98958,2e-05,0.77433]
[1778361998460,41.65,80747.53,0.0,-0.9896,2e-05,0.77262]
[1778362003495,41.65,80748.26,0.0,-0.98959,2e-05,0.77375]
[1778362008531,41.65,80748.16,0.0,-0.98959,2e-05,0.77359]
[1778362019610,41.65,80748.08,0.0,-0.98959,2e-05,0.77347]
[1778362026659,41.65,80747.93,0.0,-0.98959,2e-05,0.77324]
[1778362031696,41.65,80752.33,0.0,-0.98949,2e-05,0.78004]
[1778362036731,41.65,80752.06,0.0,-0.9895,2e-05,0.77962]
[1778362041766,41.65,80751.82,0.0,-0.9895,2e-05,0.77925]
[1778362046800,41.65,80750.92,0.0,-0.98952,2e-05,0.77786]
[1778362051835,41.65,80750.61,0.0,-0.98958,2e-05,0.77347]
[1778362056871,41.65,80751.89,0.0,-0.98955,2e-05,0.77545]
[1778362063040,41.65,80758.26,0.0,-0.9894,2e-05,0.78534]
[1778362069962,41.65,80761.98,0.0,-0.98931,2e-05,0.79117]
[1778362074996,41.65,80765.12,0.0,-0.98923,2e-05,0.79611]
[1778362083180,41.65,80769.31,0.0,-0.98913,2e-05,0.80275]
[1778362089097,41.65,80771.72,0.0,-0.98907,2e-05,0.80659]
[1778362095139,41.65,80772.92,0.0,-0.98904,2e-05,0.8085]
[1778362100173,41.65,80778.03,0.0,-0.98891,2e-05,0.8167]
[1778362105209,41.65,80778.44,0.0,-0.9889,3e-05,0.81737]
[1778362110244,41.65,80779.18,0.0,-0.98889,3e-05,0.81856]
[1778362115279,41.65,80778.92,0.0,-0.98894,2e-05,0.81409]
[1778362120314,41.65,80779.21,0.0,-0.98894,2e-05,0.81456]
[1778362125348,41.65,80779.18,0.0,-0.98894,2e-05,0.81451]
[1778362130384,41.65,80779.2,0.0,-0.98894,2e-05,0.81454]
[1778362135419,41.65,80779.45,0.0,-0.98893,2e-05,0.81494]
[1778362140454,41.65,80780.01,0.0,-0.98892,3e-05,0.81584]
[1778362146496,41.65,80780.96,0.0,-0.98889,3e-05,0.81738]
[1778362151531,41.65,80781.65,0.0,-0.98888,3e-05,0.81849]
[1778362159587,41.65,80783.91,0.0,-0.98882,3e-05,0.82215]
[1778362164622,41.65,80787.1,0.0,-0.98874,3e-05,0.82733]
[1778362169657,41.65,80786.3,0.0,-0.98876,3e-05,0.82603]
[1778362174692,41.65,80786.48,0.0,-0.98881,3e-05,0.82224]
[1778362179730,41.65,80786.92,0.0,-0.9888,3e-05,0.82295]
[1778362186779,41.65,80786.95,0.0,-0.9888,3e-05,0.823]
[1778362191815,41.65,80786.28,0.0,-0.98881,3e-05,0.82192]
[1778362196849,41.65,80787.64,0.0,-0.98878,3e-05,0.82412]
[1778362204022,41.65,80789.31,0.0,-0.98874,3e-05,0.82684]
[1778362210950,41.65,80789.25,0.0,-0.98874,3e-05,0.82674]
[1778362215981,41.65,80788.93,0.0,-0.98875,3e-05,0.82622]
[1778362221018,41.65,80789.25,0.0,-0.98874,3e-05,0.82674]
[1778362230080,41.65,80788.65,0.0,-0.98875,3e-05,0.82577]
[1778362235116,41.65,80788.43,0.0,-0.98881,3e-05,0.82132]
[1778362244303,41.65,80789.51,0.0,-0.98879,3e-05,0.82308]
[1778362253243,41.65,80788.99,0.0,-0.9888,3e-05,0.82223]
[1778362258278,41.65,80785.79,0.0,-0.98888,3e-05,0.81705]
[1778362264443,41.65,80785.43,0.0,-0.98889,3e-05,0.81647]
[1778362270362,41.65,80784.64,0.0,-0.98891,3e-05,0.8152]
[1778362275397,41.65,80784.66,0.0,-0.98891,3e-05,0.81523]
[1778362280432,41.65,80785.03,0.0,-0.9889,3e-05,0.81582]
[1778362285469,41.65,80783.27,0.0,-0.98894,2e-05,0.81299]
[1778362291510,41.65,80783.55,0.0,-0.98899,2e-05,0.80939]
[1778362296544,41.65,80783.6,0.0,-0.98899,2e-05,0.80947]
[1778362303595,41.65,80783.69,0.0,-0.98899,2e-05,0.80962]
[1778362308628,41.65,80783.65,0.0,-0.98899,2e-05,0.80955]
[1778362314798,41.65,80783.91,0.0,-0.98898,2e-05,0.80997]
[1778362320714,41.65,80783.6,0.0,-0.98899,2e-05,0.80947]
[1778362325748,41.65,80783.69,0.0,-0.98899,2e-05,0.80962]
[1778362333809,41.65,80784.28,0.0,-0.98897,2e-05,0.81056]
[1778362339852,41.65,80784.32,0.0,-0.98897,2e-05,0.81063]
[1778362345010,41.65,80783.51,0.0,-0.98899,2e-05,0.80933]
[1778362352944,41.65,80784.12,0.0,-0.98903,2e-05,0.80626]
[1778362358987,41.65,80784.44,0.0,-0.98902,2e-05,0.80677]
[1778362365149,41.65,80784.48,0.0,-0.98902,2e-05,0.80684]
[1778362371070,41.65,80784.48,0.0,-0.98902,2e-05,0.80684]
[1778362380133,41.65,80784.63,0.0,-0.98902,2e-05,0.80708]
[1778362385289,41.65,80784.82,0.0,-0.98901,2e-05,0.80738]
[1778362391207,41.65,80784.82,0.0,-0.98901,2e-05,0.80738]
[1778362396245,41.65,80784.79,0.0,-0.98901,2e-05,0.80733]
[1778362401280,41.65,80784.46,0.0,-0.98902,2e-05,0.80681]
[1778362406315,41.65,80784.53,0.0,-0.98902,2e-05,0.80692]
[1778362415500,41.65,80784.53,0.0,-0.98907,2e-05,0.80288]
[1778362421422,41.65,80784.63,0.0,-0.98907,2e-05,0.80304]
[1778362426456,41.65,80784.63,0.0,-0.98907,2e-05,0.80304]
[1778362431493,41.65,80784.71,0.0,-0.98907,2e-05,0.80317]
[1778362438541,41.65,80784.48,0.0,-0.98907,2e-05,0.8028]
[1778362444583,41.65,80784.79,0.0,-0.98906,2e-05,0.80329]
[1778362450625,41.65,80784.81,0.0,-0.98906,2e-05,0.80333]
[1778362455660,41.65,80784.56,0.0,-0.98907,2e-05,0.80293]
[1778362460692,41.65,80780.05,0.0,-0.98918,2e-05,0.79576]
[1778362466736,41.65,80777.96,0.0,-0.98923,2e-05,0.79245]
[1778362479949,41.65,80773.81,0.0,-0.98939,2e-05,0.78195]
[1778362485870,41.65,80772.13,0.0,-0.98943,2e-05,0.77933]
[1778362490905,41.65,80770.76,0.0,-0.98946,2e-05,0.7772]
[1778362495939,41.65,80770.21,0.0,-0.98947,2e-05,0.77635]
[1778362498960,41.65,80763.34,0.0,-0.98964,2e-05,0.76573]
[1778362503995,41.65,80760.37,0.0,-0.98971,2e-05,0.76118]
[1778362509030,41.65,80759.15,0.0,-0.98974,2e-05,0.75932]
[1778362514067,41.65,80757.43,0.0,-0.98978,2e-05,0.7567]
[1778362519103,41.65,80758.16,0.0,-0.98976,2e-05,0.75781]
[1778362520110,41.65,80763.39,0.0,-0.98964,2e-05,0.76581]
[1778362521116,41.65,80765.59,0.0,-0.98958,2e-05,0.7692]
[1778362526152,41.65,80766.93,0.0,-0.98955,2e-05,0.77126]
[1778362537226,41.65,80767.55,0.0,-0.98959,2e-05,0.76829]
[1778362543271,41.65,80771.07,0.0,-0.9895,2e-05,0.77373]
[1778362548428,41.65,80772.23,0.0,-0.98948,2e-05,0.77553]
[1778362554347,41.65,80772.65,0.0,-0.98947,2e-05,0.77619]
[1778362562410,41.65,80773.25,0.0,-0.98945,2e-05,0.77712]
[1778362568569,41.65,80774.32,0.0,-0.98943,2e-05,0.77879]
[1778362574495,41.65,80774.46,0.0,-0.98942,2e-05,0.779]
[1778362579528,41.65,80775.02,0.0,-0.98941,2e-05,0.77988]
[1778362584563,41.65,80774.86,0.0,-0.98941,2e-05,0.77963]
[1778362589599,41.65,80775.1,0.0,-0.98941,2e-05,0.78]
[1778362595640,41.65,80774.95,0.0,-0.98946,2e-05,0.77581]
[1778362604703,41.65,80775.5,0.0,-0.98945,2e-05,0.77666]
[1778362609737,41.65,80775.67,0.0,-0.98945,2e-05,0.77693]
[1778362617794,41.65,80775.78,0.0,-0.98944,2e-05,0.7771]
[1778362626857,41.65,80775.95,0.0,-0.98944,2e-05,0.77736]
[1778362634913,41.65,80770.54,0.0,-0.98957,2e-05,0.76898]
[1778362639948,41.65,80768.34,0.0,-0.98962,2e-05,0.76559]
[1778362644983,41.65,80766.12,0.0,-0.98967,2e-05,0.76218]
[1778362656057,41.65,80761.76,0.0,-0.98983,2e-05,0.75164]
[1778362663109,41.65,80760.31,0.0,-0.98986,2e-05,0.74945]
[1778362668144,41.65,80762.56,0.0,-0.98981,2e-05,0.75286]
[1778362673180,41.65,80757.15,0.0,-0.98993,2e-05,0.74468]
[1778362678219,41.65,80756.29,0.0,-0.98995,2e-05,0.74339]
[1778362682244,41.65,80745.58,0.0,-0.9902,2e-05,0.72743]
[1778362683251,41.65,80742.89,0.0,-0.99026,2e-05,0.72347]
[1778362689415,41.65,80741.64,0.0,-0.99029,2e-05,0.72163]
[1778362695335,41.65,80738.97,0.0,-0.99035,2e-05,0.71773]
[1778362700369,41.65,80738.94,0.0,-0.99035,2e-05,0.71768]
[1778362705405,41.65,80738.4,0.0,-0.99036,2e-05,0.71689]
[1778362713461,41.65,80738.44,0.0,-0.99041,2e-05,0.71321]
[1778362719626,41.65,80738.7,0.0,-0.9904,2e-05,0.71358]
[1778362726551,41.65,80737.89,0.0,-0.99042,2e-05,0.71241]
[1778362733603,41.65,80738.09,0.0,-0.99042,2e-05,0.7127]
[1778362739766,41.65,80738.34,0.0,-0.99041,2e-05,0.71306]
[1778362745686,41.65,80736.14,0.0,-0.99046,2e-05,0.70987]
[1778362752736,41.65,80736.55,0.0,-0.99045,2e-05,0.71046]
[1778362757771,41.65,80737.28,0.0,-0.99043,2e-05,0.71152]
[1778362762806,41.65,80737.52,0.0,-0.99043,2e-05,0.71187]
[1778362769978,41.65,80738.56,0.0,-0.99041,2e-05,0.71338]
[1778362775898,41.65,80738.75,0.0,-0.99045,2e-05,0.70992]
[1778362780932,41.65,80738.5,0.0,-0.99046,2e-05,0.70955]
[1778362785967,41.65,80736.72,0.0,-0.9905,2e-05,0.70698]
[1778362792011,41.65,80737.53,0.0,-0.99048,2e-05,0.70815]
[1778362799058,41.65,80737.1,0.0,-0.99049,2e-05,0.70753]
[1778362804094,41.65,80737.4,0.0,-0.99048,2e-05,0.70796]
[1778362809130,41.65,80738.76,0.0,-0.99045,2e-05,0.70993]
[1778362815173,41.65,80738.79,0.0,-0.99045,2e-05,0.70997]
[1778362820328,41.65,80738.33,0.0,-0.99046,2e-05,0.70931]
[1778362827255,41.65,80739.13,0.0,-0.99044,2e-05,0.71047]
[1778362832292,41.65,80739.31,0.0,-0.99049,2e-05,0.70699]
[1778362837326,41.65,80738.86,0.0,-0.9905,2e-05,0.70634]
[1778362844374,41.65,80738.91,0.0,-0.9905,2e-05,0.70641]
[1778362849413,41.65,80739.37,0.0,-0.99049,2e-05,0.70708]
[1778362855454,41.65,80739.34,0.0,-0.99049,2e-05,0.70704]
[1778362860613,41.65,80738.91,0.0,-0.9905,2e-05,0.70641]
[1778362866531,41.65,80738.97,0.0,-0.99049,2e-05,0.7065]
[1778362871565,41.65,80739.03,0.0,-0.99049,2e-05,0.70659]
[1778362880752,41.65,80738.71,0.0,-0.9905,2e-05,0.70613]
[1778362886671,41.65,80739.54,0.0,-0.99048,2e-05,0.70733]
[1778362892713,41.65,80739.54,0.0,-0.99053,2e-05,0.7036]
[1778362897749,41.65,80739.37,0.0,-0.99053,2e-05,0.70335]
[1778362900892,41.65,80749.45,0.0,-0.99031,2e-05,0.71799]
[1778362907819,41.65,80749.32,0.0,-0.99031,2e-05,0.7178]
[1778362912855,41.65,80748.31,0.0,-0.99033,2e-05,0.71632]
[1778362917889,41.65,80748.84,0.0,-0.99032,2e-05,0.7171]
[1778362922924,41.65,80752.9,0.0,-0.99023,2e-05,0.72306]
[1778362927958,41.65,80755.19,0.0,-0.99018,2e-05,0.72644]
[1778362935010,41.65,80758.43,0.0,-0.99011,2e-05,0.73124]
[1778362940047,41.65,80760.89,0.0,-0.99005,2e-05,0.73491]
[1778362948103,41.65,80762.38,0.0,-0.99001,2e-05,0.73713]
[1778362953140,41.65,80763.25,0.0,-0.99005,2e-05,0.73459]
[1778362958175,41.65,80764.4,0.0,-0.99002,2e-05,0.73631]
[1778362964217,41.65,80764.89,0.0,-0.99001,2e-05,0.73704]
[1778362965224,41.65,80759.62,0.0,-0.99013,2e-05,0.72919]
[1778362966230,41.65,80750.27,0.0,-0.99034,2e-05,0.71542]
[1778362967238,41.65,80749.49,0.0,-0.99036,2e-05,0.71428]
[1778362972273,41.65,80745.66,0.0,-0.99044,2e-05,0.70871]
[1778362977308,41.65,80744.8,0.0,-0.99046,2e-05,0.70746]
[1778362982344,41.65,80743.76,0.0,-0.99049,2e-05,0.70596]
[1778362987377,41.65,80741.11,0.0,-0.99054,2e-05,0.70214]
[1778362992413,41.65,80739.8,0.0,-0.99057,2e-05,0.70025]
[1778362997447,41.65,80735.91,0.0,-0.99066,2e-05,0.69468]
[1778363003490,41.65,80732.8,0.0,-0.99073,2e-05,0.69026]
[1778363006511,41.65,80726.81,0.0,-0.99085,2e-05,0.6818]
[1778363011689,41.65,80724.59,0.0,-0.99095,2e-05,0.67506]
[1778363017589,41.65,80725.62,0.0,-0.99093,2e-05,0.67649]
[1778363024638,41.65,80725.7,0.0,-0.99093,2e-05,0.67661]
[1778363029673,41.65,80734.42,0.0,-0.99074,2e-05,0.68888]
[1778363030681,41.65,80734.24,0.0,-0.99074,2e-05,0.68862]
[1778363035715,41.65,80740.23,0.0,-0.99061,2e-05,0.69716]
[1778363040750,41.65,80740.94,0.0,-0.9906,2e-05,0.69817]
[1778363045786,41.65,80738.68,0.0,-0.99065,2e-05,0.69494]
[1778363050822,41.65,80738.36,0.0,-0.99065,2e-05,0.69448]
[1778363054854,41.65,80733.24,0.0,-0.99076,2e-05,0.68721]
[1778363055861,41.65,80732.74,0.0,-0.99077,2e-05,0.6865]
[1778363060894,41.65,80730.56,0.0,-0.99082,2e-05,0.68342]
[1778363065930,41.65,80727.54,0.0,-0.99089,2e-05,0.67918]
[1778363070965,41.65,80723.15,0.0,-0.99098,2e-05,0.67305]
[1778363075999,41.65,80722.12,0.0,-0.99105,2e-05,0.66801]
[1778363081035,41.65,80719.85,0.0,-0.9911,2e-05,0.66487]
[1778363086070,41.65,80719.63,0.0,-0.9911,2e-05,0.66457]
[1778363092255,41.65,80719.71,0.0,-0.9911,2e-05,0.66468]
[1778363100168,41.65,80720.63,0.0,-0.99108,2e-05,0.66595]
[1778363105203,41.65,80721.61,0.0,-0.99106,2e-05,0.6673]
[1778363110239,41.65,80722.36,0.0,-0.99104,2e-05,0.66834]
[1778363115272,41.65,80723.92,0.0,-0.99101,2e-05,0.6705]
[1778363121315,41.65,80724.44,0.0,-0.991,2e-05,0.67122]
[1778363128364,41.65,80724.49,0.0,-0.991,2e-05,0.67129]
[1778363135414,41.65,80724.59,0.0,-0.99104,2e-05,0.66782]
[1778363142608,41.65,80724.65,0.0,-0.99104,2e-05,0.6679]
[1778363149513,41.65,80724.3,0.0,-0.99105,2e-05,0.66742]
[1778363154546,41.65,80724.87,0.0,-0.99104,2e-05,0.66821]
[1778363159581,41.65,80726.44,0.0,-0.991,2e-05,0.67038]
[1778363165624,41.65,80726.06,0.0,-0.99101,2e-05,0.66986]
[1778363172818,41.65,80725.68,0.0,-0.99102,2e-05,0.66933]
[1778363178715,41.65,80725.13,0.0,-0.99103,2e-05,0.66857]
[1778363183752,41.65,80724.85,0.0,-0.99104,2e-05,0.66818]
[1778363188789,41.65,80724.7,0.0,-0.99104,2e-05,0.66797]
[1778363198859,41.65,80724.64,0.0,-0.99109,2e-05,0.66428]
[1778363205907,41.65,80724.31,0.0,-0.9911,2e-05,0.66383]
[1778363213105,41.65,80723.96,0.0,-0.9911,2e-05,0.66334]
[1778363222021,41.65,80724.18,0.0,-0.9911,2e-05,0.66365]
[1778363227055,41.65,80722.83,0.0,-0.99113,2e-05,0.66179]
[1778363232091,41.65,80722.49,0.0,-0.99113,2e-05,0.66132]
[1778363238132,41.65,80720.95,0.0,-0.99117,2e-05,0.65921]
[1778363243315,41.65,80716.44,0.0,-0.99126,2e-05,0.65305]
[1778363249210,41.65,80717.28,0.0,-0.99124,2e-05,0.6542]
[1778363252230,41.65,80721.27,0.0,-0.99121,2e-05,0.65607]
[1778363257265,41.65,80723.66,0.0,-0.99116,2e-05,0.65934]
[1778363262301,41.65,80725.67,0.0,-0.99111,2e-05,0.6621]
[1778363267338,41.65,80727.49,0.0,-0.99108,2e-05,0.66461]
[1778363270360,41.65,80732.9,0.0,-0.99096,2e-05,0.67211]
[1778363275395,41.65,80734.49,0.0,-0.99093,2e-05,0.67433]
[1778363281436,41.65,80735.23,0.0,-0.99091,2e-05,0.67536]
[1778363286472,41.65,80735.95,0.0,-0.9909,2e-05,0.67637]
[1778363292513,41.65,80735.15,0.0,-0.99091,2e-05,0.67525]
[1778363297547,41.65,80739.15,0.0,-0.99083,2e-05,0.68086]
[1778363302584,41.65,80737.28,0.0,-0.99087,2e-05,0.67824]
[1778363307618,41.65,80737.3,0.0,-0.99087,2e-05,0.67826]
[1778363312797,41.65,80732.95,0.0,-0.99101,2e-05,0.66855]
[1778363319702,41.65,80734.17,0.0,-0.99098,2e-05,0.67024]
[1778363332797,41.65,80735.04,0.0,-0.99096,2e-05,0.67145]
[1778363340854,41.65,80735.39,0.0,-0.99096,2e-05,0.67194]
[1778363345888,41.65,80736.28,0.0,-0.99094,2e-05,0.67318]
[1778363347902,41.65,80750.75,0.0,-0.99062,2e-05,0.69363]
[1778363348911,41.65,80754.16,0.0,-0.99055,2e-05,0.69852]
[1778363350922,41.65,80758.77,0.0,-0.99045,2e-05,0.70518]
[1778363355958,41.65,80759.67,0.0,-0.99043,2e-05,0.70648]
[1778363361999,41.65,80757.84,0.0,-0.99047,2e-05,0.70383]
[1778363372072,41.65,80753.27,0.0,-0.99062,2e-05,0.69351]
[1778363382146,41.65,80748.18,0.0,-0.99073,2e-05,0.68626]
[1778363387183,41.65,80747.75,0.0,-0.99074,2e-05,0.68565]
[1778363392216,41.65,80745.6,0.0,-0.99078,2e-05,0.6826]
[1778363398258,41.65,80743.89,0.0,-0.99082,2e-05,0.68019]
[1778363403294,41.65,80744.93,0.0,-0.9908,2e-05,0.68166]
[1778363406314,41.65,80750.21,0.0,-0.99068,2e-05,0.68914]
[1778363411350,41.65,80759.55,0.0,-0.99048,2e-05,0.70254]
[1778363412356,41.65,80763.62,0.0,-0.99039,2e-05,0.70845]
[1778363417392,41.65,80765.86,0.0,-0.99034,2e-05,0.71172]
[1778363422445,41.65,80768.31,0.0,-0.99028,2e-05,0.71531]
[1778363427466,41.65,80769.64,0.0,-0.99025,2e-05,0.71726]
[1778363432501,41.65,80768.14,0.0,-0.99034,2e-05,0.71125]
[1778363434654,41.65,80761.2,0.0,-0.99049,2e-05,0.70117]
[1778363435522,41.65,80761.2,0.0,-0.99049,2e-05,0.70117]
[1778363439551,41.65,80755.5,0.0,-0.99062,2e-05,0.69297]
[1778363444585,41.65,80754.2,0.0,-0.99065,2e-05,0.69111]
[1778363449621,41.65,80753.82,0.0,-0.99065,2e-05,0.69057]
[1778363455662,41.65,80751.91,0.0,-0.9907,2e-05,0.68785]
[1778363462715,41.65,80748.47,0.0,-0.99077,2e-05,0.68297]
[1778363467746,41.65,80746.03,0.0,-0.99082,2e-05,0.67953]
[1778363472783,41.65,80744.56,0.0,-0.99086,2e-05,0.67746]
[1778363477817,41.65,80743.51,0.0,-0.99088,2e-05,0.67599]
[1778363484001,41.65,80742.47,0.0,-0.9909,2e-05,0.67453]
[1778363490909,41.65,80741.3,0.0,-0.99093,2e-05,0.67289]
[1778363495944,41.65,80739.31,0.0,-0.99102,2e-05,0.66648]
[1778363500979,41.65,80737.86,0.0,-0.99105,2e-05,0.66447]
[1778363508028,41.65,80734.77,0.0,-0.99111,2e-05,0.66021]
[1778363513062,41.65,80732.5,0.0,-0.99116,2e-05,0.65709]
[1778363519106,41.65,80730.73,0.0,-0.9912,2e-05,0.65466]
[1778363524142,41.65,80730.3,0.0,-0.9912,2e-05,0.65408]
[1778363529175,41.65,80729.17,0.0,-0.99123,2e-05,0.65253]
[1778363535359,41.65,80729.28,0.0,-0.99123,2e-05,0.65268]
[1778363541260,41.65,80728.07,0.0,-0.99125,2e-05,0.65104]
[1778363546295,41.65,80727.42,0.0,-0.99126,2e-05,0.65015]
[1778363551473,41.65,80727.28,0.0,-0.99131,2e-05,0.64639]
[1778363557372,41.65,80728.06,0.0,-0.9913,2e-05,0.64745]
[1778363562550,41.65,80728.12,0.0,-0.9913,2e-05,0.64753]
[1778363572620,41.65,80727.57,0.0,-0.99131,2e-05,0.64679]
[1778363578523,41.65,80728.85,0.0,-0.99128,2e-05,0.64852]
[1778363585572,41.65,80728.89,0.0,-0.99128,2e-05,0.64858]
[1778363591614,41.65,80727.81,0.0,-0.9913,2e-05,0.64711]
[1778363597662,41.65,80729.54,0.0,-0.99127,2e-05,0.64946]
[1778363602830,41.65,80727.88,0.0,-0.9913,2e-05,0.64721]
[1778363612900,41.65,80726.42,0.0,-0.99138,2e-05,0.64168]
[1778363620821,41.65,80727.3,0.0,-0.99136,2e-05,0.64286]
[1778363628877,41.65,80726.74,0.0,-0.99137,2e-05,0.64211]
[1778363633913,41.65,80726.25,0.0,-0.99138,2e-05,0.64145]
[1778363640965,41.65,80726.4,0.0,-0.99138,2e-05,0.64165]
[1778363643114,41.65,80751.96,0.0,-0.99084,2e-05,0.67683]
[1778363644997,41.65,80764.11,0.0,-0.99057,2e-05,0.69409]
[1778363646004,41.65,80766.64,0.0,-0.99052,2e-05,0.69773]
[1778363651039,41.65,80767.46,0.0,-0.9905,2e-05,0.69892]
[1778363656074,41.65,80768.0,0.0,-0.99049,2e-05,0.6997]
[1778363661109,41.65,80768.58,0.0,-0.99047,2e-05,0.70053]
[1778363662116,41.65,80774.02,0.0,-0.99035,2e-05,0.70844]
[1778363664130,41.65,80772.68,0.0,-0.99038,2e-05,0.70649]
[1778363665137,41.65,80772.15,0.0,-0.99039,2e-05,0.70571]
[1778363673325,41.65,80770.51,0.0,-0.99048,2e-05,0.69955]
[1778363679234,41.65,80768.59,0.0,-0.99052,2e-05,0.69678]
[1778363684273,41.65,80765.76,0.0,-0.99059,2e-05,0.69271]
[1778363687294,41.65,80759.78,0.0,-0.99072,2e-05,0.68418]
[1778363693466,41.65,80761.57,0.0,-0.99068,2e-05,0.68672]
[1778363700385,41.65,80763.9,0.0,-0.99063,2e-05,0.69005]
[1778363705421,41.65,80763.19,0.0,-0.99064,2e-05,0.68903]
[1778363710454,41.65,80758.89,0.0,-0.99074,2e-05,0.68291]
[1778363715490,41.65,80757.71,0.0,-0.99076,2e-05,0.68124]
[1778363720525,41.65,80756.89,0.0,-0.99078,2e-05,0.68008]
[1778363725561,41.65,80755.36,0.0,-0.99081,2e-05,0.67792]
[1778363733746,41.65,80754.08,0.0,-0.99089,2e-05,0.67244]
[1778363739660,41.65,80753.72,0.0,-0.9909,2e-05,0.67193]
[1778363744692,41.65,80753.8,0.0,-0.9909,2e-05,0.67205]
[1778363750735,41.65,80753.1,0.0,-0.99091,2e-05,0.67107]
[1778363755769,41.65,80752.87,0.0,-0.99092,2e-05,0.67075]
[1778363761822,41.65,80751.56,0.0,-0.99095,2e-05,0.66892]
[1778363769877,41.65,80751.45,0.0,-0.99095,2e-05,0.66876]
[1778363776926,41.65,80751.63,0.0,-0.99094,2e-05,0.66901]
[1778363782082,41.65,80751.91,0.0,-0.99094,2e-05,0.6694]
[1778363788003,41.65,80751.74,0.0,-0.99094,2e-05,0.66917]
[1778363793038,41.65,80752.28,0.0,-0.99098,2e-05,0.66626]
[1778363800088,41.65,80752.6,0.0,-0.99097,2e-05,0.6667]
[1778363807136,41.65,80752.48,0.0,-0.99097,2e-05,0.66654]
[1778363812292,41.65,80752.38,0.0,-0.99098,2e-05,0.6664]
[1778363818214,41.65,80751.88,0.0,-0.99099,2e-05,0.6657]
[1778363823248,41.65,80752.41,0.0,-0.99098,2e-05,0.66644]
[1778363828283,41.65,80753.15,0.0,-0.99096,2e-05,0.66747]
[1778363830299,41.65,80761.42,0.0,-0.99078,2e-05,0.67907]
[1778363831305,41.65,80764.67,0.0,-0.99071,2e-05,0.68368]
[1778363836340,41.65,80767.1,0.0,-0.99066,2e-05,0.68714]
[1778363840368,41.65,80777.45,0.0,-0.99043,2e-05,0.70203]
[1778363841377,41.65,80782.35,0.0,-0.99031,2e-05,0.70918]
[1778363842504,41.65,80783.49,0.0,-0.99029,2e-05,0.71085]
[1778363848429,41.65,80782.31,0.0,-0.99032,2e-05,0.70912]
[1778363850442,41.65,80777.16,0.0,-0.99043,2e-05,0.70161]
[1778363851449,41.65,80776.27,0.0,-0.9905,2e-05,0.69654]
[1778363856483,41.65,80775.79,0.0,-0.99051,2e-05,0.69584]
[1778363861641,41.65,80775.54,0.0,-0.99052,2e-05,0.69548]
[1778363867561,41.65,80772.2,0.0,-0.99059,2e-05,0.69068]
[1778363872595,41.65,80771.07,0.0,-0.99062,2e-05,0.68906]
[1778363879646,41.65,80771.57,0.0,-0.99061,2e-05,0.68978]
[1778363886694,41.65,80770.29,0.0,-0.99064,2e-05,0.68795]
[1778363891852,41.65,80770.37,0.0,-0.99063,2e-05,0.68806]
[1778363897771,41.65,80770.9,0.0,-0.99062,2e-05,0.68882]
[1778363902806,41.65,80771.28,0.0,-0.99061,2e-05,0.68936]
[1778363910862,41.65,80771.72,0.0,-0.9906,2e-05,0.68999]
[1778363915897,41.65,80770.27,0.0,-0.99068,2e-05,0.68418]
[1778363922063,41.65,80770.75,0.0,-0.99067,2e-05,0.68486]
[1778363927981,41.65,80771.76,0.0,-0.99065,2e-05,0.6863]
[1778363933018,41.65,80771.2,0.0,-0.99066,2e-05,0.6855]
[1778363934025,41.65,80759.93,0.0,-0.99091,2e-05,0.66958]
[1778363938053,41.65,80769.52,0.0,-0.9907,2e-05,0.68311]
[1778363939060,41.65,80775.08,0.0,-0.99058,2e-05,0.69105]
[1778363942204,41.65,80767.65,0.0,-0.99074,2e-05,0.68045]
[1778363943089,41.65,80767.29,0.0,-0.99075,2e-05,0.67994]
[1778363944096,41.65,80758.14,0.0,-0.99095,2e-05,0.66708]
[1778363949135,41.65,80762.54,0.0,-0.99085,2e-05,0.67324]
[1778363956184,41.65,80765.01,0.0,-0.9908,2e-05,0.67672]
[1778363963233,41.65,80766.81,0.0,-0.99076,2e-05,0.67926]
[1778363968267,41.65,80765.34,0.0,-0.99079,2e-05,0.67719]
[1778363974310,41.65,80761.48,0.0,-0.99093,2e-05,0.66807]
[1778363980352,41.65,80760.49,0.0,-0.99095,2e-05,0.66669]
[1778363986394,41.65,80759.78,0.0,-0.99096,2e-05,0.6657]
[1778363994570,41.65,80759.09,0.0,-0.99098,2e-05,0.66474]
[1778364000492,41.65,80758.84,0.0,-0.99098,2e-05,0.66439]
[1778364003513,41.65,80767.33,0.0,-0.9908,2e-05,0.67628]
[1778364004640,41.65,80770.81,0.0,-0.99072,2e-05,0.68121]
[1778364012575,41.65,80772.75,0.0,-0.99068,2e-05,0.68397]
[1778364018619,41.65,80772.36,0.0,-0.99069,2e-05,0.68341]
[1778364024779,41.65,80772.09,0.0,-0.99069,2e-05,0.68303]
[1778364030706,41.65,80771.44,0.0,-0.99071,2e-05,0.6821]
[1778364036746,41.65,80772.31,0.0,-0.99074,2e-05,0.6796]
[1778364041781,41.65,80771.74,0.0,-0.99075,2e-05,0.67879]
[1778364048830,41.65,80771.64,0.0,-0.99075,2e-05,0.67865]
[1778364054991,41.65,80771.37,0.0,-0.99076,2e-05,0.67827]
[1778364062928,41.65,80770.89,0.0,-0.99077,2e-05,0.67759]
[1778364069976,41.65,80770.91,0.0,-0.99077,2e-05,0.67762]
[1778364075137,41.65,80771.05,0.0,-0.99077,2e-05,0.67782]
[1778364082060,41.65,80771.15,0.0,-0.99076,2e-05,0.67796]
[1778364087097,41.65,80771.79,0.0,-0.99075,2e-05,0.67887]
[1778364092131,41.65,80771.8,0.0,-0.9908,2e-05,0.67515]
[1778364098173,41.65,80771.08,0.0,-0.99081,2e-05,0.67414]
[1778364103208,41.65,80766.39,0.0,-0.99092,2e-05,0.66756]
[1778364107236,41.65,80761.32,0.0,-0.99103,2e-05,0.6605]
[1778364111264,41.65,80754.99,0.0,-0.99116,2e-05,0.65177]
[1778364116299,41.65,80754.95,0.0,-0.99116,2e-05,0.65172]
[1778364119320,41.65,80760.02,0.0,-0.99105,2e-05,0.6587]
[1778364123349,41.65,80765.94,0.0,-0.99093,2e-05,0.66693]
[1778364129392,41.65,80767.28,0.0,-0.9909,2e-05,0.6688]
[1778364134427,41.65,80761.89,0.0,-0.99101,2e-05,0.66129]
[1778364140470,41.65,80759.04,0.0,-0.99107,2e-05,0.65735]
[1778364145633,41.65,80763.85,0.0,-0.99097,2e-05,0.66401]
[1778364151552,41.65,80765.89,0.0,-0.99098,2e-05,0.66317]
[1778364156586,41.65,80765.11,0.0,-0.99099,2e-05,0.66209]
[1778364161746,41.65,80766.8,0.0,-0.99096,2e-05,0.66444]
[1778364167664,41.65,80764.33,0.0,-0.99101,2e-05,0.66101]
[1778364170685,41.65,80758.6,0.0,-0.99113,2e-05,0.65309]
[1778364175719,41.65,80755.9,0.0,-0.99119,2e-05,0.64939]
[1778364178740,41.65,80761.42,0.0,-0.99107,2e-05,0.65698]
[1778364179748,41.65,80762.3,0.0,-0.99105,2e-05,0.65819]
[1778364184782,41.65,80764.31,0.0,-0.99101,2e-05,0.66098]
[1778364192967,41.65,80766.49,0.0,-0.99096,2e-05,0.66401]
[1778364198882,41.65,80756.54,0.0,-0.99117,2e-05,0.65027]
[1778364199891,41.65,80755.74,0.0,-0.99119,2e-05,0.64917]
[1778364201903,41.65,80747.4,0.0,-0.99137,2e-05,0.63785]
[1778364203039,41.65,80742.96,0.0,-0.99146,2e-05,0.63189]
[1778364208952,41.65,80741.44,0.0,-0.99149,2e-05,0.62986]
[1778364213988,41.65,80741.49,0.0,-0.99153,2e-05,0.62638]
[1778364219023,41.65,80745.22,0.0,-0.99146,2e-05,0.63136]
[1778364225065,41.65,80745.42,0.0,-0.99145,2e-05,0.63162]
[1778364230100,41.65,80744.99,0.0,-0.99146,2e-05,0.63105]
[1778364235135,41.65,80740.06,0.0,-0.99156,2e-05,0.62449]
[1778364240170,41.65,80739.9,0.0,-0.99157,2e-05,0.62427]
[1778364245206,41.65,80738.89,0.0,-0.99159,2e-05,0.62294]
[1778364252254,41.65,80737.3,0.0,-0.99162,2e-05,0.62084]
[1778364258296,41.65,80736.76,0.0,-0.99163,2e-05,0.62012]
[1778364263462,41.65,80735.86,0.0,-0.99165,2e-05,0.61894]
[1778364269372,41.65,80740.79,0.0,-0.99155,2e-05,0.62545]
[1778364274408,41.65,80740.83,0.0,-0.99159,2e-05,0.62197]
[1778364279445,41.65,80740.76,0.0,-0.99159,2e-05,0.62188]
[1778364284480,41.65,80737.14,0.0,-0.99167,2e-05,0.61711]
[1778364289515,41.65,80737.18,0.0,-0.99167,2e-05,0.61716]
[1778364294550,41.65,80737.22,0.0,-0.99167,2e-05,0.61722]
[1778364299584,41.65,80741.41,0.0,-0.99158,2e-05,0.62274]
[1778364306634,41.65,80739.34,0.0,-0.99162,2e-05,0.62001]
[1778364311669,41.65,80738.57,0.0,-0.99164,2e-05,0.61899]
[1778364316707,41.65,80738.71,0.0,-0.99164,2e-05,0.61918]
[1778364323890,41.65,80738.63,0.0,-0.99164,2e-05,0.61907]
[1778364329796,41.65,80739.13,0.0,-0.99163,2e-05,0.61973]
[1778364331810,41.65,80743.73,0.0,-0.99158,2e-05,0.62228]
[1778364340874,41.65,80743.2,0.0,-0.99159,2e-05,0.62158]
[1778364348929,41.65,80742.33,0.0,-0.99161,2e-05,0.62043]
[1778364354102,41.65,80741.96,0.0,-0.99162,2e-05,0.61994]
[1778364363035,41.65,80741.23,0.0,-0.99163,2e-05,0.61898]
[1778364367077,41.65,80746.58,0.0,-0.99152,2e-05,0.62606]
[1778364372101,41.65,80743.5,0.0,-0.99159,2e-05,0.62197]
[1778364374243,41.65,80736.45,0.0,-0.99173,2e-05,0.61271]
[1778364382171,41.65,80735.58,0.0,-0.99174,2e-05,0.61157]
[1778364388213,41.65,80734.88,0.0,-0.99176,2e-05,0.61066]
[1778364394390,41.65,80732.9,0.0,-0.99184,2e-05,0.60461]
[1778364401304,41.65,80729.19,0.0,-0.99192,2e-05,0.59983]
[1778364407347,41.65,80727.88,0.0,-0.99194,2e-05,0.59815]
[1778364409363,41.65,80732.89,0.0,-0.99184,2e-05,0.6046]
[1778364414529,41.65,80735.11,0.0,-0.9918,2e-05,0.60747]
[1778364420438,41.65,80737.23,0.0,-0.99176,2e-05,0.61023]
[1778364425473,41.65,80737.02,0.0,-0.99176,2e-05,0.60996]
[1778364430509,41.65,80737.13,0.0,-0.99176,2e-05,0.6101]
[1778364437556,41.65,80736.94,0.0,-0.99176,2e-05,0.60985]
[1778364442592,41.65,80733.42,0.0,-0.99183,2e-05,0.60528]
[1778364448634,41.65,80731.75,0.0,-0.99187,2e-05,0.60312]
[1778364453670,41.65,80732.62,0.0,-0.99189,2e-05,0.60079]
[1778364458707,41.65,80732.73,0.0,-0.99189,2e-05,0.60093]
[1778364463740,41.65,80733.07,0.0,-0.99189,2e-05,0.60137]
[1778364471796,41.65,80732.05,0.0,-0.99191,2e-05,0.60005]
[1778364477839,41.65,80732.78,0.0,-0.99189,2e-05,0.60099]
[1778364485023,41.65,80734.05,0.0,-0.99187,2e-05,0.60263]
[1778364490929,41.65,80732.03,0.0,-0.99191,2e-05,0.60003]
[1778364495094,41.65,80726.75,0.0,-0.99201,2e-05,0.59327]
[1778364501001,41.65,80724.18,0.0,-0.99206,2e-05,0.59]
[1778364507043,41.65,80724.5,0.0,-0.99205,2e-05,0.59041]
[1778364513084,41.65,80723.48,0.0,-0.99212,2e-05,0.58571]
[1778364518120,41.65,80720.29,0.0,-0.99218,2e-05,0.5817]
[1778364524163,41.65,80719.52,0.0,-0.99219,2e-05,0.58073]
[1778364529198,41.65,80718.47,0.0,-0.99221,2e-05,0.57942]
[1778364530205,41.65,80713.32,0.0,-0.99231,2e-05,0.57301]
[1778364531349,41.65,80712.99,0.0,-0.99232,2e-05,0.5726]
[1778364537254,41.65,80712.42,0.0,-0.99233,2e-05,0.57189]
[1778364542289,41.65,80709.6,0.0,-0.99238,2e-05,0.56842]
[1778364551489,41.65,80702.97,0.0,-0.9925,2e-05,0.5603]
[1778364553366,41.65,80702.03,0.0,-0.99252,2e-05,0.55916]
[1778364558401,41.65,80701.9,0.0,-0.99252,2e-05,0.559]
[1778364561560,41.65,80714.88,0.0,-0.99228,2e-05,0.57494]
[1778364567466,41.65,80714.96,0.0,-0.99228,2e-05,0.57504]
[1778364572501,41.65,80716.8,0.0,-0.99229,2e-05,0.57397]
[1778364577537,41.65,80714.27,0.0,-0.99234,2e-05,0.57084]
[1778364585594,41.65,80714.11,0.0,-0.99234,2e-05,0.57064]
[1778364591771,41.65,80714.12,0.0,-0.99234,2e-05,0.57065]
[1778364600698,41.65,80714.31,0.0,-0.99233,2e-05,0.57089]
[1778364611910,41.65,80712.22,0.0,-0.99237,2e-05,0.56831]
[1778364620841,41.65,80710.96,0.0,-0.9924,2e-05,0.56676]
[1778364629904,41.65,80710.45,0.0,-0.99241,2e-05,0.56613]
[1778364634939,41.65,80709.09,0.0,-0.99248,2e-05,0.56115]
[1778364639974,41.65,80708.39,0.0,-0.99249,2e-05,0.5603]
[1778364647023,41.65,80708.95,0.0,-0.99248,2e-05,0.56098]
[1778364652192,41.65,80708.36,0.0,-0.99249,2e-05,0.56026]
[1778364658100,41.65,80707.57,0.0,-0.9925,2e-05,0.5593]
[1778364663135,41.65,80707.39,0.0,-0.99251,2e-05,0.55908]
[1778364672333,41.65,80707.45,0.0,-0.99251,2e-05,0.55916]
[1778364679247,41.65,80707.59,0.0,-0.9925,2e-05,0.55933]
[1778364685290,41.65,80707.26,0.0,-0.99251,2e-05,0.55893]
[1778364692473,41.65,80707.07,0.0,-0.99256,2e-05,0.5554]
[1778364698380,41.65,80706.26,0.0,-0.99257,2e-05,0.55442]
[1778364701402,41.65,80711.8,0.0,-0.99247,2e-05,0.56115]
[1778364702543,41.65,80716.35,0.0,-0.99238,2e-05,0.56672]
[1778364707443,41.65,80720.52,0.0,-0.99231,2e-05,0.57187]
[1778364712613,41.65,80719.75,0.0,-0.99232,2e-05,0.57092]
[1778364718521,41.65,80721.05,0.0,-0.9923,2e-05,0.57253]
[1778364723556,41.65,80722.46,0.0,-0.99227,2e-05,0.57428]
[1778364728594,41.65,80720.98,0.0,-0.9923,2e-05,0.57244]
[1778364732754,41.65,80711.28,0.0,-0.99248,2e-05,0.56051]
[1778364738661,41.65,80710.4,0.0,-0.99249,2e-05,0.55944]
[1778364744703,41.65,80711.29,0.0,-0.99248,2e-05,0.56053]
[1778364752893,41.65,80711.92,0.0,-0.99251,2e-05,0.55799]
[1778364759808,41.65,80709.26,0.0,-0.99256,2e-05,0.55476]
[1778364764843,41.65,80708.53,0.0,-0.99257,2e-05,0.55388]
[1778364770884,41.65,80708.75,0.0,-0.99257,2e-05,0.55414]
[1778364777934,41.65,80708.84,0.0,-0.99257,2e-05,0.55425]
[1778364783103,41.65,80709.75,0.0,-0.99255,2e-05,0.55535]
[1778364791025,41.65,80710.28,0.0,-0.99254,2e-05,0.556]
[1778364796064,41.65,80711.47,0.0,-0.99252,2e-05,0.55744]
[1778364802105,41.65,80711.59,0.0,-0.99252,2e-05,0.55759]
[1778364804119,41.65,80705.87,0.0,-0.99262,2e-05,0.55067]
[1778364805126,41.65,80704.57,0.0,-0.99264,2e-05,0.54911]
[1778364810161,41.65,80705.59,0.0,-0.99262,2e-05,0.55034]
[1778364815196,41.65,80706.51,0.0,-0.99265,2e-05,0.54817]
[1778364822245,41.65,80704.99,0.0,-0.99268,2e-05,0.54635]
[1778364823386,41.65,80710.59,0.0,-0.99258,2e-05,0.55308]
[1778364825266,41.65,80710.42,0.0,-0.99258,2e-05,0.55287]
[1778364830301,41.65,80710.14,0.0,-0.99258,2e-05,0.55254]
[1778364836343,41.65,80709.69,0.0,-0.99259,2e-05,0.55199]
[1778364841378,41.65,80709.27,0.0,-0.9926,2e-05,0.55149]
[1778364850442,41.65,80708.36,0.0,-0.99262,2e-05,0.55039]
[1778364858498,41.65,80709.39,0.0,-0.9926,2e-05,0.55163]
[1778364860511,41.65,80714.52,0.0,-0.9925,2e-05,0.55784]
[1778364862526,41.65,80717.45,0.0,-0.99245,2e-05,0.56141]
[1778364867561,41.65,80717.71,0.0,-0.99245,2e-05,0.56173]
[1778364873739,41.65,80719.22,0.0,-0.99246,2e-05,0.56025]
[1778364879645,41.65,80719.67,0.0,-0.99245,2e-05,0.5608]
[1778364884680,41.65,80718.91,0.0,-0.99247,2e-05,0.55987]
[1778364892736,41.65,80717.24,0.0,-0.9925,2e-05,0.55784]
[1778364902806,41.65,80718.13,0.0,-0.99248,2e-05,0.55892]
[1778364908848,41.65,80716.22,0.0,-0.99252,2e-05,0.5566]
[1778364914020,41.65,80716.49,0.0,-0.99251,2e-05,0.55692]
[1778364920937,41.65,80717.41,0.0,-0.99249,2e-05,0.55804]
[1778364925966,41.65,80721.52,0.0,-0.99242,2e-05,0.56306]
[1778364931002,41.65,80722.41,0.0,-0.99245,2e-05,0.56082]
[1778364942078,41.65,80721.79,0.0,-0.99246,2e-05,0.56006]
[1778364951142,41.65,80720.22,0.0,-0.99249,2e-05,0.55815]
[1778364956179,41.65,80719.91,0.0,-0.99249,2e-05,0.55777]
[1778364961212,41.65,80717.61,0.0,-0.99253,2e-05,0.55498]
[1778364963227,41.65,80725.3,0.0,-0.99239,2e-05,0.56436]
[1778364969269,41.65,80727.04,0.0,-0.99236,2e-05,0.56651]
[1778364974309,41.65,80726.8,0.0,-0.99236,2e-05,0.56621]
[1778364980350,41.65,80724.29,0.0,-0.99241,2e-05,0.56312]
[1778364987399,41.65,80724.19,0.0,-0.99241,2e-05,0.563]
[1778364992435,41.65,80723.85,0.0,-0.99246,2e-05,0.55925]
[1778364999484,41.65,80723.43,0.0,-0.99247,2e-05,0.55874]
[1778365004654,41.65,80723.38,0.0,-0.99247,2e-05,0.55868]
[1778365013581,41.65,80722.69,0.0,-0.99248,2e-05,0.55783]
[1778365019623,41.65,80721.92,0.0,-0.9925,2e-05,0.5569]
[1778365024794,41.65,80722.87,0.0,-0.99248,2e-05,0.55805]
[1778365031707,41.65,80722.5,0.0,-0.99249,2e-05,0.5576]
[1778365036744,41.65,80721.18,0.0,-0.99251,2e-05,0.556]
[1778365041778,41.65,80721.47,0.0,-0.99251,2e-05,0.55635]
[1778365047819,41.65,80722.51,0.0,-0.99249,2e-05,0.55762]
[1778365049834,41.65,80728.22,0.0,-0.99238,2e-05,0.56461]
[1778365050843,41.65,80728.71,0.0,-0.99237,2e-05,0.56521]
[1778365061916,41.65,80728.09,0.0,-0.99243,2e-05,0.5611]
[1778365067961,41.65,80727.08,0.0,-0.99245,2e-05,0.55986]
[1778365070982,41.65,80733.12,0.0,-0.99233,2e-05,0.56729]
[1778365077025,41.65,80735.09,0.0,-0.9923,2e-05,0.56973]
[1778365082060,41.65,80737.5,0.0,-0.99225,2e-05,0.57272]
[1778365087230,41.65,80744.22,0.0,-0.99212,2e-05,0.58115]
[1778365093144,41.65,80746.27,0.0,-0.99208,2e-05,0.58374]
[1778365098178,41.65,80750.21,0.0,-0.992,2e-05,0.58874]
[1778365104223,41.65,80750.69,0.0,-0.99199,2e-05,0.58935]
[1778365109256,41.65,80750.36,0.0,-0.992,2e-05,0.58893]
[1778365114291,41.65,80749.97,0.0,-0.99205,2e-05,0.58498]
[1778365123354,41.65,80751.04,0.0,-0.99203,2e-05,0.58634]
[1778365129396,41.65,80751.07,0.0,-0.99203,2e-05,0.58638]
[1778365134431,41.65,80751.38,0.0,-0.99203,2e-05,0.58677]
[1778365141480,41.65,80752.36,0.0,-0.99201,2e-05,0.58802]
[1778365146515,41.65,80751.96,0.0,-0.99202,2e-05,0.58751]
[1778365151550,41.65,80745.09,0.0,-0.99215,2e-05,0.57882]
[1778365152557,41.65,80742.66,0.0,-0.9922,2e-05,0.57577]
[1778365157722,41.65,80739.53,0.0,-0.99226,2e-05,0.57186]
[1778365163633,41.65,80741.1,0.0,-0.99223,2e-05,0.57382]
[1778365168669,41.65,80741.78,0.0,-0.99221,2e-05,0.57467]
[1778365174711,41.65,80742.47,0.0,-0.99224,2e-05,0.57213]
[1778365179747,41.65,80743.33,0.0,-0.99223,2e-05,0.5732]
[1778365184781,41.65,80743.62,0.0,-0.99222,2e-05,0.57356]
[1778365191830,41.65,80743.05,0.0,-0.99223,2e-05,0.57285]
[1778365198002,41.65,80741.87,0.0,-0.99226,2e-05,0.57138]
[1778365203915,41.65,80742.37,0.0,-0.99225,2e-05,0.572]
[1778365209956,41.65,80742.84,0.0,-0.99224,2e-05,0.57259]
[1778365218144,41.65,80743.06,0.0,-0.99223,2e-05,0.57286]
[1778365224052,41.65,80743.41,0.0,-0.99223,2e-05,0.5733]
[1778365230096,41.65,80743.77,0.0,-0.99222,2e-05,0.57375]
[1778365232111,41.65,80747.37,0.0,-0.99219,2e-05,0.57484]
[1778365237146,41.65,80747.32,0.0,-0.9922,2e-05,0.57478]
[1778365244195,41.65,80747.67,0.0,-0.99219,2e-05,0.57522]
[1778365253261,41.65,80744.31,0.0,-0.99225,2e-05,0.57102]
[1778365258424,41.65,80744.54,0.0,-0.99225,2e-05,0.57131]
[1778365264336,41.65,80744.69,0.0,-0.99225,2e-05,0.5715]
[1778365274405,41.65,80744.86,0.0,-0.99224,2e-05,0.57171]
[1778365282461,41.65,80745.31,0.0,-0.99223,2e-05,0.57227]
[1778365287496,41.65,80746.27,0.0,-0.99222,2e-05,0.57347]
[1778365292530,41.65,80745.78,0.0,-0.99227,2e-05,0.56945]
[1778365299713,41.65,80746.03,0.0,-0.99227,2e-05,0.56976]
[1778365309650,41.65,80745.86,0.0,-0.99227,2e-05,0.56955]
[1778365314685,41.65,80745.86,0.0,-0.99227,2e-05,0.56955]
[1778365319719,41.65,80742.38,0.0,-0.99233,2e-05,0.56524]
[1778365322741,41.65,80734.74,0.0,-0.99248,2e-05,0.55586]
[1778365323748,41.65,80731.93,0.0,-0.99253,2e-05,0.55245]
[1778365326768,41.65,80726.39,0.0,-0.99263,2e-05,0.54576]
[1778365334824,41.65,80724.87,0.0,-0.99266,2e-05,0.54394]
[1778365339997,41.65,80723.31,0.0,-0.99269,2e-05,0.54207]
[1778365345902,41.65,80722.32,0.0,-0.99271,2e-05,0.54089]
[1778365350937,41.65,80722.08,0.0,-0.99271,2e-05,0.54061]
[1778365355971,41.65,80721.93,0.0,-0.99276,2e-05,0.53716]
[1778365361008,41.65,80721.86,0.0,-0.99276,2e-05,0.53708]
[1778365362013,41.65,80727.73,0.0,-0.99265,2e-05,0.54407]
[1778365364029,41.65,80729.31,0.0,-0.99262,2e-05,0.54597]
[1778365369064,41.65,80728.09,0.0,-0.99264,2e-05,0.5445]
[1778365378126,41.65,80724.96,0.0,-0.9927,2e-05,0.54076]
[1778365383162,41.65,80725.26,0.0,-0.9927,2e-05,0.54112]
[1778365389204,41.65,80724.83,0.0,-0.9927,2e-05,0.54061]
[1778365394239,41.65,80724.28,0.0,-0.99271,2e-05,0.53995]
[1778365399274,41.65,80724.64,0.0,-0.99271,2e-05,0.54038]
[1778365410488,41.65,80723.99,0.0,-0.99272,2e-05,0.53961]
[1778365420557,41.65,80724.36,0.0,-0.99276,2e-05,0.53678]
[1778365430628,41.65,80725.07,0.0,-0.99274,2e-05,0.53762]
[1778365437544,41.65,80724.94,0.0,-0.99274,2e-05,0.53746]
[1778365439558,41.65,80731.49,0.0,-0.99263,2e-05,0.54529]
[1778365444593,41.65,80731.16,0.0,-0.99263,2e-05,0.54489]
[1778365449628,41.65,80733.04,0.0,-0.9926,2e-05,0.54715]
[1778365454664,41.65,80734.55,0.0,-0.99257,2e-05,0.54897]
[1778365459699,41.65,80732.46,0.0,-0.99261,2e-05,0.54645]
[1778365464733,41.65,80732.44,0.0,-0.99261,2e-05,0.54643]
[1778365469769,41.65,80733.47,0.0,-0.99259,2e-05,0.54767]
[1778365474807,41.65,80734.19,0.0,-0.99262,2e-05,0.54522]
[1778365479843,41.65,80734.92,0.0,-0.99261,2e-05,0.5461]
[1778365484877,41.65,80735.28,0.0,-0.9926,2e-05,0.54654]
[1778365491050,41.65,80736.98,0.0,-0.99257,2e-05,0.54859]
[1778365497972,41.65,80737.38,0.0,-0.99256,2e-05,0.54907]
[1778365503006,41.65,80737.64,0.0,-0.99256,2e-05,0.54938]
[1778365508041,41.65,80738.58,0.0,-0.99254,2e-05,0.55052]
[1778365514084,41.65,80738.61,0.0,-0.99254,2e-05,0.55056]
[1778365520126,41.65,80737.48,0.0,-0.99256,2e-05,0.54919]
[1778365525160,41.65,80737.64,0.0,-0.99256,2e-05,0.54938]
[1778365531330,41.65,80738.27,0.0,-0.99259,2e-05,0.54682]
[1778365540266,41.65,80737.99,0.0,-0.99259,2e-05,0.54648]
[1778365548322,41.65,80739.69,0.0,-0.99256,2e-05,0.54854]
[1778365554366,41.65,80740.09,0.0,-0.99255,2e-05,0.54902]
[1778365557387,41.65,80745.7,0.0,-0.99245,2e-05,0.55584]
[1778365562422,41.65,80745.27,0.0,-0.99246,2e-05,0.55532]
[1778365570477,41.65,80745.24,0.0,-0.99246,2e-05,0.55528]
[1778365577527,41.65,80743.83,0.0,-0.99249,2e-05,0.55356]
[1778365583568,41.65,80744.12,0.0,-0.99248,2e-05,0.55391]
[1778365591751,41.65,80744.4,0.0,-0.99252,2e-05,0.55091]
[1778365597667,41.65,80743.15,0.0,-0.99254,2e-05,0.54939]
[1778365602702,41.65,80742.89,0.0,-0.99255,2e-05,0.54908]
[1778365607737,41.65,80743.38,0.0,-0.99254,2e-05,0.54967]
[1778365614786,41.65,80743.18,0.0,-0.99254,2e-05,0.54943]
[1778365619826,41.65,80741.78,0.0,-0.99257,2e-05,0.54773]
[1778365624856,41.65,80741.83,0.0,-0.99257,2e-05,0.54779]
[1778365629891,41.65,80742.8,0.0,-0.99255,2e-05,0.54897]
[1778365634926,41.65,80742.68,0.0,-0.99255,2e-05,0.54882]
[1778365639961,41.65,80741.48,0.0,-0.99257,2e-05,0.54737]
[1778365650030,41.65,80742.39,0.0,-0.99256,2e-05,0.54847]
[1778365656073,41.65,80741.36,0.0,-0.99262,2e-05,0.5439]
[1778365662242,41.65,80741.51,0.0,-0.99262,2e-05,0.54408]
[1778365668156,41.65,80741.55,0.0,-0.99262,2e-05,0.54413]
[1778365673192,41.65,80741.45,0.0,-0.99262,2e-05,0.54401]
[1778365679233,41.65,80741.64,0.0,-0.99261,2e-05,0.54424]
[1778365684269,41.65,80746.5,0.0,-0.99252,2e-05,0.55011]
[1778365689304,41.65,80746.57,0.0,-0.99252,2e-05,0.5502]
[1778365695346,41.65,80745.1,0.0,-0.99255,2e-05,0.54841]
[1778365700382,41.65,80744.57,0.0,-0.99256,2e-05,0.54777]
[1778365705417,41.65,80745.3,0.0,-0.99255,2e-05,0.54866]
[1778365710452,41.65,80745.03,0.0,-0.99255,2e-05,0.54833]
[1778365718508,41.65,80744.61,0.0,-0.9926,2e-05,0.54449]
[1778365725557,41.65,80744.78,0.0,-0.9926,2e-05,0.5447]
[1778365730592,41.65,80744.66,0.0,-0.9926,2e-05,0.54455]
[1778365736634,41.65,80743.91,0.0,-0.99262,2e-05,0.54365]
[1778365741669,41.65,80742.61,0.0,-0.99264,2e-05,0.54209]
[1778365746703,41.65,80744.31,0.0,-0.99261,2e-05,0.54413]
[1778365752876,41.65,80743.78,0.0,-0.99262,2e-05,0.54349]
[1778365758789,41.65,80743.65,0.0,-0.99262,2e-05,0.54334]
[1778365764830,41.65,80743.73,0.0,-0.99262,2e-05,0.54343]
[1778365769865,41.65,80743.8,0.0,-0.99262,2e-05,0.54352]
[1778365775033,41.65,80744.99,0.0,-0.99264,2e-05,0.54163]
[1778365784969,41.65,80744.55,0.0,-0.99265,2e-05,0.5411]
[1778365791012,41.65,80743.81,0.0,-0.99266,2e-05,0.54021]
[1778365796179,41.65,80738.22,0.0,-0.99276,2e-05,0.53356]
[1778365799068,41.65,80731.38,0.0,-0.99289,2e-05,0.5255]
[1778365800078,41.65,80720.26,0.0,-0.99308,2e-05,0.51263]
[1778365803101,41.65,80712.63,0.0,-0.99321,2e-05,0.50394]
[1778365808134,41.65,80712.65,0.0,-0.99321,2e-05,0.50397]
[1778365813168,41.65,80710.78,0.0,-0.99325,2e-05,0.50186]
[1778365815182,41.65,80705.54,0.0,-0.99333,2e-05,0.49599]
[1778365822231,41.65,80706.67,0.0,-0.99332,2e-05,0.49725]
[1778365835327,41.65,80707.97,0.0,-0.99333,2e-05,0.49558]
[1778365840365,41.65,80708.57,0.0,-0.99332,2e-05,0.49625]
[1778365845405,41.65,80695.32,0.0,-0.99354,2e-05,0.48164]
[1778365846537,41.65,80671.98,0.0,-0.99392,2e-05,0.45678]
[1778365848422,41.65,80672.23,0.0,-0.99391,2e-05,0.45704]
[1778365853456,41.65,80672.5,0.0,-0.99391,2e-05,0.45732]
[1778365861514,41.65,80672.78,0.0,-0.99391,2e-05,0.45762]
[1778365865542,41.65,80677.53,0.0,-0.99383,2e-05,0.46259]
[1778365870577,41.65,80679.19,0.0,-0.9938,2e-05,0.46434]
[1778365875612,41.65,80679.38,0.0,-0.9938,2e-05,0.46455]
[1778365880647,41.65,80682.32,0.0,-0.99375,2e-05,0.46766]
[1778365885683,41.65,80681.68,0.0,-0.99377,2e-05,0.46698]
[1778365890716,41.65,80681.92,0.0,-0.99376,2e-05,0.46723]
[1778365895752,41.65,80679.52,0.0,-0.99384,2e-05,0.46172]
[1778365900787,41.65,80680.19,0.0,-0.99383,2e-05,0.46243]
[1778365905824,41.65,80681.18,0.0,-0.99381,2e-05,0.46347]
[1778365913880,41.65,80682.87,0.0,-0.99379,2e-05,0.46526]
[1778365918914,41.65,80683.1,0.0,-0.99378,2e-05,0.4655]
[1778365923949,41.65,80682.85,0.0,-0.99379,2e-05,0.46524]
[1778365925964,41.65,80665.77,0.0,-0.99405,2e-05,0.44745]
[1778365927097,41.65,80661.36,0.0,-0.99412,2e-05,0.44295]
[1778365933016,41.65,80660.61,0.0,-0.99413,2e-05,0.44219]
[1778365940067,41.65,80657.31,0.0,-0.99418,1e-05,0.43885]
[1778365945102,41.65,80654.3,0.0,-0.99422,1e-05,0.43583]
[1778365949130,41.65,80648.14,0.0,-0.99432,1e-05,0.42969]
[1778365954165,41.65,80645.4,0.0,-0.99439,1e-05,0.42419]
[1778365959199,41.65,80642.86,0.0,-0.99443,1e-05,0.4217]
[1778365964235,41.65,80644.77,0.0,-0.9944,1e-05,0.42357]
[1778365967377,41.65,80654.71,0.0,-0.99426,1e-05,0.4334]
[1778365968263,41.65,80654.71,0.0,-0.99426,1e-05,0.4334]
[1778365973297,41.65,80658.87,0.0,-0.99419,1e-05,0.43756]
[1778365978333,41.65,80658.43,0.0,-0.9942,1e-05,0.43712]
[1778365983367,41.65,80659.0,0.0,-0.99419,1e-05,0.4377]
[1778365988403,41.65,80658.43,0.0,-0.9942,1e-05,0.43712]
[1778365993439,41.65,80657.55,0.0,-0.99421,1e-05,0.43624]
[1778365998474,41.65,80656.22,0.0,-0.99423,1e-05,0.43491]
[1778366003510,41.65,80656.88,0.0,-0.99422,1e-05,0.43557]
[1778366009552,41.65,80656.6,0.0,-0.99423,1e-05,0.43529]
[1778366017729,41.65,80654.99,0.0,-0.99429,1e-05,0.43084]
[1778366025668,41.65,80655.37,0.0,-0.99428,1e-05,0.43122]
[1778366031708,41.65,80655.87,0.0,-0.99427,1e-05,0.43172]
[1778366033724,41.65,80661.7,0.0,-0.99419,1e-05,0.43755]
[1778366034729,41.65,80663.19,0.0,-0.99417,2e-05,0.43906]
[1778366039764,41.65,80664.66,0.0,-0.99414,2e-05,0.44054]
[1778366043792,41.65,80669.95,0.0,-0.99406,2e-05,0.44593]
[1778366047944,41.65,80678.78,0.0,-0.99393,2e-05,0.45504]
[1778366049834,41.65,80680.18,0.0,-0.9939,2e-05,0.4565]
[1778366054869,41.65,80682.0,0.0,-0.99388,2e-05,0.4584]
[1778366059904,41.65,80681.62,0.0,-0.99388,2e-05,0.458]
[1778366064945,41.65,80681.82,0.0,-0.99388,2e-05,0.45821]
[1778366068084,41.65,80687.88,0.0,-0.99378,2e-05,0.46459]
[1778366070989,41.65,80694.49,0.0,-0.99368,2e-05,0.47163]
[1778366072006,41.65,80697.95,0.0,-0.99366,2e-05,0.47232]
[1778366073002,41.65,80706.54,0.0,-0.99352,2e-05,0.48162]
[1778366074011,41.65,80712.22,0.0,-0.99343,2e-05,0.48786]
[1778366075016,41.65,80714.06,0.0,-0.9934,2e-05,0.48989]
[1778366077033,41.65,80720.79,0.0,-0.99328,2e-05,0.49739]
[1778366080056,41.65,80722.95,0.0,-0.99324,2e-05,0.49982]
[1778366085090,41.65,80721.24,0.0,-0.99327,2e-05,0.4979]
[1778366088226,41.65,80712.87,0.0,-0.99342,2e-05,0.48858]
[1778366094152,41.65,80712.2,0.0,-0.99343,2e-05,0.48784]
[1778366098297,41.65,80722.57,0.0,-0.99325,2e-05,0.49939]
[1778366103216,41.65,80717.47,0.0,-0.99334,2e-05,0.49368]
[1778366108366,41.65,80714.0,0.0,-0.9934,2e-05,0.48983]
[1778366114292,41.65,80713.27,0.0,-0.99341,2e-05,0.48902]
[1778366119327,41.65,80712.67,0.0,-0.99342,2e-05,0.48835]
[1778366124362,41.65,80712.23,0.0,-0.99343,2e-05,0.48787]
[1778366129397,41.65,80711.61,0.0,-0.99344,2e-05,0.48718]
[1778366134432,41.65,80710.66,0.0,-0.99349,2e-05,0.48305]
[1778366139467,41.65,80710.53,0.0,-0.99349,2e-05,0.48291]
[1778366149537,41.65,80710.28,0.0,-0.9935,2e-05,0.48263]
[1778366154572,41.65,80710.05,0.0,-0.9935,2e-05,0.48238]
[1778366161620,41.65,80709.99,0.0,-0.9935,2e-05,0.48232]
[1778366167663,41.65,80708.07,0.0,-0.99354,2e-05,0.48022]
[1778366172698,41.65,80708.47,0.0,-0.99353,2e-05,0.48066]
[1778366178859,41.65,80708.47,0.0,-0.99353,2e-05,0.48066]
[1778366188930,41.65,80708.6,0.0,-0.99353,2e-05,0.4808]
[1778366194859,41.65,80708.52,0.0,-0.99357,2e-05,0.47764]
[1778366200901,41.65,80707.87,0.0,-0.99358,2e-05,0.47694]
[1778366209072,41.65,80708.61,0.0,-0.99357,2e-05,0.47774]
[1778366219141,41.65,80696.72,0.0,-0.99376,2e-05,0.46497]
[1778366221042,41.65,80694.05,0.0,-0.9938,2e-05,0.46214]
[1778366226077,41.65,80695.33,0.0,-0.99378,2e-05,0.4635]
[1778366232119,41.65,80695.82,0.0,-0.99377,2e-05,0.46402]
[1778366238160,41.65,80696.38,0.0,-0.99376,2e-05,0.46461]
[1778366243196,41.65,80696.7,0.0,-0.99376,2e-05,0.46495]
[1778366249353,41.65,80696.81,0.0,-0.99376,2e-05,0.46507]
[1778366259421,41.65,80698.05,0.0,-0.99378,2e-05,0.46338]
[1778366266358,41.65,80697.67,0.0,-0.99378,2e-05,0.46298]
[1778366273406,41.65,80702.34,0.0,-0.99371,2e-05,0.46794]
[1778366277434,41.65,80707.27,0.0,-0.99363,2e-05,0.47323]
[1778366283476,41.65,80706.8,0.0,-0.99364,2e-05,0.47273]
[1778366288511,41.65,80705.77,0.0,-0.99365,2e-05,0.47162]
[1778366294553,41.65,80705.19,0.0,-0.99366,2e-05,0.471]
[1778366299701,41.65,80705.52,0.0,-0.99366,2e-05,0.47135]
[1778366305630,41.65,80704.49,0.0,-0.99367,2e-05,0.47025]
[1778366310665,41.65,80705.26,0.0,-0.99366,2e-05,0.47107]
[1778366320735,41.65,80705.46,0.0,-0.9937,2e-05,0.46825]
[1778366327784,41.65,80709.62,0.0,-0.99363,2e-05,0.47272]
[1778366334833,41.65,80709.2,0.0,-0.99364,2e-05,0.47227]
[1778366339983,41.65,80710.58,0.0,-0.99361,2e-05,0.47376]
[1778366347926,41.65,80710.06,0.0,-0.99362,2e-05,0.47319]
[1778366352959,41.65,80715.84,0.0,-0.99353,2e-05,0.47946]
[1778366357994,41.65,80719.21,0.0,-0.99347,2e-05,0.48315]
[1778366364037,41.65,80720.98,0.0,-0.99344,2e-05,0.4851]
[1778366370193,41.65,80721.74,0.0,-0.99343,2e-05,0.48594]
[1778366376120,41.65,80723.01,0.0,-0.99345,2e-05,0.48423]
[1778366381156,41.65,80723.26,0.0,-0.99345,2e-05,0.4845]
[1778366386191,41.65,80723.21,0.0,-0.99345,2e-05,0.48445]
[1778366394247,41.65,80723.98,0.0,-0.99343,2e-05,0.4853]
[1778366400403,41.65,80723.91,0.0,-0.99343,2e-05,0.48522]
[1778366406331,41.65,80723.42,0.0,-0.99344,2e-05,0.48468]
[1778366411366,41.65,80720.84,0.0,-0.99349,2e-05,0.48184]
[1778366416401,41.65,80720.08,0.0,-0.9935,2e-05,0.48101]
[1778366421436,41.65,80720.03,0.0,-0.9935,2e-05,0.48096]
[1778366427479,41.65,80719.18,0.0,-0.99351,2e-05,0.48003]
[1778366434528,41.65,80717.42,0.0,-0.99358,2e-05,0.47503]
[1778366440687,41.65,80716.68,0.0,-0.9936,2e-05,0.47423]
[1778366446612,41.65,80715.46,0.0,-0.99362,2e-05,0.47291]
[1778366452653,41.65,80714.63,0.0,-0.99363,2e-05,0.47202]
[1778366460826,41.65,80716.3,0.0,-0.9936,2e-05,0.47382]
[1778366468768,41.65,80718.43,0.0,-0.99357,2e-05,0.47613]
[1778366474810,41.65,80719.37,0.0,-0.99355,2e-05,0.47715]
[1778366481859,41.65,80719.56,0.0,-0.99355,2e-05,0.47736]
[1778366488908,41.65,80720.51,0.0,-0.99353,2e-05,0.47839]
[1778366493943,41.65,80720.81,0.0,-0.99357,2e-05,0.47564]
[1778366498977,41.65,80721.39,0.0,-0.99356,2e-05,0.47627]
[1778366501107,41.65,80727.05,0.0,-0.99346,2e-05,0.48245]
[1778366504013,41.65,80727.28,0.0,-0.99346,2e-05,0.4827]
[1778366509049,41.65,80730.26,0.0,-0.99341,2e-05,0.48599]
[1778366513082,41.65,80748.62,0.0,-0.99309,2e-05,0.50665]
[1778366514089,41.65,80748.1,0.0,-0.9931,2e-05,0.50605]
[1778366515096,41.65,80738.99,0.0,-0.99326,2e-05,0.49572]
[1778366516104,41.65,80734.99,0.0,-0.99333,2e-05,0.49124]
[1778366519123,41.65,80743.95,0.0,-0.99318,2e-05,0.50132]
[1778366520131,41.65,80750.06,0.0,-0.99307,2e-05,0.5083]
[1778366521252,41.65,80753.01,0.0,-0.99302,2e-05,0.51169]
[1778366527180,41.65,80756.52,0.0,-0.99295,2e-05,0.51575]
[1778366532215,41.65,80757.67,0.0,-0.99293,2e-05,0.51709]
[1778366537250,41.65,80758.79,0.0,-0.99291,2e-05,0.5184]
[1778366542286,41.65,80759.37,0.0,-0.9929,2e-05,0.51907]
[1778366547322,41.65,80757.12,0.0,-0.99294,2e-05,0.51645]
[1778366551506,41.65,80760.48,0.0,-0.99293,2e-05,0.51709]
[1778366555378,41.65,80764.22,0.0,-0.99286,2e-05,0.52147]
[1778366560413,41.65,80763.5,0.0,-0.99287,2e-05,0.52062]
[1778366565448,41.65,80763.49,0.0,-0.99287,2e-05,0.52061]
[1778366571638,41.65,80763.5,0.0,-0.99287,2e-05,0.52062]
[1778366577533,41.65,80768.36,0.0,-0.99278,2e-05,0.52634]
[1778366582573,41.65,80768.19,0.0,-0.99279,2e-05,0.52614]
[1778366587608,41.65,80772.48,0.0,-0.99271,2e-05,0.53123]
[1778366591782,41.65,80778.0,0.0,-0.99261,2e-05,0.53784]
[1778366597679,41.65,80779.47,0.0,-0.99258,2e-05,0.53961]
[1778366602716,41.65,80783.1,0.0,-0.99251,2e-05,0.54401]
[1778366607748,41.65,80786.11,0.0,-0.99245,2e-05,0.54768]
[1778366612782,41.65,80786.75,0.0,-0.99249,2e-05,0.54505]
[1778366617817,41.65,80787.42,0.0,-0.99247,2e-05,0.54586]
[1778366624865,41.65,80785.87,0.0,-0.9925,2e-05,0.54398]
[1778366630908,41.65,80785.28,0.0,-0.99251,2e-05,0.54326]
[1778366641985,41.65,80785.43,0.0,-0.99251,2e-05,0.54344]
[1778366649034,41.65,80785.14,0.0,-0.99252,2e-05,0.54309]
[1778366654069,41.65,80785.34,0.0,-0.99251,2e-05,0.54333]
[1778366659104,41.65,80781.65,0.0,-0.99258,2e-05,0.53887]
[1778366662277,41.65,80780.9,0.0,-0.9926,2e-05,0.53796]
[1778366671188,41.65,80781.67,0.0,-0.99263,2e-05,0.53552]
[1778366675215,41.65,80776.04,0.0,-0.99273,2e-05,0.52879]
[1778366680251,41.65,80777.31,0.0,-0.99271,2e-05,0.5303]
[1778366690321,41.65,80779.78,0.0,-0.99266,2e-05,0.53325]
[1778366702559,41.65,80781.54,0.0,-0.99263,2e-05,0.53536]
[1778366708450,41.65,80782.08,0.0,-0.99262,2e-05,0.53601]
[1778366716505,41.65,80782.59,0.0,-0.99261,2e-05,0.53662]
[1778366722699,41.65,80782.74,0.0,-0.99261,2e-05,0.5368]
[1778366730604,41.65,80783.1,0.0,-0.9926,2e-05,0.53724]
[1778366742839,41.65,80784.37,0.0,-0.99262,2e-05,0.53539]
[1778366752910,41.65,80784.5,0.0,-0.99262,2e-05,0.53555]
[1778366762981,41.65,80784.66,0.0,-0.99262,2e-05,0.53574]
[1778366770895,41.65,80785.08,0.0,-0.99261,2e-05,0.53625]
[1778366775926,41.65,80786.66,0.0,-0.99258,2e-05,0.53815]
[1778366780961,41.65,80786.55,0.0,-0.99258,2e-05,0.53802]
[1778366788016,41.65,80786.38,0.0,-0.99258,2e-05,0.53781]
[1778366793190,41.65,80786.23,0.0,-0.99263,2e-05,0.53425]
[1778366799087,41.65,80785.12,0.0,-0.99265,2e-05,0.53292]
[1778366806136,41.65,80783.77,0.0,-0.99268,2e-05,0.53131]
[1778366814192,41.65,80783.95,0.0,-0.99267,2e-05,0.53152]
[1778366823255,41.65,80784.12,0.0,-0.99267,2e-05,0.53173]
[1778366829296,41.65,80784.61,0.0,-0.99266,2e-05,0.53231]
[1778366833471,41.65,80776.12,0.0,-0.99282,2e-05,0.52223]
[1778366835339,41.65,80773.27,0.0,-0.99287,2e-05,0.51888]
[1778366841380,41.65,80774.36,0.0,-0.99285,2e-05,0.52016]
[1778366846417,41.65,80775.77,0.0,-0.99283,2e-05,0.52182]
[1778366851452,41.65,80776.77,0.0,-0.99285,2e-05,0.51968]
[1778366856487,41.65,80777.38,0.0,-0.99284,2e-05,0.5204]
[1778366861522,41.65,80778.09,0.0,-0.99283,2e-05,0.52123]
[1778366871590,41.65,80779.05,0.0,-0.99281,2e-05,0.52236]
[1778366879649,41.65,80779.49,0.0,-0.9928,2e-05,0.52288]
[1778366889716,41.65,80779.36,0.0,-0.9928,2e-05,0.52273]
[1778366903817,41.65,80778.58,0.0,-0.99282,2e-05,0.52181]
[1778366908855,41.65,80778.33,0.0,-0.99282,2e-05,0.52152]
[1778366914034,41.65,80778.04,0.0,-0.99287,2e-05,0.51786]
[1778366920941,41.65,80777.21,0.0,-0.99289,2e-05,0.51689]
[1778366924153,41.65,80770.91,0.0,-0.993,2e-05,0.50957]
[1778366925974,41.65,80770.92,0.0,-0.993,2e-05,0.50958]
[1778366931010,41.65,80769.15,0.0,-0.99303,2e-05,0.50753]
[1778366936047,41.65,80768.1,0.0,-0.99305,2e-05,0.50633]
[1778366939068,41.65,80760.82,0.0,-0.99318,2e-05,0.49801]
[1778366944295,41.65,80759.39,0.0,-0.9932,2e-05,0.49639]
[1778366950145,41.65,80759.65,0.0,-0.9932,2e-05,0.49669]
[1778366955180,41.65,80759.18,0.0,-0.99321,2e-05,0.49616]
[1778366960215,41.65,80755.64,0.0,-0.99327,2e-05,0.49217]
[1778366965251,41.65,80753.67,0.0,-0.9933,2e-05,0.48996]
[1778366970285,41.65,80752.27,0.0,-0.99333,2e-05,0.4884]
[1778366975321,41.65,80751.22,0.0,-0.99339,2e-05,0.48406]
[1778366980355,41.65,80747.94,0.0,-0.99344,2e-05,0.48044]
[1778366988411,41.65,80747.28,0.0,-0.99345,2e-05,0.47971]
[1778366993446,41.65,80745.42,0.0,-0.99349,2e-05,0.47767]
[1778366998480,41.65,80744.75,0.0,-0.9935,2e-05,0.47694]
[1778367003516,41.65,80743.18,0.0,-0.99352,2e-05,0.47522]
[1778367008551,41.65,80742.88,0.0,-0.99353,2e-05,0.47489]
[1778367013586,41.65,80742.03,0.0,-0.99354,2e-05,0.47397]
[1778367019628,41.65,80741.72,0.0,-0.99355,2e-05,0.47363]
[1778367024663,41.65,80742.13,0.0,-0.99354,2e-05,0.47408]
[1778367032719,41.65,80742.96,0.0,-0.99357,2e-05,0.47187]
[1778367037946,41.65,80743.16,0.0,-0.99356,2e-05,0.47209]
[1778367043797,41.65,80743.34,0.0,-0.99356,2e-05,0.47229]
[1778367048832,41.65,80743.53,0.0,-0.99356,2e-05,0.47249]
[1778367054874,41.65,80743.96,0.0,-0.99355,2e-05,0.47296]
[1778367063938,41.65,80743.95,0.0,-0.99355,2e-05,0.47295]
[1778367068973,41.65,80744.02,0.0,-0.99355,2e-05,0.47302]
[1778367074008,41.65,80744.02,0.0,-0.99355,2e-05,0.47302]
[1778367079045,41.65,80744.22,0.0,-0.99355,2e-05,0.47324]
[1778367085085,41.65,80744.36,0.0,-0.99354,2e-05,0.47339]
[1778367090120,41.65,80744.37,0.0,-0.99354,2e-05,0.47341]
[1778367096162,41.65,80744.27,0.0,-0.99359,2e-05,0.47019]
[1778367101197,41.65,80744.31,0.0,-0.99359,2e-05,0.47023]
[1778367107241,41.65,80744.35,0.0,-0.99359,2e-05,0.47028]
[1778367112275,41.65,80744.22,0.0,-0.99359,2e-05,0.47014]
[1778367117310,41.65,80745.21,0.0,-0.99357,2e-05,0.47121]
[1778367124360,41.65,80744.95,0.0,-0.99358,2e-05,0.47093]
[1778367129393,41.65,80745.14,0.0,-0.99357,2e-05,0.47113]
[1778367134429,41.65,80745.1,0.0,-0.99357,2e-05,0.47109]
[1778367139464,41.65,80745.23,0.0,-0.99357,2e-05,0.47123]
[1778367144499,41.65,80745.92,0.0,-0.99356,2e-05,0.47198]
[1778367149533,41.65,80746.79,0.0,-0.99355,2e-05,0.47293]
[1778367154568,41.65,80747.55,0.0,-0.99357,2e-05,0.47064]
[1778367159604,41.65,80748.14,0.0,-0.99356,2e-05,0.47128]
[1778367164640,41.65,80748.92,0.0,-0.99355,2e-05,0.47213]
[1778367169674,41.65,80749.29,0.0,-0.99355,2e-05,0.47253]
[1778367174711,41.65,80757.67,0.0,-0.9934,2e-05,0.48173]
[1778367176725,41.65,80759.46,0.0,-0.99337,2e-05,0.48372]
[1778367181758,41.65,80754.35,0.0,-0.99346,2e-05,0.47807]
[1778367189005,41.65,80753.41,0.0,-0.99348,2e-05,0.47704]
[1778367194849,41.65,80754.17,0.0,-0.99346,2e-05,0.47787]
[1778367200895,41.65,80754.29,0.0,-0.99346,2e-05,0.478]
[1778367207940,41.65,80754.33,0.0,-0.99346,2e-05,0.47805]
[1778367219220,41.65,80752.66,0.0,-0.99353,2e-05,0.47309]
[1778367229289,41.65,80750.68,0.0,-0.99356,2e-05,0.47093]
[1778367233115,41.65,80745.22,0.0,-0.99365,2e-05,0.46503]
[1778367237143,41.65,80738.8,0.0,-0.99376,2e-05,0.45817]
[1778367238150,41.65,80737.25,0.0,-0.99378,2e-05,0.45653]
[1778367243185,41.65,80736.15,0.0,-0.9938,2e-05,0.45537]
[1778367249430,41.65,80736.1,0.0,-0.9938,2e-05,0.45531]
[1778367256276,41.65,80736.1,0.0,-0.9938,2e-05,0.45531]
[1778367261312,41.65,80735.26,0.0,-0.99382,2e-05,0.45443]
[1778367269570,41.65,80737.24,0.0,-0.99378,2e-05,0.45652]
[1778367275409,41.65,80737.39,0.0,-0.99382,2e-05,0.45364]
[1778367280445,41.65,80735.17,0.0,-0.99386,2e-05,0.4513]
[1778367285479,41.65,80733.6,0.0,-0.99388,2e-05,0.44966]
[1778367293538,41.65,80731.84,0.0,-0.99391,2e-05,0.44782]
[1778367299577,41.65,80731.3,0.0,-0.99392,2e-05,0.44726]
[1778367306625,41.65,80730.07,0.0,-0.99394,2e-05,0.44598]
[1778367311661,41.65,80730.15,0.0,-0.99394,2e-05,0.44606]
[1778367317704,41.65,80728.82,0.0,-0.99396,2e-05,0.44468]
[1778367325758,41.65,80728.08,0.0,-0.99397,2e-05,0.44392]
[1778367332809,41.65,80727.37,0.0,-0.99402,2e-05,0.4402]
[1778367337843,41.65,80725.54,0.0,-0.99405,2e-05,0.43832]
[1778367343884,41.65,80726.0,0.0,-0.99404,2e-05,0.4388]
[1778367348920,41.65,80731.4,0.0,-0.99396,2e-05,0.44436]
[1778367350142,41.65,80738.77,0.0,-0.99384,2e-05,0.45206]
[1778367350934,41.65,80738.77,0.0,-0.99384,2e-05,0.45206]
[1778367351941,41.65,80745.04,0.0,-0.99374,2e-05,0.45869]
[1778367352949,41.65,80745.81,0.0,-0.99373,2e-05,0.45951]
[1778367357984,41.65,80745.36,0.0,-0.99373,2e-05,0.45903]
[1778367363020,41.65,80744.17,0.0,-0.99375,2e-05,0.45776]
[1778367367049,41.65,80738.9,0.0,-0.99384,2e-05,0.45219]
[1778367369063,41.65,80734.39,0.0,-0.99391,2e-05,0.44747]
[1778367370282,41.65,80729.32,0.0,-0.99399,2e-05,0.44221]
[1778367372085,41.65,80728.31,0.0,-0.99401,2e-05,0.44117]
[1778367377119,41.65,80727.8,0.0,-0.99401,2e-05,0.44065]
[1778367382155,41.65,80726.79,0.0,-0.99403,2e-05,0.43961]
[1778367390421,41.65,80726.38,0.0,-0.99404,2e-05,0.43919]
[1778367397259,41.65,80726.69,0.0,-0.99407,2e-05,0.43654]
[1778367402295,41.65,80726.91,0.0,-0.99407,2e-05,0.43676]
[1778367410564,41.65,80726.32,0.0,-0.99408,2e-05,0.43616]
[1778367419415,41.65,80726.85,0.0,-0.99407,2e-05,0.4367]
[1778367420633,41.65,80737.17,0.0,-0.99391,2e-05,0.44736]
[1778367427471,41.65,80736.06,0.0,-0.99392,2e-05,0.4462]
[1778367432506,41.65,80736.12,0.0,-0.99392,2e-05,0.44626]
[1778367437541,41.65,80735.6,0.0,-0.99393,2e-05,0.44572]
[1778367442576,41.65,80735.63,0.0,-0.99393,2e-05,0.44575]
[1778367449624,41.65,80735.9,0.0,-0.99393,2e-05,0.44603]
[1778367454872,41.65,80736.05,0.0,-0.99396,2e-05,0.44319]
[1778367460703,41.65,80736.22,0.0,-0.99396,2e-05,0.44336]
[1778367469765,41.65,80735.87,0.0,-0.99397,2e-05,0.443]
[1778367475012,41.65,80735.99,0.0,-0.99396,2e-05,0.44313]
[1778367482857,41.65,80736.12,0.0,-0.99396,2e-05,0.44326]
[1778367492928,41.65,80736.12,0.0,-0.99396,2e-05,0.44326]
[1778367498970,41.65,80736.18,0.0,-0.99396,2e-05,0.44332]
[1778367505221,41.65,80736.22,0.0,-0.99396,2e-05,0.44336]
[1778367515292,41.65,80736.29,0.0,-0.994,2e-05,0.44044]
[1778367525362,41.65,80736.32,0.0,-0.994,2e-05,0.44047]
[1778367531194,41.65,80736.31,0.0,-0.994,2e-05,0.44046]
[1778367539252,41.65,80736.98,0.0,-0.99399,2e-05,0.44115]
[1778367544291,41.65,80736.02,0.0,-0.994,2e-05,0.44016]
[1778367549325,41.65,80734.53,0.0,-0.99403,2e-05,0.43863]
[1778367554359,41.65,80732.83,0.0,-0.99405,2e-05,0.43689]
[1778367555572,41.65,80723.49,0.0,-0.9942,2e-05,0.42741]
[1778367557381,41.65,80723.8,0.0,-0.99419,2e-05,0.42772]
[1778367562416,41.65,80723.71,0.0,-0.99419,2e-05,0.42763]
[1778367573493,41.65,80725.16,0.0,-0.99421,2e-05,0.42616]
[1778367578528,41.65,80725.65,0.0,-0.9942,2e-05,0.42665]
[1778367585781,41.65,80725.45,0.0,-0.99421,2e-05,0.42645]
[1778367592631,41.65,80726.27,0.0,-0.99419,2e-05,0.42728]
[1778367597667,41.65,80731.31,0.0,-0.99412,2e-05,0.43237]
[1778367598674,41.65,80745.98,0.0,-0.99389,2e-05,0.44749]
[1778367599681,41.65,80749.75,0.0,-0.99382,2e-05,0.45145]
[1778367602706,41.65,80742.77,0.0,-0.99394,2e-05,0.44415]
[1778367603709,41.65,80740.32,0.0,-0.99398,2e-05,0.44161]
[1778367608758,41.65,80742.12,0.0,-0.99395,2e-05,0.44347]
[1778367610759,41.65,80748.35,0.0,-0.99385,2e-05,0.44998]
[1778367613780,41.65,80751.74,0.0,-0.99379,2e-05,0.45355]
[1778367618818,41.65,80751.63,0.0,-0.99379,2e-05,0.45343]
[1778367623850,41.65,80753.29,0.0,-0.99377,2e-05,0.45519]
[1778367629892,41.65,80754.05,0.0,-0.99375,2e-05,0.456]
[1778367633922,41.65,80762.94,0.0,-0.99365,2e-05,0.46241]
[1778367638955,41.65,80765.87,0.0,-0.9936,2e-05,0.46557]
[1778367643998,41.65,80771.2,0.0,-0.99351,2e-05,0.47137]
[1778367646005,41.65,80775.94,0.0,-0.99343,2e-05,0.47657]
[1778367649027,41.65,80770.76,0.0,-0.99352,2e-05,0.47088]
[1778367651044,41.65,80768.01,0.0,-0.99357,2e-05,0.46789]
[1778367656079,41.65,80767.48,0.0,-0.99357,2e-05,0.46731]
[1778367661113,41.65,80766.8,0.0,-0.99359,2e-05,0.46658]
[1778367666360,41.65,80766.7,0.0,-0.99359,2e-05,0.46647]
[1778367672207,41.65,80765.92,0.0,-0.9936,2e-05,0.46562]
[1778367677241,41.65,80766.38,0.0,-0.99359,2e-05,0.46612]
[1778367682277,41.65,80766.12,0.0,-0.9936,2e-05,0.46584]
[1778367687312,41.65,80767.0,0.0,-0.99358,2e-05,0.46679]
[1778367692347,41.65,80767.08,0.0,-0.99362,2e-05,0.46376]
[1778367697382,41.65,80766.44,0.0,-0.99363,2e-05,0.46307]
[1778367704432,41.65,80765.27,0.0,-0.99365,2e-05,0.46181]
[1778367709468,41.65,80766.34,0.0,-0.99363,2e-05,0.46296]
[1778367714502,41.65,80767.55,0.0,-0.99361,2e-05,0.46426]
[1778367719536,41.65,80766.67,0.0,-0.99363,2e-05,0.46332]
[1778367724571,41.65,80766.22,0.0,-0.99364,2e-05,0.46283]
[1778367732630,41.65,80765.05,0.0,-0.99366,2e-05,0.46157]
[1778367737668,41.65,80764.6,0.0,-0.99366,2e-05,0.46109]
[1778367744715,41.65,80763.15,0.0,-0.99369,2e-05,0.45953]
[1778367749750,41.65,80762.61,0.0,-0.9937,2e-05,0.45896]
[1778367754786,41.65,80762.2,0.0,-0.99374,2e-05,0.45543]
[1778367759821,41.65,80761.16,0.0,-0.99376,2e-05,0.45432]
[1778367767064,41.65,80760.43,0.0,-0.99377,2e-05,0.45355]
[1778367775933,41.65,80759.91,0.0,-0.99378,2e-05,0.453]
[1778367784996,41.65,80758.95,0.0,-0.9938,2e-05,0.45198]
[1778367790033,41.65,80758.87,0.0,-0.9938,2e-05,0.4519]
[1778367795067,41.65,80758.2,0.0,-0.99381,2e-05,0.45119]
[1778367801109,41.65,80759.59,0.0,-0.99379,2e-05,0.45266]
[1778367806145,41.65,80767.33,0.0,-0.99366,2e-05,0.46091]
[1778367809168,41.65,80769.3,0.0,-0.99363,2e-05,0.46303]
[1778367812186,41.65,80776.07,0.0,-0.99356,2e-05,0.46723]
[1778367813193,41.65,80777.96,0.0,-0.99352,2e-05,0.46929]
[1778367818228,41.65,80779.19,0.0,-0.9935,2e-05,0.47063]
[1778367823265,41.65,80789.25,0.0,-0.99333,2e-05,0.48174]
[1778367824271,41.65,80800.33,0.0,-0.99314,2e-05,0.49423]
[1778367825278,41.65,80803.55,0.0,-0.99308,2e-05,0.49791]
[1778367827487,41.65,80796.09,0.0,-0.99321,2e-05,0.48942]
[1778367829305,41.65,80793.84,0.0,-0.99325,2e-05,0.48689]
[1778367835348,41.65,80793.18,0.0,-0.99326,2e-05,0.48614]
[1778367842397,41.65,80793.07,0.0,-0.99326,2e-05,0.48602]
[1778367847628,41.65,80794.54,0.0,-0.99324,2e-05,0.48767]
[1778367851471,41.65,80783.87,0.0,-0.99342,2e-05,0.47577]
[1778367853477,41.65,80768.5,0.0,-0.99368,2e-05,0.45906]
[1778367854483,41.65,80763.57,0.0,-0.99376,2e-05,0.4538]
[1778367856498,41.65,80757.88,0.0,-0.99386,2e-05,0.4478]
[1778367863547,41.65,80761.38,0.0,-0.9938,2e-05,0.45148]
[1778367868583,41.65,80764.2,0.0,-0.99375,2e-05,0.45447]
[1778367872611,41.65,80758.93,0.0,-0.99388,2e-05,0.44585]
[1778367875632,41.65,80748.48,0.0,-0.99405,2e-05,0.43503]
[1778367877843,41.65,80747.73,0.0,-0.99406,2e-05,0.43426]
[1778367883689,41.65,80750.63,0.0,-0.99401,2e-05,0.43724]
[1778367884695,41.65,80742.74,0.0,-0.99414,2e-05,0.42918]
[1778367885702,41.65,80740.73,0.0,-0.99417,2e-05,0.42715]
[1778367887912,41.65,80749.07,0.0,-0.99404,2e-05,0.43563]
[1778367889730,41.65,80742.23,0.0,-0.99414,2e-05,0.42866]
[1778367890737,41.65,80742.42,0.0,-0.99414,2e-05,0.42885]
[1778367897982,41.65,80742.6,0.0,-0.99414,2e-05,0.42904]
[1778367902821,41.65,80749.42,0.0,-0.99403,2e-05,0.43599]
[1778367903828,41.65,80755.23,0.0,-0.99394,2e-05,0.44199]
[1778367904835,41.65,80755.03,0.0,-0.99394,2e-05,0.44179]
[1778367913898,41.65,80757.35,0.0,-0.99391,2e-05,0.4442]
[1778367918123,41.65,80744.77,0.0,-0.9941,2e-05,0.43124]
[1778367918933,41.65,80744.77,0.0,-0.9941,2e-05,0.43124]
[1778367928194,41.65,80738.57,0.0,-0.9942,2e-05,0.42497]
[1778367934038,41.65,80737.37,0.0,-0.99426,2e-05,0.42084]
[1778367941089,41.65,80736.22,0.0,-0.99428,2e-05,0.41969]
[1778367947132,41.65,80732.3,0.0,-0.99433,2e-05,0.4158]
[1778367954181,41.65,80732.38,0.0,-0.99433,2e-05,0.41588]
[1778367960223,41.65,80732.63,0.0,-0.99433,2e-05,0.41613]
[1778367968280,41.65,80732.22,0.0,-0.99434,2e-05,0.41572]
[1778367973314,41.65,80732.26,0.0,-0.99434,2e-05,0.41576]
[1778367978350,41.65,80736.0,0.0,-0.99428,2e-05,0.41947]
[1778367983390,41.65,80734.12,0.0,-0.99431,2e-05,0.4176]
[1778367988615,41.65,80733.09,0.0,-0.99432,2e-05,0.41658]
[1778367996476,41.65,80733.16,0.0,-0.99436,2e-05,0.41376]
[1778368004532,41.65,80733.32,0.0,-0.99436,2e-05,0.41391]
[1778368009568,41.65,80728.79,0.0,-0.99443,1e-05,0.40947]
[1778368012588,41.65,80724.1,0.0,-0.9945,1e-05,0.40492]
[1778368018828,41.65,80722.37,0.0,-0.99452,1e-05,0.40325]
[1778368020644,41.65,80717.12,0.0,-0.9946,1e-05,0.39822]
[1778368021652,41.65,80705.73,0.0,-0.99476,1e-05,0.38749]
[1778368022658,41.65,80710.91,0.0,-0.99469,1e-05,0.39234]
[1778368023665,41.65,80711.94,0.0,-0.99467,1e-05,0.39331]
[1778368028898,41.65,80714.31,0.0,-0.99464,1e-05,0.39555]
[1778368034751,41.65,80715.83,0.0,-0.99462,1e-05,0.39699]
[1778368039781,41.65,80716.33,0.0,-0.99461,1e-05,0.39747]
[1778368045823,41.65,80713.11,0.0,-0.99465,1e-05,0.39441]
[1778368050858,41.65,80712.96,0.0,-0.99466,1e-05,0.39427]
[1778368057906,41.65,80712.64,0.0,-0.9947,1e-05,0.39118]
[1778368059109,41.65,80704.74,0.0,-0.99481,1e-05,0.38382]
[1778368059921,41.65,80704.74,0.0,-0.99481,1e-05,0.38382]
[1778368064956,41.65,80702.6,0.0,-0.99484,1e-05,0.38185]
[1778368069180,41.65,80697.34,0.0,-0.99491,1e-05,0.37703]
[1778368075026,41.65,80694.27,0.0,-0.99495,1e-05,0.37424]
[1778368080068,41.65,80695.34,0.0,-0.99494,1e-05,0.37521]
[1778368085100,41.65,80695.67,0.0,-0.99494,1e-05,0.37551]
[1778368093153,41.65,80695.85,0.0,-0.99493,1e-05,0.37568]
[1778368098189,41.65,80696.3,0.0,-0.99493,1e-05,0.37608]
[1778368103224,41.65,80697.37,0.0,-0.99491,1e-05,0.37706]
[1778368109461,41.65,80697.05,0.0,-0.99492,1e-05,0.37677]
[1778368115502,41.65,80697.29,0.0,-0.99495,1e-05,0.37428]
[1778368121349,41.65,80695.45,0.0,-0.99497,1e-05,0.37262]
[1778368126579,41.65,80691.6,0.0,-0.99503,1e-05,0.36916]
[1778368133432,41.65,80690.07,0.0,-0.99505,1e-05,0.36779]
[1778368138470,41.65,80690.17,0.0,-0.99504,1e-05,0.36788]
[1778368143502,41.65,80688.94,0.0,-0.99506,1e-05,0.36678]
[1778368148538,41.65,80687.82,0.0,-0.99508,1e-05,0.36579]
[1778368153573,41.65,80686.96,0.0,-0.99509,1e-05,0.36502]
[1778368158608,41.65,80688.78,0.0,-0.99506,1e-05,0.36664]
[1778368163643,41.65,80689.01,0.0,-0.99506,1e-05,0.36685]
[1778368168680,41.65,80688.34,0.0,-0.99507,1e-05,0.36625]
[1778368174719,41.65,80686.67,0.0,-0.99513,1e-05,0.36213]
[1778368182776,41.65,80685.98,0.0,-0.99514,1e-05,0.36152]
[1778368188819,41.65,80685.16,0.0,-0.99515,1e-05,0.3608]
[1778368195869,41.65,80686.36,0.0,-0.99513,1e-05,0.36185]
[1778368202923,41.65,80688.61,0.0,-0.9951,1e-05,0.36384]
[1778368207956,41.65,80689.35,0.0,-0.99509,1e-05,0.3645]
[1778368212992,41.65,80690.17,0.0,-0.99508,1e-05,0.36522]
[1778368220040,41.65,80692.29,0.0,-0.99505,1e-05,0.36711]
[1778368226082,41.65,80692.37,0.0,-0.99505,1e-05,0.36718]
[1778368231117,41.65,80692.57,0.0,-0.99508,1e-05,0.3647]
[1778368237351,41.65,80689.24,0.0,-0.99513,1e-05,0.36176]
[1778368241188,41.65,80685.26,0.0,-0.99518,1e-05,0.35826]
[1778368247422,41.65,80683.29,0.0,-0.99521,1e-05,0.35654]
[1778368257491,41.65,80681.47,0.0,-0.99523,1e-05,0.35496]
[1778368263343,41.65,80680.63,0.0,-0.99524,1e-05,0.35423]
[1778368269385,41.65,80680.18,0.0,-0.99525,1e-05,0.35384]
[1778368276443,41.65,80682.74,0.0,-0.99521,1e-05,0.35606]
[1778368277631,41.65,80671.64,0.0,-0.99536,1e-05,0.34652]
[1778368283484,41.65,80672.37,0.0,-0.99535,1e-05,0.34714]
[1778368289526,41.65,80672.79,0.0,-0.99534,1e-05,0.3475]
[1778368294561,41.65,80673.31,0.0,-0.99537,1e-05,0.34539]
[1778368297582,41.65,80678.41,0.0,-0.9953,1e-05,0.34973]
[1778368304633,41.65,80683.16,0.0,-0.99524,1e-05,0.35383]
[1778368310678,41.65,80685.56,0.0,-0.99521,1e-05,0.35591]
[1778368317721,41.65,80687.94,0.0,-0.99518,1e-05,0.35798]
[1778368322756,41.65,80689.58,0.0,-0.99516,1e-05,0.35942]
[1778368327792,41.65,80689.93,0.0,-0.99515,1e-05,0.35973]
[1778368332826,41.65,80690.2,0.0,-0.99515,1e-05,0.35997]
[1778368338061,41.65,80700.08,0.0,-0.99502,1e-05,0.36873]
[1778368338869,41.65,80700.08,0.0,-0.99502,1e-05,0.36873]
[1778368343904,41.65,80699.88,0.0,-0.99502,1e-05,0.36855]
[1778368351960,41.65,80698.12,0.0,-0.99508,1e-05,0.36431]
[1778368358200,41.65,80697.9,0.0,-0.99508,1e-05,0.36412]
[1778368364044,41.65,80697.37,0.0,-0.99509,1e-05,0.36365]
[1778368369079,41.65,80700.69,0.0,-0.99504,1e-05,0.3666]
[1778368375121,41.65,80700.76,0.0,-0.99504,1e-05,0.36666]
[1778368385195,41.65,80700.84,0.0,-0.99504,1e-05,0.36674]
[1778368390230,41.65,80700.42,0.0,-0.99505,1e-05,0.36636]
[1778368396273,41.65,80701.16,0.0,-0.99504,1e-05,0.36702]
[1778368403323,41.65,80700.12,0.0,-0.99505,1e-05,0.36609]
[1778368408554,41.65,80702.86,0.0,-0.99501,1e-05,0.36854]
[1778368414432,41.65,80695.95,0.0,-0.99514,1e-05,0.35975]
[1778368419467,41.65,80695.09,0.0,-0.99515,1e-05,0.35899]
[1778368425510,41.65,80695.5,0.0,-0.99515,1e-05,0.35935]
[1778368431551,41.65,80698.23,0.0,-0.99511,1e-05,0.36176]
[1778368437594,41.65,80698.44,0.0,-0.99511,1e-05,0.36194]
[1778368442631,41.65,80698.44,0.0,-0.99511,1e-05,0.36194]
[1778368447665,41.65,80697.78,0.0,-0.99512,1e-05,0.36136]
[1778368452700,41.65,80696.37,0.0,-0.99514,1e-05,0.36012]
[1778368458906,41.65,80697.65,0.0,-0.99512,1e-05,0.36124]
[1778368464784,41.65,80698.43,0.0,-0.99511,1e-05,0.36193]
[1778368475861,41.65,80695.48,0.0,-0.99518,1e-05,0.3567]
[1778368486935,41.65,80694.57,0.0,-0.9952,1e-05,0.35591]
[1778368494994,41.65,80693.85,0.0,-0.9952,1e-05,0.35528]
[1778368501043,41.65,80693.27,0.0,-0.99521,1e-05,0.35477]
[1778368506077,41.65,80692.73,0.0,-0.99522,1e-05,0.3543]
[1778368512118,41.65,80692.72,0.0,-0.99522,1e-05,0.3543]
[1778368518161,41.65,80694.36,0.0,-0.9952,1e-05,0.35572]
[1778368524204,41.65,80695.85,0.0,-0.99518,1e-05,0.35702]
[1778368529400,41.65,80696.04,0.0,-0.99518,1e-05,0.35719]
[1778368536287,41.65,80697.27,0.0,-0.99519,1e-05,0.35564]
[1778368541322,41.65,80690.23,0.0,-0.99529,1e-05,0.34954]
[1778368542329,41.65,80688.26,0.0,-0.99531,1e-05,0.34785]
[1778368547364,41.65,80688.0,0.0,-0.99532,1e-05,0.34763]
[1778368552399,41.65,80688.47,0.0,-0.99531,1e-05,0.34803]
[1778368557434,41.65,80686.04,0.0,-0.99534,1e-05,0.34595]
[1778368562469,41.65,80682.58,0.0,-0.99538,1e-05,0.34302]
[1778368567506,41.65,80681.78,0.0,-0.99539,1e-05,0.34234]
[1778368573548,41.65,80681.11,0.0,-0.9954,1e-05,0.34178]
[1778368579750,41.65,80685.71,0.0,-0.99534,1e-05,0.34567]
[1778368589821,41.65,80688.15,0.0,-0.99531,1e-05,0.34776]
[1778368595703,41.65,80689.16,0.0,-0.99533,1e-05,0.34604]
[1778368600737,41.65,80689.98,0.0,-0.99532,1e-05,0.34674]
[1778368605772,41.65,80691.52,0.0,-0.9953,1e-05,0.34806]
[1778368610807,41.65,80692.1,0.0,-0.9953,1e-05,0.34855]
[1778368616849,41.65,80693.0,0.0,-0.99528,1e-05,0.34933]
[1778368622891,41.65,80692.72,0.0,-0.99529,1e-05,0.34909]
[1778368630103,41.65,80693.21,0.0,-0.99528,1e-05,0.34951]
[1778368636989,41.65,80692.31,0.0,-0.99529,1e-05,0.34873]
[1778368643032,41.65,80692.66,0.0,-0.99529,1e-05,0.34903]
[1778368648067,41.65,80693.19,0.0,-0.99528,1e-05,0.34949]
[1778368653101,41.65,80693.38,0.0,-0.99531,1e-05,0.34706]
[1778368659143,41.65,80692.28,0.0,-0.99533,1e-05,0.34612]
[1778368664178,41.65,80690.76,0.0,-0.99535,1e-05,0.34482]
[1778368670386,41.65,80688.44,0.0,-0.99538,1e-05,0.34286]
[1778368676262,41.65,80687.12,0.0,-0.99539,1e-05,0.34174]
[1778368680457,41.65,80675.19,0.0,-0.99554,1e-05,0.33179]
[1778368681308,41.65,80674.92,0.0,-0.99555,1e-05,0.33157]
[1778368688348,41.65,80672.43,0.0,-0.99558,1e-05,0.32952]
[1778368693382,41.65,80670.73,0.0,-0.9956,1e-05,0.32813]
[1778368698417,41.65,80670.06,0.0,-0.99561,1e-05,0.32759]
[1778368705466,41.65,80668.33,0.0,-0.99563,1e-05,0.32618]
[1778368710669,41.65,80668.39,0.0,-0.99563,1e-05,0.32623]
[1778368716543,41.65,80667.28,0.0,-0.99567,1e-05,0.32287]
[1778368721578,41.65,80667.92,0.0,-0.99566,1e-05,0.32338]
[1778368726612,41.65,80667.87,0.0,-0.99566,1e-05,0.32334]
[1778368732656,41.65,80667.83,0.0,-0.99567,1e-05,0.32331]
[1778368739703,41.65,80668.5,0.0,-0.99566,1e-05,0.32385]
[1778368745746,41.65,80667.7,0.0,-0.99567,1e-05,0.32321]
[1778368750951,41.65,80667.82,0.0,-0.99567,1e-05,0.3233]
[1778368756823,41.65,80667.81,0.0,-0.99567,1e-05,0.3233]
[1778368761861,41.65,80667.77,0.0,-0.99567,1e-05,0.32326]
[1778368763873,41.65,80672.79,0.0,-0.99561,1e-05,0.32733]
[1778368765899,41.65,80675.24,0.0,-0.99558,1e-05,0.32933]
[1778368771094,41.65,80675.6,0.0,-0.9956,1e-05,0.32714]
[1778368779986,41.65,80676.27,0.0,-0.9956,1e-05,0.32769]
[1778368785022,41.65,80675.55,0.0,-0.9956,1e-05,0.3271]
[1778368791233,41.65,80675.19,0.0,-0.99561,1e-05,0.3268]
[1778368798115,41.65,80673.89,0.0,-0.99562,1e-05,0.32575]
[1778368805164,41.65,80673.6,0.0,-0.99563,1e-05,0.32551]
[1778368810199,41.65,80673.98,0.0,-0.99562,1e-05,0.32582]
[1778368822290,41.65,80673.61,0.0,-0.99563,1e-05,0.32552]
[1778368827319,41.65,80673.49,0.0,-0.99563,1e-05,0.32542]
[1778368832353,41.65,80673.29,0.0,-0.99566,1e-05,0.32279]
[1778368841583,41.65,80673.22,0.0,-0.99566,1e-05,0.32274]
[1778368847458,41.65,80673.13,0.0,-0.99567,1e-05,0.32266]
[1778368854507,41.65,80672.91,0.0,-0.99567,1e-05,0.32249]
[1778368860549,41.65,80672.75,0.0,-0.99567,1e-05,0.32236]
[1778368865585,41.65,80672.76,0.0,-0.99567,1e-05,0.32236]
[1778368871797,41.65,80672.78,0.0,-0.99567,1e-05,0.32238]
[1778368878678,41.65,80672.61,0.0,-0.99567,1e-05,0.32224]
[1778368883712,41.65,80672.65,0.0,-0.99567,1e-05,0.32228]
[1778368888748,41.65,80672.68,0.0,-0.99567,1e-05,0.3223]
[1778368894789,41.65,80672.9,0.0,-0.9957,1e-05,0.32002]
[1778368900831,41.65,80673.0,0.0,-0.9957,1e-05,0.3201]
[1778368908888,41.65,80672.52,0.0,-0.99571,1e-05,0.31972]
[1778368915937,41.65,80672.73,0.0,-0.9957,1e-05,0.31988]
[1778368922148,41.65,80671.65,0.0,-0.99572,1e-05,0.31902]
[1778368928021,41.65,80668.8,0.0,-0.99575,1e-05,0.31675]
[1778368932219,41.65,80665.57,0.0,-0.99579,1e-05,0.31419]
[1778368938092,41.65,80663.72,0.0,-0.99581,1e-05,0.31274]
[1778368944134,41.65,80664.18,0.0,-0.9958,1e-05,0.3131]
[1778368949170,41.65,80662.71,0.0,-0.99582,1e-05,0.31194]
[1778368954204,41.65,80662.81,0.0,-0.99585,1e-05,0.30962]
[1778368961253,41.65,80663.6,0.0,-0.99584,1e-05,0.31024]
[1778368968305,41.65,80663.33,0.0,-0.99585,1e-05,0.31003]
[1778368973342,41.65,80664.25,0.0,-0.99584,1e-05,0.31075]
[1778368978377,41.65,80664.07,0.0,-0.99584,1e-05,0.31061]
[1778368983413,41.65,80664.99,0.0,-0.99583,1e-05,0.31133]
[1778368988446,41.65,80664.84,0.0,-0.99583,1e-05,0.31121]
[1778368994490,41.65,80664.03,0.0,-0.99584,1e-05,0.31057]
[1778368999524,41.65,80663.86,0.0,-0.99584,1e-05,0.31044]
[1778369004561,41.65,80663.93,0.0,-0.99584,1e-05,0.3105]
[1778369010602,41.65,80664.27,0.0,-0.99583,1e-05,0.31076]
[1778369012780,41.65,80670.45,0.0,-0.99579,1e-05,0.3132]
[1778369019666,41.65,80671.09,0.0,-0.99579,1e-05,0.3137]
[1778369025707,41.65,80672.06,0.0,-0.99578,1e-05,0.31447]
[1778369030749,41.65,80672.35,0.0,-0.99577,1e-05,0.3147]
[1778369037790,41.65,80672.63,0.0,-0.99577,1e-05,0.31492]
[1778369042990,41.65,80669.32,0.0,-0.99581,1e-05,0.31231]
[1778369050882,41.65,80668.29,0.0,-0.99582,1e-05,0.3115]
[1778369055917,41.65,80664.28,0.0,-0.99587,1e-05,0.30837]
[1778369060952,41.65,80662.72,0.0,-0.99588,1e-05,0.30716]
[1778369065988,41.65,80663.55,0.0,-0.99587,1e-05,0.3078]
[1778369071022,41.65,80663.81,0.0,-0.9959,1e-05,0.30562]
[1778369079079,41.65,80663.13,0.0,-0.99591,1e-05,0.3051]
[1778369084114,41.65,80662.86,0.0,-0.99591,1e-05,0.30489]
[1778369089150,41.65,80660.77,0.0,-0.99594,1e-05,0.30328]
[1778369094183,41.65,80659.34,0.0,-0.99595,1e-05,0.30219]
[1778369099219,41.65,80655.33,0.0,-0.996,1e-05,0.29913]
[1778369104254,41.65,80655.15,0.0,-0.996,1e-05,0.299]
[1778369109289,41.65,80655.38,0.0,-0.996,1e-05,0.29917]
[1778369114324,41.65,80653.72,0.0,-0.99602,1e-05,0.29791]
[1778369119362,41.65,80654.02,0.0,-0.99601,1e-05,0.29814]
[1778369125564,41.65,80654.52,0.0,-0.99601,1e-05,0.29852]
[1778369131445,41.65,80654.84,0.0,-0.99604,1e-05,0.29642]
[1778369136480,41.65,80654.41,0.0,-0.99604,1e-05,0.2961]
[1778369141516,41.65,80654.1,0.0,-0.99604,1e-05,0.29587]
[1778369146552,41.65,80654.02,0.0,-0.99604,1e-05,0.29581]
[1778369151589,41.65,80654.26,0.0,-0.99604,1e-05,0.29599]
[1778369159644,41.65,80654.49,0.0,-0.99604,1e-05,0.29616]
[1778369164680,41.65,80654.86,0.0,-0.99604,1e-05,0.29644]
[1778369169714,41.65,80654.74,0.0,-0.99604,1e-05,0.29635]
[1778369173743,41.65,80649.52,0.0,-0.99609,1e-05,0.29244]
[1778369175757,41.65,80647.51,0.0,-0.99612,1e-05,0.29095]
[1778369180793,41.65,80642.41,0.0,-0.99617,1e-05,0.28719]
[1778369185985,41.65,80640.04,0.0,-0.9962,1e-05,0.28546]
[1778369191872,41.65,80639.73,0.0,-0.99623,1e-05,0.28297]
[1778369197917,41.65,80638.59,0.0,-0.99624,1e-05,0.28215]
[1778369203958,41.65,80638.05,0.0,-0.99625,1e-05,0.28176]
[1778369212015,41.65,80637.65,0.0,-0.99625,1e-05,0.28147]
[1778369220071,41.65,80636.97,0.0,-0.99626,1e-05,0.28098]
[1778369225105,41.65,80636.88,0.0,-0.99626,1e-05,0.28092]
[1778369226265,41.65,80630.6,0.0,-0.99633,1e-05,0.27643]
[1778369227125,41.65,80630.6,0.0,-0.99633,1e-05,0.27643]
[1778369232156,41.65,80630.25,0.0,-0.99633,1e-05,0.27618]
[1778369237191,41.65,80630.03,0.0,-0.99633,1e-05,0.27603]
[1778369242226,41.65,80630.08,0.0,-0.99633,1e-05,0.27606]
[1778369247260,41.65,80629.66,0.0,-0.99634,1e-05,0.27576]
[1778369249275,41.65,80636.52,0.0,-0.99627,1e-05,0.28066]
[1778369251290,41.65,80638.02,0.0,-0.99628,1e-05,0.2795]
[1778369256475,41.65,80637.38,0.0,-0.99629,1e-05,0.27904]
[1778369262368,41.65,80636.81,0.0,-0.99629,1e-05,0.27863]
[1778369271430,41.65,80636.91,0.0,-0.99629,1e-05,0.2787]
[1778369276619,41.65,80636.79,0.0,-0.99629,1e-05,0.27862]
[1778369282507,41.65,80640.17,0.0,-0.99626,1e-05,0.28104]
[1778369287543,41.65,80638.68,0.0,-0.99627,1e-05,0.27997]
[1778369292579,41.65,80638.3,0.0,-0.99628,1e-05,0.2797]
[1778369302650,41.65,80637.53,0.0,-0.99628,1e-05,0.27915]
[1778369314734,41.65,80636.86,0.0,-0.99632,1e-05,0.27644]
[1778369320777,41.65,80636.87,0.0,-0.99632,1e-05,0.27645]
[1778369325811,41.65,80636.66,0.0,-0.99632,1e-05,0.2763]
[1778369330846,41.65,80635.73,0.0,-0.99633,1e-05,0.27564]
[1778369335882,41.65,80635.93,0.0,-0.99633,1e-05,0.27578]
[1778369340916,41.65,80636.04,0.0,-0.99633,1e-05,0.27586]
[1778369347113,41.65,80636.18,0.0,-0.99633,1e-05,0.27596]
[1778369354008,41.65,80636.22,0.0,-0.99633,1e-05,0.27598]
[1778369359042,41.65,80635.9,0.0,-0.99633,1e-05,0.27576]
[1778369367252,41.65,80635.78,0.0,-0.99633,1e-05,0.27567]
[1778369373141,41.65,80635.75,0.0,-0.99636,1e-05,0.27344]
[1778369378177,41.65,80635.49,0.0,-0.99636,1e-05,0.27325]
[1778369383211,41.65,80634.69,0.0,-0.99637,1e-05,0.27269]
[1778369389256,41.65,80635.5,0.0,-0.99636,1e-05,0.27326]
[1778369394291,41.65,80634.81,0.0,-0.99637,1e-05,0.27277]
[1778369400332,41.65,80634.89,0.0,-0.99637,1e-05,0.27283]
[1778369405368,41.65,80635.67,0.0,-0.99636,1e-05,0.27338]
[1778369410403,41.65,80635.41,0.0,-0.99636,1e-05,0.2732]
[1778369415438,41.65,80634.67,0.0,-0.99637,1e-05,0.27268]
[1778369422488,41.65,80634.46,0.0,-0.99637,1e-05,0.27253]
[1778369427680,41.65,80634.12,0.0,-0.99638,1e-05,0.27229]
[1778369433564,41.65,80634.19,0.0,-0.99641,1e-05,0.27014]
[1778369438599,41.65,80634.56,0.0,-0.9964,1e-05,0.2704]
[1778369443634,41.65,80634.99,0.0,-0.9964,1e-05,0.2707]
[1778369449675,41.65,80633.46,0.0,-0.99641,1e-05,0.26963]
[1778369454711,41.65,80632.9,0.0,-0.99642,1e-05,0.26924]
[1778369459745,41.65,80632.65,0.0,-0.99642,1e-05,0.26907]
[1778369464781,41.65,80632.44,0.0,-0.99642,1e-05,0.26892]
[1778369469816,41.65,80632.87,0.0,-0.99642,1e-05,0.26922]
[1778369474851,41.65,80631.38,0.0,-0.99643,1e-05,0.26819]
[1778369476865,41.65,80626.36,0.0,-0.99648,1e-05,0.26472]
[1778369478880,41.65,80621.25,0.0,-0.99654,1e-05,0.26124]
[1778369480893,41.65,80621.55,0.0,-0.99653,1e-05,0.26144]
[1778369485928,41.65,80622.2,0.0,-0.99653,1e-05,0.26188]
[1778369491970,41.65,80622.68,0.0,-0.99655,1e-05,0.26007]
[1778369497005,41.65,80618.71,0.0,-0.99659,1e-05,0.2574]
[1778369503048,41.65,80618.9,0.0,-0.99659,1e-05,0.25753]
[1778369510097,41.65,80618.75,0.0,-0.99659,1e-05,0.25743]
[1778369515133,41.65,80618.39,0.0,-0.99659,1e-05,0.25718]
[1778369521173,41.65,80618.17,0.0,-0.99659,1e-05,0.25704]
[1778369526273,41.65,80604.86,0.0,-0.99672,1e-05,0.24826]
[1778369527284,41.65,80603.6,0.0,-0.99673,1e-05,0.24744]
[1778369529292,41.65,80608.78,0.0,-0.99669,1e-05,0.25082]
[1778369534444,41.65,80605.97,0.0,-0.99671,1e-05,0.24898]
[1778369540370,41.65,80603.65,0.0,-0.99673,1e-05,0.24747]
[1778369545404,41.65,80602.83,0.0,-0.99674,1e-05,0.24694]
[1778369550439,41.65,80603.11,0.0,-0.99674,1e-05,0.24712]
[1778369555474,41.65,80602.51,0.0,-0.99677,1e-05,0.24469]
[1778369560509,41.65,80600.73,0.0,-0.99679,1e-05,0.24355]
[1778369565544,41.65,80600.12,0.0,-0.99679,1e-05,0.24316]
[1778369570579,41.65,80600.67,0.0,-0.99679,1e-05,0.24351]
[1778369575615,41.65,80605.53,0.0,-0.99674,1e-05,0.24664]
[1778369577629,41.65,80612.58,0.0,-0.99668,1e-05,0.25123]
[1778369583671,41.65,80614.93,0.0,-0.99665,1e-05,0.25278]
[1778369586692,41.65,80622.05,0.0,-0.99658,1e-05,0.25752]
[1778369590720,41.65,80626.86,0.0,-0.99654,1e-05,0.26077]
[1778369595755,41.65,80625.53,0.0,-0.99655,1e-05,0.25986]
[1778369600790,41.65,80626.12,0.0,-0.99654,1e-05,0.26026]
[1778369605825,41.65,80624.06,0.0,-0.99656,1e-05,0.25887]
[1778369610861,41.65,80624.14,0.0,-0.99656,1e-05,0.25893]
[1778369615895,41.65,80625.43,0.0,-0.99658,1e-05,0.25767]
[1778369620931,41.65,80626.23,0.0,-0.99657,1e-05,0.2582]
[1778369625966,41.65,80627.08,0.0,-0.99656,1e-05,0.25878]
[1778369632010,41.65,80628.26,0.0,-0.99655,1e-05,0.25957]
[1778369638050,41.65,80629.64,0.0,-0.99654,1e-05,0.26051]
[1778369644092,41.65,80631.0,0.0,-0.99652,1e-05,0.26143]
[1778369649131,41.65,80635.42,0.0,-0.99648,1e-05,0.26445]
[1778369654161,41.65,80640.65,0.0,-0.99642,1e-05,0.26807]
[1778369657183,41.65,80650.11,0.0,-0.99633,1e-05,0.27472]
[1778369658190,41.65,80652.78,0.0,-0.9963,1e-05,0.27662]
[1778369659197,41.65,80646.74,0.0,-0.99636,1e-05,0.27233]
[1778369660204,41.65,80645.61,0.0,-0.99637,1e-05,0.27154]
[1778369663225,41.65,80641.76,0.0,-0.99641,1e-05,0.26884]
[1778369668261,41.65,80640.89,0.0,-0.99642,1e-05,0.26824]
[1778369673295,41.65,80635.87,0.0,-0.9965,1e-05,0.2626]
[1778369678331,41.65,80636.68,0.0,-0.99649,1e-05,0.26315]
[1778369682366,41.65,80641.99,0.0,-0.99644,1e-05,0.26681]
[1778369683365,41.65,80643.58,0.0,-0.99642,1e-05,0.26791]
[1778369688399,41.65,80648.44,0.0,-0.99637,1e-05,0.27131]
[1778369693437,41.65,80648.59,0.0,-0.99637,1e-05,0.27142]
[1778369698472,41.65,80649.09,0.0,-0.99637,1e-05,0.27177]
[1778369703508,41.65,80647.85,0.0,-0.99638,1e-05,0.2709]
[1778369714604,41.65,80646.56,0.0,-0.99639,1e-05,0.26999]
[1778369719637,41.65,80646.82,0.0,-0.99639,1e-05,0.27018]
[1778369724672,41.65,80646.52,0.0,-0.99639,1e-05,0.26997]
[1778369729707,41.65,80646.23,0.0,-0.9964,1e-05,0.26976]
[1778369734742,41.65,80645.96,0.0,-0.99643,1e-05,0.26738]
[1778369739777,41.65,80646.16,0.0,-0.99642,1e-05,0.26751]
[1778369744812,41.65,80647.6,0.0,-0.99641,1e-05,0.26852]
[1778369749847,41.65,80648.35,0.0,-0.9964,1e-05,0.26904]
[1778369754882,41.65,80647.93,0.0,-0.99641,1e-05,0.26875]
[1778369759917,41.65,80648.72,0.0,-0.9964,1e-05,0.2693]
[1778369766058,41.65,80648.24,0.0,-0.9964,1e-05,0.26896]
[1778369773008,41.65,80651.27,0.0,-0.99637,1e-05,0.27109]
[1778369780057,41.65,80652.13,0.0,-0.99636,1e-05,0.27169]
[1778369785092,41.65,80655.34,0.0,-0.99633,1e-05,0.27396]
[1778369790127,41.65,80655.76,0.0,-0.99632,1e-05,0.27426]
[1778369795163,41.65,80650.78,0.0,-0.99641,1e-05,0.26853]
[1778369803220,41.65,80651.19,0.0,-0.9964,1e-05,0.26882]
[1778369814295,41.65,80650.48,0.0,-0.99641,1e-05,0.26832]
[1778369821345,41.65,80649.73,0.0,-0.99642,1e-05,0.2678]
[1778369826477,41.65,80649.4,0.0,-0.99642,1e-05,0.26757]
[1778369834434,41.65,80649.64,0.0,-0.99642,1e-05,0.26774]
[1778369842492,41.65,80649.82,0.0,-0.99642,1e-05,0.26786]
[1778369847528,41.65,80648.25,0.0,-0.99643,1e-05,0.26677]
[1778369852563,41.65,80647.86,0.0,-0.99646,1e-05,0.26431]
[1778369856688,41.65,80642.89,0.0,-0.99652,1e-05,0.26091]
[1778369862633,41.65,80644.0,0.0,-0.9965,1e-05,0.26167]
[1778369868675,41.65,80645.75,0.0,-0.99649,1e-05,0.26286]
[1778369875724,41.65,80646.35,0.0,-0.99648,1e-05,0.26328]
[1778369886900,41.65,80647.05,0.0,-0.99647,1e-05,0.26376]
[1778369896970,41.65,80647.31,0.0,-0.99647,1e-05,0.26394]
[1778369907039,41.65,80647.72,0.0,-0.99647,1e-05,0.26422]
[1778369913990,41.65,80647.91,0.0,-0.99649,1e-05,0.26217]
[1778369919026,41.65,80647.69,0.0,-0.9965,1e-05,0.26202]
[1778369924072,41.65,80647.94,0.0,-0.99649,1e-05,0.26219]
[1778369929107,41.65,80648.14,0.0,-0.99649,1e-05,0.26233]
[1778369935148,41.65,80648.22,0.0,-0.99649,1e-05,0.26238]
[1778369941193,41.65,80647.08,0.0,-0.9965,1e-05,0.2616]
[1778369946227,41.65,80648.41,0.0,-0.99649,1e-05,0.26251]
[1778369952268,41.65,80648.37,0.0,-0.99649,1e-05,0.26249]
[1778369957390,41.65,80648.27,0.0,-0.99649,1e-05,0.26242]
[1778369963346,41.65,80647.69,0.0,-0.9965,1e-05,0.26202]
[1778369970396,41.65,80648.23,0.0,-0.99649,1e-05,0.26239]
[1778369975430,41.65,80647.93,0.0,-0.99652,1e-05,0.26002]
[1778369977530,41.65,80640.11,0.0,-0.9966,1e-05,0.25474]
[1778369978452,41.65,80640.25,0.0,-0.9966,1e-05,0.25483]
[1778369983489,41.65,80637.83,0.0,-0.99662,1e-05,0.25322]
[1778369988525,41.65,80634.67,0.0,-0.99665,1e-05,0.25113]
[1778369993562,41.65,80630.68,0.0,-0.99669,1e-05,0.2485]
[1778369997670,41.65,80622.35,0.0,-0.99677,1e-05,0.2431]
[1778370003632,41.65,80618.61,0.0,-0.99681,1e-05,0.24071]
[1778370008666,41.65,80617.93,0.0,-0.99681,1e-05,0.24028]
[1778370011687,41.65,80608.71,0.0,-0.9969,1e-05,0.23448]
[1778370012694,41.65,80606.68,0.0,-0.99692,1e-05,0.23321]
[1778370013701,41.65,80612.5,0.0,-0.99686,1e-05,0.23685]
[1778370014709,41.65,80615.45,0.0,-0.99684,1e-05,0.2387]
[1778370016722,41.65,80618.42,0.0,-0.99681,1e-05,0.24059]
[1778370021757,41.65,80619.35,0.0,-0.9968,1e-05,0.24118]
[1778370026794,41.65,80619.15,0.0,-0.9968,1e-05,0.24105]
[1778370031833,41.65,80618.07,0.0,-0.99684,1e-05,0.23833]
[1778370037950,41.65,80617.0,0.0,-0.99685,1e-05,0.23766]
[1778370043916,41.65,80615.73,0.0,-0.99686,1e-05,0.23686]
[1778370048949,41.65,80615.2,0.0,-0.99686,1e-05,0.23653]
[1778370054990,41.65,80614.56,0.0,-0.99687,1e-05,0.23612]
[1778370060026,41.65,80614.83,0.0,-0.99687,1e-05,0.23629]
[1778370065061,41.65,80615.03,0.0,-0.99687,1e-05,0.23642]
[1778370070096,41.65,80618.5,0.0,-0.99683,1e-05,0.23861]
[1778370075131,41.65,80617.13,0.0,-0.99685,1e-05,0.23774]
[1778370081174,41.65,80616.32,0.0,-0.99685,1e-05,0.23723]
[1778370088301,41.65,80616.41,0.0,-0.99685,1e-05,0.23729]
[1778370094265,41.65,80616.46,0.0,-0.99688,1e-05,0.2353]
[1778370100307,41.65,80616.51,0.0,-0.99688,1e-05,0.23533]
[1778370106349,41.65,80617.0,0.0,-0.99687,1e-05,0.23564]
[1778370118511,41.65,80617.52,0.0,-0.99687,1e-05,0.23597]
[1778370128582,41.65,80617.29,0.0,-0.99687,1e-05,0.23582]
[1778370134546,41.65,80617.18,0.0,-0.99687,1e-05,0.23575]
[1778370139582,41.65,80618.58,0.0,-0.99686,1e-05,0.23663]
[1778370146632,41.65,80619.13,0.0,-0.99685,1e-05,0.23698]
[1778370154687,41.65,80617.9,0.0,-0.99689,1e-05,0.23419]
[1778370162743,41.65,80617.63,0.0,-0.99689,1e-05,0.23402]
[1778370168866,41.65,80617.06,0.0,-0.9969,1e-05,0.23367]
[1778370177848,41.65,80616.06,0.0,-0.99691,1e-05,0.23305]
[1778370186912,41.65,80615.88,0.0,-0.99691,1e-05,0.23293]
[1778370192953,41.65,80616.62,0.0,-0.9969,1e-05,0.23339]
[1778370197988,41.65,80616.78,0.0,-0.9969,1e-05,0.23349]
[1778370203024,41.65,80619.86,0.0,-0.99687,1e-05,0.23542]
[1778370209150,41.65,80621.05,0.0,-0.99686,1e-05,0.23616]
[1778370213092,41.65,80623.75,0.0,-0.99686,1e-05,0.23584]
[1778370218128,41.65,80625.74,0.0,-0.99685,1e-05,0.23709]
[1778370223163,41.65,80627.96,0.0,-0.99682,1e-05,0.23849]
[1778370228198,41.65,80632.7,0.0,-0.99678,1e-05,0.24151]
[1778370233233,41.65,80634.17,0.0,-0.99677,1e-05,0.24246]
[1778370238268,41.65,80635.44,0.0,-0.99675,1e-05,0.24327]
[1778370244310,41.65,80636.24,0.0,-0.99675,1e-05,0.24379]
[1778370249431,41.65,80636.23,0.0,-0.99675,1e-05,0.24378]
[1778370255387,41.65,80636.92,0.0,-0.99674,1e-05,0.24423]
[1778370260422,41.65,80637.38,0.0,-0.99674,1e-05,0.24453]
[1778370265457,41.65,80640.97,0.0,-0.9967,1e-05,0.24686]
[1778370270492,41.65,80641.33,0.0,-0.9967,1e-05,0.2471]
[1778370275527,41.65,80640.54,0.0,-0.99673,1e-05,0.24449]
[1778370280562,41.65,80641.02,0.0,-0.99673,1e-05,0.24481]
[1778370285598,41.65,80640.83,0.0,-0.99673,1e-05,0.24468]
[1778370293654,41.65,80641.47,0.0,-0.99672,1e-05,0.2451]
[1778370299783,41.65,80641.73,0.0,-0.99672,1e-05,0.24527]
[1778370305741,41.65,80644.46,0.0,-0.9967,1e-05,0.24705]
[1778370310775,41.65,80642.5,0.0,-0.99671,1e-05,0.24577]
[1778370315811,41.65,80641.67,0.0,-0.99672,1e-05,0.24523]
[1778370322860,41.65,80640.56,0.0,-0.99673,1e-05,0.24451]
[1778370328903,41.65,80639.6,0.0,-0.99674,1e-05,0.24389]
[1778370333938,41.65,80639.28,0.0,-0.99677,1e-05,0.24161]
[1778370338973,41.65,80640.27,0.0,-0.99676,1e-05,0.24224]
[1778370344009,41.65,80642.62,0.0,-0.99674,1e-05,0.24376]
[1778370349043,41.65,80643.39,0.0,-0.99673,1e-05,0.24426]
[1778370354078,41.65,80643.85,0.0,-0.99673,1e-05,0.24456]
[1778370359118,41.65,80644.6,0.0,-0.99672,1e-05,0.24504]
[1778370364152,41.65,80645.33,0.0,-0.99671,1e-05,0.24552]
[1778370369183,41.65,80645.52,0.0,-0.99671,1e-05,0.24564]
[1778370374218,41.65,80642.07,0.0,-0.99675,1e-05,0.2434]
[1778370379253,41.65,80640.83,0.0,-0.99676,1e-05,0.2426]
[1778370384288,41.65,80640.37,0.0,-0.99676,1e-05,0.24231]
[1778370388316,41.65,80630.31,0.0,-0.99686,1e-05,0.23591]
[1778370393351,41.65,80629.11,0.0,-0.99689,1e-05,0.23313]
[1778370398387,41.65,80633.51,0.0,-0.99685,1e-05,0.23589]
[1778370403422,41.65,80636.95,0.0,-0.99682,1e-05,0.23806]
[1778370408457,41.65,80640.36,0.0,-0.99679,1e-05,0.24023]
[1778370414499,41.65,80639.84,0.0,-0.99679,1e-05,0.2399]
[1778370419534,41.65,80640.77,0.0,-0.99678,1e-05,0.2405]
[1778370430693,41.65,80639.75,0.0,-0.99679,1e-05,0.23985]
[1778370436654,41.65,80642.65,0.0,-0.99677,1e-05,0.2417]
[1778370439674,41.65,80647.41,0.0,-0.99672,1e-05,0.24478]
[1778370442696,41.65,80641.27,0.0,-0.99678,1e-05,0.24082]
[1778370447730,41.65,80639.39,0.0,-0.9968,1e-05,0.23962]
[1778370452765,41.65,80638.65,0.0,-0.99683,1e-05,0.23709]
[1778370457800,41.65,80638.24,0.0,-0.99684,1e-05,0.23683]
[1778370462835,41.65,80636.12,0.0,-0.99686,1e-05,0.2355]
[1778370470973,41.65,80634.52,0.0,-0.99687,1e-05,0.23449]
[1778370481046,41.65,80634.69,0.0,-0.99687,1e-05,0.2346]
[1778370487012,41.65,80635.21,0.0,-0.99686,1e-05,0.23493]
[1778370496076,41.65,80634.96,0.0,-0.99687,1e-05,0.23477]
[1778370501186,41.65,80634.71,0.0,-0.99687,1e-05,0.23461]
[1778370509167,41.65,80634.42,0.0,-0.99687,1e-05,0.23443]
[1778370516217,41.65,80635.02,0.0,-0.99689,1e-05,0.23278]
[1778370521329,41.65,80635.14,0.0,-0.99689,1e-05,0.23286]
[1778370527296,41.65,80635.26,0.0,-0.99689,1e-05,0.23293]
[1778370532329,41.65,80636.56,0.0,-0.99688,1e-05,0.23374]
[1778370541469,41.65,80642.09,0.0,-0.99683,1e-05,0.23722]
[1778370551538,41.65,80644.9,0.0,-0.9968,1e-05,0.23901]
[1778370557503,41.65,80646.88,0.0,-0.99678,1e-05,0.24028]
[1778370564552,41.65,80648.92,0.0,-0.99676,1e-05,0.24159]
[1778370571678,41.65,80650.3,0.0,-0.99678,1e-05,0.2404]
[1778370577644,41.65,80655.47,0.0,-0.99673,1e-05,0.24373]
[1778370583686,41.65,80657.99,0.0,-0.9967,1e-05,0.24537]
[1778370585700,41.65,80666.36,0.0,-0.99662,1e-05,0.25089]
[1778370590736,41.65,80668.17,0.0,-0.9966,1e-05,0.2521]
[1778370595770,41.65,80667.67,0.0,-0.99661,1e-05,0.25176]
[1778370600804,41.65,80671.36,0.0,-0.99657,1e-05,0.25424]
[1778370608863,41.65,80670.03,0.0,-0.99658,1e-05,0.25334]
[1778370613898,41.65,80669.13,0.0,-0.99659,1e-05,0.25274]
[1778370620956,41.65,80670.62,0.0,-0.99658,1e-05,0.25374]
[1778370625991,41.65,80669.66,0.0,-0.99659,1e-05,0.2531]
[1778370631026,41.65,80670.52,0.0,-0.99661,1e-05,0.25152]
[1778370636062,41.65,80670.47,0.0,-0.99661,1e-05,0.25148]
[1778370641098,41.65,80667.58,0.0,-0.99664,1e-05,0.24956]
[1778370648147,41.65,80664.62,0.0,-0.99667,1e-05,0.24761]
[1778370655199,41.65,80663.71,0.0,-0.99667,1e-05,0.24701]
[1778370661241,41.65,80663.63,0.0,-0.99667,1e-05,0.24695]
[1778370667283,41.65,80662.98,0.0,-0.99668,1e-05,0.24653]
[1778370672388,41.65,80666.8,0.0,-0.99664,1e-05,0.24904]
[1778370678360,41.65,80668.48,0.0,-0.99663,1e-05,0.25016]
[1778370684402,41.65,80669.15,0.0,-0.99662,1e-05,0.2506]
[1778370692529,41.65,80670.17,0.0,-0.99664,1e-05,0.24914]
[1778370702599,41.65,80672.55,0.0,-0.99661,1e-05,0.25072]
[1778370712669,41.65,80678.06,0.0,-0.99656,1e-05,0.25441]
[1778370717635,41.65,80672.21,0.0,-0.99662,1e-05,0.25049]
[1778370722739,41.65,80670.38,0.0,-0.99664,1e-05,0.24928]
[1778370728713,41.65,80669.41,0.0,-0.99665,1e-05,0.24864]
[1778370733747,41.65,80668.56,0.0,-0.99665,1e-05,0.24807]
[1778370741803,41.65,80666.95,0.0,-0.99667,1e-05,0.24701]
[1778370746838,41.65,80667.04,0.0,-0.99667,1e-05,0.24707]
[1778370751873,41.65,80666.2,0.0,-0.99671,1e-05,0.2444]
[1778370761943,41.65,80665.26,0.0,-0.99671,1e-05,0.24379]
[1778370766977,41.65,80664.5,0.0,-0.99672,1e-05,0.2433]
[1778370772016,41.65,80664.67,0.0,-0.99672,1e-05,0.24341]
[1778370777049,41.65,80662.52,0.0,-0.99674,1e-05,0.24201]
[1778370782086,41.65,80660.96,0.0,-0.99676,1e-05,0.24101]
[1778370788128,41.65,80661.24,0.0,-0.99675,1e-05,0.24119]
[1778370793231,41.65,80662.01,0.0,-0.99675,1e-05,0.24168]
[1778370802226,41.65,80662.6,0.0,-0.99674,1e-05,0.24206]
[1778370809283,41.65,80662.55,0.0,-0.99674,1e-05,0.24203]
[1778370813372,41.65,80654.68,0.0,-0.99684,1e-05,0.23493]
[1778370820360,41.65,80655.15,0.0,-0.99684,1e-05,0.23523]
[1778370825395,41.65,80655.54,0.0,-0.99684,1e-05,0.23547]
[1778370833512,41.65,80655.64,0.0,-0.99683,1e-05,0.23554]
[1778370839492,41.65,80655.82,0.0,-0.99683,1e-05,0.23565]
[1778370844528,41.65,80656.48,0.0,-0.99683,1e-05,0.23607]
[1778370850570,41.65,80658.78,0.0,-0.9968,1e-05,0.23753]
[1778370856617,41.65,80658.5,0.0,-0.99681,1e-05,0.23735]
[1778370861650,41.65,80662.42,0.0,-0.99677,1e-05,0.23986]
[1778370862657,41.65,80663.85,0.0,-0.99676,1e-05,0.24078]
[1778370867691,41.65,80663.61,0.0,-0.99676,1e-05,0.24062]
[1778370873793,41.65,80664.36,0.0,-0.99678,1e-05,0.23902]
[1778370880782,41.65,80664.1,0.0,-0.99678,1e-05,0.23885]
[1778370885817,41.65,80664.05,0.0,-0.99678,1e-05,0.23882]
[1778370890852,41.65,80661.91,0.0,-0.9968,1e-05,0.23745]
[1778370895887,41.65,80659.99,0.0,-0.99682,1e-05,0.23623]
[1778370896894,41.65,80666.53,0.0,-0.99676,1e-05,0.24041]
[1778370902936,41.65,80668.88,0.0,-0.99674,1e-05,0.24193]
[1778370907971,41.65,80669.73,0.0,-0.99673,1e-05,0.24248]
[1778370914073,41.65,80669.96,0.0,-0.99672,1e-05,0.24263]
[1778370920055,41.65,80669.91,0.0,-0.99673,1e-05,0.2426]
[1778370932136,41.65,80670.43,0.0,-0.99675,1e-05,0.24083]
[1778370942209,41.65,80670.38,0.0,-0.99675,1e-05,0.2408]
[1778370952279,41.65,80671.4,0.0,-0.99674,1e-05,0.24146]
[1778370957314,41.65,80670.74,0.0,-0.99675,1e-05,0.24103]
[1778370962350,41.65,80670.92,0.0,-0.99674,1e-05,0.24115]
[1778370967385,41.65,80671.59,0.0,-0.99674,1e-05,0.24158]
[1778370972420,41.65,80671.32,0.0,-0.99674,1e-05,0.24141]
[1778370980475,41.65,80670.64,0.0,-0.99675,1e-05,0.24097]
[1778370993566,41.65,80671.0,0.0,-0.99677,1e-05,0.2391]
[1778371004706,41.65,80670.69,0.0,-0.99677,1e-05,0.2389]
[1778371011695,41.65,80670.83,0.0,-0.99677,1e-05,0.23899]
[1778371016731,41.65,80671.66,0.0,-0.99676,1e-05,0.23953]
[1778371021767,41.65,80672.42,0.0,-0.99676,1e-05,0.24002]
[1778371026803,41.65,80672.53,0.0,-0.99676,1e-05,0.24009]
[1778371034920,41.65,80673.02,0.0,-0.99675,1e-05,0.2404]
[1778371040901,41.65,80672.81,0.0,-0.99675,1e-05,0.24027]
[1778371045936,41.65,80672.7,0.0,-0.99675,1e-05,0.2402]
[1778371050971,41.65,80672.43,0.0,-0.99676,1e-05,0.24002]
[1778371051978,41.65,80666.43,0.0,-0.99684,1e-05,0.23412]
[1778371057013,41.65,80662.65,0.0,-0.99688,1e-05,0.23174]
[1778371065131,41.65,80664.19,0.0,-0.99686,1e-05,0.23271]
[1778371075201,41.65,80665.3,0.0,-0.99685,1e-05,0.2334]
[1778371085272,41.65,80665.76,0.0,-0.99685,1e-05,0.23369]
[1778371091252,41.65,80665.99,0.0,-0.99685,1e-05,0.23384]
[1778371096287,41.65,80666.47,0.0,-0.99684,1e-05,0.23414]
[1778371105415,41.65,80667.1,0.0,-0.99683,1e-05,0.23454]
[1778371111392,41.65,80667.2,0.0,-0.99686,1e-05,0.23254]
[1778371116427,41.65,80667.17,0.0,-0.99686,1e-05,0.23252]
[1778371125557,41.65,80667.07,0.0,-0.99686,1e-05,0.23246]
[1778371132539,41.65,80667.08,0.0,-0.99686,1e-05,0.23247]
[1778371139589,41.65,80667.0,0.0,-0.99686,1e-05,0.23242]
[1778371144623,41.65,80666.92,0.0,-0.99686,1e-05,0.23237]
[1778371152681,41.65,80666.94,0.0,-0.99686,1e-05,0.23238]
[1778371159731,41.65,80666.58,0.0,-0.99687,1e-05,0.23215]
[1778371165837,41.65,80665.81,0.0,-0.99687,1e-05,0.23167]
[1778371172824,41.65,80665.42,0.0,-0.9969,1e-05,0.22938]
[1778371181886,41.65,80665.19,0.0,-0.99691,1e-05,0.22924]
[1778371184906,41.65,80658.05,0.0,-0.99697,1e-05,0.22484]
[1778371189941,41.65,80657.12,0.0,-0.99698,1e-05,0.22428]
[1778371193969,41.65,80653.27,0.0,-0.99702,1e-05,0.22194]
[1778371199004,41.65,80652.69,0.0,-0.99702,1e-05,0.22159]
[1778371201057,41.65,80652.54,0.0,-0.99702,1e-05,0.2215]
[1778371204052,41.65,80651.88,0.0,-0.99703,1e-05,0.2211]
[1778371206141,41.65,80640.71,0.0,-0.99713,1e-05,0.21447]
[1778371208156,41.65,80637.55,0.0,-0.99715,1e-05,0.21262]
[1778371213116,41.65,80642.57,0.0,-0.99711,1e-05,0.21556]
[1778371215131,41.65,80644.88,0.0,-0.99709,1e-05,0.21692]
[1778371220166,41.65,80644.69,0.0,-0.99709,1e-05,0.21681]
[1778371225200,41.65,80642.88,0.0,-0.99711,1e-05,0.21574]
[1778371231243,41.65,80642.93,0.0,-0.99713,1e-05,0.21383]
[1778371235272,41.65,80634.07,0.0,-0.99721,1e-05,0.2087]
[1778371238369,41.65,80641.54,0.0,-0.99714,1e-05,0.21302]
[1778371242319,41.65,80647.08,0.0,-0.9971,1e-05,0.21627]
[1778371244334,41.65,80648.62,0.0,-0.99708,1e-05,0.21719]
[1778371249369,41.65,80649.09,0.0,-0.99708,1e-05,0.21746]
[1778371251382,41.65,80656.3,0.0,-0.99701,1e-05,0.22178]
[1778371252389,41.65,80657.79,0.0,-0.997,1e-05,0.22268]
[1778371257424,41.65,80658.22,0.0,-0.997,1e-05,0.22294]
[1778371262460,41.65,80656.6,0.0,-0.99701,1e-05,0.22196]
[1778371267497,41.65,80660.07,0.0,-0.99698,1e-05,0.22407]
[1778371273537,41.65,80659.77,0.0,-0.99698,1e-05,0.22389]
[1778371278649,41.65,80662.42,0.0,-0.99696,1e-05,0.22551]
[1778371285620,41.65,80662.38,0.0,-0.99696,1e-05,0.22548]
[1778371290655,41.65,80662.47,0.0,-0.99696,1e-05,0.22554]
[1778371298790,41.65,80661.87,0.0,-0.99699,1e-05,0.22316]
[1778371305761,41.65,80662.06,0.0,-0.99699,1e-05,0.22328]
[1778371311803,41.65,80660.69,0.0,-0.997,1e-05,0.22244]
[1778371318929,41.65,80659.63,0.0,-0.99701,1e-05,0.2218]
[1778371326909,41.65,80658.68,0.0,-0.99702,1e-05,0.22123]
[1778371331944,41.65,80663.33,0.0,-0.99698,1e-05,0.22405]
[1778371333958,41.65,80665.03,0.0,-0.99696,1e-05,0.22509]
[1778371339070,41.65,80672.23,0.0,-0.9969,1e-05,0.22953]
[1778371345034,41.65,80674.98,0.0,-0.99687,1e-05,0.23125]
[1778371346042,41.65,80685.46,0.0,-0.99677,1e-05,0.2379]
[1778371347049,41.65,80687.23,0.0,-0.99675,1e-05,0.23904]
[1778371353091,41.65,80689.35,0.0,-0.99676,1e-05,0.2383]
[1778371358126,41.65,80691.08,0.0,-0.99674,1e-05,0.23941]
[1778371366186,41.65,80685.27,0.0,-0.9968,1e-05,0.23568]
[1778371371222,41.65,80684.14,0.0,-0.99681,1e-05,0.23496]
[1778371376257,41.65,80683.68,0.0,-0.99682,1e-05,0.23467]
[1778371381291,41.65,80681.72,0.0,-0.99683,1e-05,0.23343]
[1778371386327,41.65,80679.15,0.0,-0.99686,1e-05,0.23181]
[1778371389423,41.65,80673.52,0.0,-0.99691,1e-05,0.22829]
[1778371395389,41.65,80671.12,0.0,-0.99693,1e-05,0.22681]
[1778371401431,41.65,80667.95,0.0,-0.99696,1e-05,0.22486]
[1778371405459,41.65,80660.44,0.0,-0.99703,1e-05,0.2203]
[1778371406466,41.65,80656.59,0.0,-0.99706,1e-05,0.218]
[1778371411501,41.65,80654.76,0.0,-0.99711,1e-05,0.21495]
[1778371413516,41.65,80648.21,0.0,-0.99716,1e-05,0.21112]
[1778371414524,41.65,80646.36,0.0,-0.99718,1e-05,0.21005]
[1778371419632,41.65,80643.99,0.0,-0.9972,1e-05,0.20868]
[1778371427613,41.65,80643.62,0.0,-0.9972,1e-05,0.20847]
[1778371429702,41.65,80638.01,0.0,-0.99725,1e-05,0.20527]
[1778371435671,41.65,80638.86,0.0,-0.99724,1e-05,0.20575]
[1778371440706,41.65,80640.88,0.0,-0.99723,1e-05,0.2069]
[1778371445741,41.65,80640.03,0.0,-0.99723,1e-05,0.20642]
[1778371450776,41.65,80639.55,0.0,-0.99724,1e-05,0.20614]
[1778371452790,41.65,80629.62,0.0,-0.99732,1e-05,0.20057]
[1778371454804,41.65,80623.61,0.0,-0.99737,1e-05,0.19725]
[1778371456819,41.65,80628.93,0.0,-0.99733,1e-05,0.20018]
[1778371462860,41.65,80630.62,0.0,-0.99731,1e-05,0.20112]
[1778371467895,41.65,80628.96,0.0,-0.99732,1e-05,0.2002]
[1778371472930,41.65,80629.99,0.0,-0.99734,1e-05,0.19892]
[1778371480053,41.65,80630.68,0.0,-0.99733,1e-05,0.1993]
[1778371486022,41.65,80630.23,0.0,-0.99734,1e-05,0.19906]
[1778371492065,41.65,80630.07,0.0,-0.99734,1e-05,0.19897]
[1778371498106,41.65,80629.36,0.0,-0.99735,1e-05,0.19858]
[1778371503143,41.65,80620.32,0.0,-0.99742,1e-05,0.19365]
[1778371504153,41.65,80619.81,0.0,-0.99742,1e-05,0.19338]
[1778371505155,41.65,80606.99,0.0,-0.99752,1e-05,0.18658]
[1778371506163,41.65,80612.82,0.0,-0.99748,1e-05,0.18965]
[1778371507179,41.65,80619.5,0.0,-0.99742,1e-05,0.19321]
[1778371508178,41.65,80624.32,0.0,-0.99739,1e-05,0.19582]
[1778371510263,41.65,80627.34,0.0,-0.99736,1e-05,0.19747]
[1778371516234,41.65,80629.83,0.0,-0.99734,1e-05,0.19884]
[1778371522276,41.65,80630.72,0.0,-0.99733,1e-05,0.19933]
[1778371528320,41.65,80627.98,0.0,-0.99736,1e-05,0.19782]
[1778371533353,41.65,80625.59,0.0,-0.9974,1e-05,0.19469]
[1778371538389,41.65,80625.42,0.0,-0.9974,1e-05,0.1946]
[1778371543423,41.65,80625.94,0.0,-0.9974,1e-05,0.19488]
[1778371548460,41.65,80628.86,0.0,-0.99737,1e-05,0.19647]
[1778371550561,41.65,80633.62,0.0,-0.99734,1e-05,0.19908]
[1778371556514,41.65,80633.62,0.0,-0.99734,1e-05,0.19908]
[1778371561547,41.65,80629.12,0.0,-0.99737,1e-05,0.19661]
[1778371566583,41.65,80630.15,0.0,-0.99736,1e-05,0.19717]
[1778371571625,41.65,80629.07,0.0,-0.99737,1e-05,0.19658]
[1778371576660,41.65,80628.4,0.0,-0.99738,1e-05,0.19622]
[1778371581696,41.65,80629.81,0.0,-0.99737,1e-05,0.19699]
[1778371586731,41.65,80629.68,0.0,-0.99737,1e-05,0.19692]
[1778371591765,41.65,80628.1,0.0,-0.9974,1e-05,0.19423]
[1778371596803,41.65,80627.46,0.0,-0.99741,1e-05,0.19389]
[1778371602843,41.65,80627.43,0.0,-0.99741,1e-05,0.19387]
[1778371607880,41.65,80627.5,0.0,-0.99741,1e-05,0.19391]
[1778371613920,41.65,80628.37,0.0,-0.9974,1e-05,0.19438]
[1778371618955,41.65,80627.13,0.0,-0.99741,1e-05,0.19371]
[1778371623990,41.65,80625.49,0.0,-0.99742,1e-05,0.19282]
[1778371629029,41.65,80625.38,0.0,-0.99743,1e-05,0.19276]
[1778371631123,41.65,80619.01,0.0,-0.99748,1e-05,0.18937]
[1778371634073,41.65,80616.61,0.0,-0.99749,1e-05,0.1881]
[1778371639108,41.65,80615.13,0.0,-0.99751,1e-05,0.18732]
[1778371647168,41.65,80612.31,0.0,-0.99753,1e-05,0.18585]
[1778371651262,41.65,80605.08,0.0,-0.9976,1e-05,0.18039]
[1778371657236,41.65,80608.51,0.0,-0.99758,1e-05,0.18214]
[1778371663278,41.65,80607.38,0.0,-0.99759,1e-05,0.18156]
[1778371671402,41.65,80611.73,0.0,-0.99755,1e-05,0.1838]
[1778371680397,41.65,80611.82,0.0,-0.99755,1e-05,0.18384]
[1778371691545,41.65,80612.76,0.0,-0.99755,1e-05,0.18433]
[1778371696517,41.65,80620.8,0.0,-0.99748,1e-05,0.18853]
[1778371697520,41.65,80623.27,0.0,-0.99747,1e-05,0.18984]
[1778371701617,41.65,80618.08,0.0,-0.99751,1e-05,0.1871]
[1778371707590,41.65,80617.98,0.0,-0.99751,1e-05,0.18705]
[1778371710611,41.65,80611.56,0.0,-0.99756,1e-05,0.18371]
[1778371712625,41.65,80610.34,0.0,-0.99759,1e-05,0.18135]
[1778371717661,41.65,80606.89,0.0,-0.99761,1e-05,0.17959]
[1778371723702,41.65,80607.03,0.0,-0.99761,1e-05,0.17966]
[1778371730751,41.65,80605.75,0.0,-0.99762,1e-05,0.17902]
[1778371739814,41.65,80603.21,0.0,-0.99764,1e-05,0.17774]
[1778371741901,41.65,80644.7,0.0,-0.99732,1e-05,0.19965]
[1778371742843,41.65,80644.7,0.0,-0.99732,1e-05,0.19965]
[1778371747878,41.65,80648.35,0.0,-0.99729,1e-05,0.20169]
[1778371752913,41.65,80648.55,0.0,-0.99729,1e-05,0.2018]
[1778371757952,41.65,80648.92,0.0,-0.99728,1e-05,0.20201]
[1778371762983,41.65,80649.74,0.0,-0.99728,1e-05,0.20247]
[1778371770033,41.65,80648.78,0.0,-0.99728,1e-05,0.20193]
[1778371775068,41.65,80650.09,0.0,-0.9973,1e-05,0.20079]
[1778371782205,41.65,80650.66,0.0,-0.99729,1e-05,0.20111]
[1778371788163,41.65,80650.82,0.0,-0.99729,1e-05,0.2012]
[1778371795208,41.65,80651.84,0.0,-0.99728,1e-05,0.20177]
[1778371801251,41.65,80652.11,0.0,-0.99728,1e-05,0.20192]
[1778371806289,41.65,80652.92,0.0,-0.99727,1e-05,0.20237]
[1778371807292,41.65,80663.0,0.0,-0.99719,1e-05,0.20811]
[1778371808299,41.65,80667.44,0.0,-0.99715,1e-05,0.21068]
[1778371809306,41.65,80667.48,0.0,-0.99715,1e-05,0.21071]
[1778371811320,41.65,80654.61,0.0,-0.99726,1e-05,0.20333]
[1778371812415,41.65,80651.6,0.0,-0.99729,1e-05,0.20163]
[1778371819378,41.65,80651.76,0.0,-0.99728,1e-05,0.20172]
[1778371825418,41.65,80651.13,0.0,-0.99729,1e-05,0.20137]
[1778371830453,41.65,80650.64,0.0,-0.99729,1e-05,0.2011]
[1778371835489,41.65,80650.91,0.0,-0.99732,1e-05,0.19937]
[1778371840523,41.65,80650.87,0.0,-0.99732,1e-05,0.19935]
[1778371846566,41.65,80650.67,0.0,-0.99732,1e-05,0.19924]
[1778371851603,41.65,80651.41,0.0,-0.99731,1e-05,0.19965]
[1778371852700,41.65,80657.95,0.0,-0.99726,1e-05,0.20332]
[1778371854622,41.65,80659.38,0.0,-0.99725,1e-05,0.20413]
[1778371859657,41.65,80660.18,0.0,-0.99724,1e-05,0.20458]
[1778371864697,41.65,80663.52,0.0,-0.99721,1e-05,0.20649]
[1778371869730,41.65,80662.47,0.0,-0.99722,1e-05,0.20589]
[1778371874764,41.65,80662.09,0.0,-0.99722,1e-05,0.20567]
[1778371878793,41.65,80668.22,0.0,-0.99717,1e-05,0.2092]
[1778371883828,41.65,80669.71,0.0,-0.99716,1e-05,0.21006]
[1778371888863,41.65,80679.01,0.0,-0.99707,1e-05,0.21553]
[1778371889870,41.65,80680.17,0.0,-0.99706,1e-05,0.21622]
[1778371894906,41.65,80679.64,0.0,-0.9971,1e-05,0.21392]
[1778371901955,41.65,80679.49,0.0,-0.9971,1e-05,0.21383]
[1778371909004,41.65,80678.84,0.0,-0.9971,1e-05,0.21345]
[1778371914040,41.65,80678.56,0.0,-0.99711,1e-05,0.21328]
[1778371920085,41.65,80678.17,0.0,-0.99711,1e-05,0.21305]
[1778371925118,41.65,80679.19,0.0,-0.9971,1e-05,0.21366]
[1778371930151,41.65,80679.19,0.0,-0.9971,1e-05,0.21366]
[1778371935187,41.65,80683.07,0.0,-0.99707,1e-05,0.21596]
[1778371940222,41.65,80684.06,0.0,-0.99706,1e-05,0.21655]
[1778371947270,41.65,80688.75,0.0,-0.99701,1e-05,0.21937]
[1778371952306,41.65,80689.38,0.0,-0.99704,1e-05,0.21774]
[1778371957341,41.65,80689.68,0.0,-0.99703,1e-05,0.21792]
[1778371963480,41.65,80688.74,0.0,-0.99704,1e-05,0.21735]
[1778371970432,41.65,80689.22,0.0,-0.99704,1e-05,0.21764]
[1778371975467,41.65,80690.04,0.0,-0.99703,1e-05,0.21813]
[1778371980502,41.65,80690.7,0.0,-0.99702,1e-05,0.21853]
[1778371985537,41.65,80690.42,0.0,-0.99703,1e-05,0.21836]
[1778371990573,41.65,80692.09,0.0,-0.99701,1e-05,0.21937]
[1778371997621,41.65,80692.45,0.0,-0.99701,1e-05,0.21959]
[1778372002656,41.65,80693.34,0.0,-0.997,1e-05,0.22013]
[1778372010712,41.65,80694.44,0.0,-0.99699,1e-05,0.22079]
[1778372015747,41.65,80695.9,0.0,-0.997,1e-05,0.21965]
[1778372020782,41.65,80706.15,0.0,-0.99691,1e-05,0.22594]
[1778372021789,41.65,80707.67,0.0,-0.99689,1e-05,0.22689]
[1778372026824,41.65,80709.25,0.0,-0.99688,1e-05,0.22787]
[1778372032869,41.65,80708.92,0.0,-0.99688,1e-05,0.22767]
[1778372041932,41.65,80708.95,0.0,-0.99688,1e-05,0.22768]
[1778372046967,41.65,80706.14,0.0,-0.99691,1e-05,0.22593]
[1778372053009,41.65,80705.92,0.0,-0.99691,1e-05,0.2258]
[1778372058044,41.65,80700.74,0.0,-0.99696,1e-05,0.2226]
[1778372059051,41.65,80694.31,0.0,-0.99702,1e-05,0.21869]
[1778372060062,41.65,80694.74,0.0,-0.99701,1e-05,0.21895]
[1778372066102,41.65,80694.28,0.0,-0.99702,1e-05,0.21867]
[1778372073151,41.65,80694.01,0.0,-0.99705,1e-05,0.2165]
[1778372079192,41.65,80693.39,0.0,-0.99705,1e-05,0.21613]
[1778372084324,41.65,80692.53,0.0,-0.99706,1e-05,0.21562]
[1778372091274,41.65,80692.53,0.0,-0.99706,1e-05,0.21562]
[1778372096313,41.65,80692.43,0.0,-0.99706,1e-05,0.21556]
[1778372101347,41.65,80690.09,0.0,-0.99708,1e-05,0.21416]
[1778372110411,41.65,80690.14,0.0,-0.99708,1e-05,0.21419]
[1778372116457,41.65,80690.83,0.0,-0.99708,1e-05,0.2146]
[1778372121488,41.65,80690.06,0.0,-0.99708,1e-05,0.21415]
[1778372126523,41.65,80691.62,0.0,-0.99707,1e-05,0.21507]
[1778372127531,41.65,80697.57,0.0,-0.99701,1e-05,0.21864]
[1778372129547,41.65,80705.36,0.0,-0.99694,1e-05,0.22339]
[1778372134682,41.65,80705.88,0.0,-0.99697,1e-05,0.22166]
[1778372139707,41.65,80704.76,0.0,-0.99698,1e-05,0.22098]
[1778372144752,41.65,80704.64,0.0,-0.99698,1e-05,0.2209]
[1778372154824,41.65,80704.26,0.0,-0.99698,1e-05,0.22067]
[1778372160851,41.65,80703.27,0.0,-0.99699,1e-05,0.22007]
[1778372166893,41.65,80703.08,0.0,-0.99699,1e-05,0.21995]
[1778372172936,41.65,80702.26,0.0,-0.997,1e-05,0.21946]
[1778372179984,41.65,80697.61,0.0,-0.99704,1e-05,0.21665]
[1778372183008,41.65,80692.41,0.0,-0.99709,1e-05,0.21355]
[1778372184018,41.65,80687.58,0.0,-0.99713,1e-05,0.21071]
[1778372185033,41.65,80679.62,0.0,-0.9972,1e-05,0.20609]
[1778372187039,41.65,80679.82,0.0,-0.9972,1e-05,0.20621]
[1778372192074,41.65,80680.96,0.0,-0.99721,1e-05,0.20493]
[1778372197109,41.65,80681.46,0.0,-0.99721,1e-05,0.20521]
[1778372202144,41.65,80681.14,0.0,-0.99721,1e-05,0.20503]
[1778372208188,41.65,80681.51,0.0,-0.99721,1e-05,0.20524]
[1778372211208,41.65,80692.38,0.0,-0.99711,1e-05,0.21155]
[1778372212215,41.65,80697.37,0.0,-0.99707,1e-05,0.2145]
[1778372213222,41.65,80697.17,0.0,-0.99707,1e-05,0.21438]
[1778372219264,41.65,80696.77,0.0,-0.99708,1e-05,0.21415]
[1778372225315,41.65,80699.26,0.0,-0.99705,1e-05,0.21563]
[1778372230341,41.65,80699.44,0.0,-0.99705,1e-05,0.21574]
[1778372234371,41.65,80692.18,0.0,-0.99712,1e-05,0.21143]
[1778372235385,41.65,80689.87,0.0,-0.99714,1e-05,0.21008]
[1778372244442,41.65,80689.8,0.0,-0.99714,1e-05,0.21004]
[1778372249477,41.65,80689.42,0.0,-0.99714,1e-05,0.20982]
[1778372254510,41.65,80689.45,0.0,-0.99717,1e-05,0.20788]
[1778372260553,41.65,80686.25,0.0,-0.99719,1e-05,0.20603]
[1778372265597,41.65,80686.68,0.0,-0.99719,1e-05,0.20627]
[1778372272637,41.65,80686.34,0.0,-0.99719,1e-05,0.20608]
[1778372279686,41.65,80685.33,0.0,-0.9972,1e-05,0.2055]
[1778372285739,41.65,80684.36,0.0,-0.99721,1e-05,0.20494]
[1778372290763,41.65,80684.36,0.0,-0.99721,1e-05,0.20494]
[1778372295811,41.65,80683.81,0.0,-0.99722,1e-05,0.20463]
[1778372301840,41.65,80683.45,0.0,-0.99722,1e-05,0.20442]
[1778372306875,41.65,80683.56,0.0,-0.99722,1e-05,0.20448]
[1778372311910,41.65,80683.35,0.0,-0.99725,1e-05,0.20244]
[1778372316949,41.65,80683.26,0.0,-0.99725,1e-05,0.20239]
[1778372321980,41.65,80683.13,0.0,-0.99725,1e-05,0.20232]
[1778372328022,41.65,80682.92,0.0,-0.99725,1e-05,0.2022]
[1778372334064,41.65,80682.83,0.0,-0.99725,1e-05,0.20215]
[1778372340106,41.65,80682.85,0.0,-0.99725,1e-05,0.20216]
[1778372351184,41.65,80682.72,0.0,-0.99725,1e-05,0.20208]
[1778372356217,41.65,80689.53,0.0,-0.99719,1e-05,0.20597]
[1778372358233,41.65,80689.76,0.0,-0.99719,1e-05,0.2061]
[1778372363267,41.65,80693.75,0.0,-0.99716,1e-05,0.20841]
[1778372368301,41.65,80696.17,0.0,-0.99713,1e-05,0.20983]
[1778372369310,41.65,80701.54,0.0,-0.99709,1e-05,0.21299]
[1778372370316,41.65,80702.98,0.0,-0.99707,1e-05,0.21384]
[1778372375351,41.65,80702.06,0.0,-0.99711,1e-05,0.2113]
[1778372379379,41.65,80708.58,0.0,-0.99705,1e-05,0.21517]
[1778372385422,41.65,80708.9,0.0,-0.99705,1e-05,0.21537]
[1778372390456,41.65,80708.56,0.0,-0.99705,1e-05,0.21516]
[1778372395492,41.65,80708.32,0.0,-0.99705,1e-05,0.21502]
[1778372399520,41.65,80713.6,0.0,-0.997,1e-05,0.2182]
[1778372406569,41.65,80712.48,0.0,-0.99701,1e-05,0.21752]
[1778372411603,41.65,80713.12,0.0,-0.99701,1e-05,0.21791]
[1778372416638,41.65,80713.53,0.0,-0.997,1e-05,0.21815]
[1778372422700,41.65,80728.18,0.0,-0.99687,1e-05,0.22718]
[1778372424694,41.65,80731.25,0.0,-0.99684,1e-05,0.22911]
[1778372430736,41.65,80732.43,0.0,-0.99683,1e-05,0.22986]
[1778372436778,41.65,80730.65,0.0,-0.99687,1e-05,0.22663]
[1778372441813,41.65,80728.34,0.0,-0.99689,1e-05,0.22519]
[1778372446848,41.65,80727.89,0.0,-0.9969,1e-05,0.22491]
[1778372451882,41.65,80727.94,0.0,-0.9969,1e-05,0.22494]
[1778372456918,41.65,80727.05,0.0,-0.99691,1e-05,0.22438]
[1778372462984,41.65,80726.74,0.0,-0.99691,1e-05,0.22419]
[1778372465981,41.65,80720.68,0.0,-0.99697,1e-05,0.22046]
[1778372466988,41.65,80718.4,0.0,-0.99699,1e-05,0.21907]
[1778372472028,41.65,80719.28,0.0,-0.99698,1e-05,0.2196]
[1778372477064,41.65,80720.32,0.0,-0.99697,1e-05,0.22024]
[1778372482098,41.65,80722.16,0.0,-0.99695,1e-05,0.22137]
[1778372485119,41.65,80727.79,0.0,-0.9969,1e-05,0.22484]
[1778372487137,41.65,80728.5,0.0,-0.99689,1e-05,0.22529]
[1778372493195,41.65,80728.37,0.0,-0.99692,1e-05,0.22312]
[1778372498210,41.65,80728.58,0.0,-0.99692,1e-05,0.22325]
[1778372505294,41.65,80727.98,0.0,-0.99693,1e-05,0.22288]
[1778372510326,41.65,80728.84,0.0,-0.99692,1e-05,0.22341]
[1778372517376,41.65,80729.05,0.0,-0.99692,1e-05,0.22354]
[1778372520397,41.65,80734.44,0.0,-0.99686,1e-05,0.2269]
[1778372525433,41.65,80734.11,0.0,-0.99687,1e-05,0.2267]
[1778372531475,41.65,80734.01,0.0,-0.99687,1e-05,0.22663]
[1778372542544,41.65,80733.81,0.0,-0.99687,1e-05,0.22651]
[1778372546581,41.65,80740.7,0.0,-0.9968,1e-05,0.23086]
[1778372551615,41.65,80740.2,0.0,-0.99684,1e-05,0.22842]
[1778372554637,41.65,80734.86,0.0,-0.99689,1e-05,0.22506]
[1778372560679,41.65,80735.64,0.0,-0.99688,1e-05,0.22555]
[1778372567728,41.65,80734.4,0.0,-0.99689,1e-05,0.22478]
[1778372572764,41.65,80736.17,0.0,-0.99688,1e-05,0.22588]
[1778372578806,41.65,80736.61,0.0,-0.99687,1e-05,0.22616]
[1778372584847,41.65,80732.6,0.0,-0.99691,1e-05,0.22366]
[1778372591900,41.65,80734.05,0.0,-0.9969,1e-05,0.22456]
[1778372596936,41.65,80735.48,0.0,-0.99688,1e-05,0.22545]
[1778372601976,41.65,80737.23,0.0,-0.99687,1e-05,0.22655]
[1778372608017,41.65,80736.79,0.0,-0.99687,1e-05,0.22627]
[1778372613038,41.65,80738.07,0.0,-0.99689,1e-05,0.22497]
[1778372622113,41.65,80738.14,0.0,-0.99689,1e-05,0.22501]
[1778372630170,41.65,80735.73,0.0,-0.99691,1e-05,0.22351]
[1778372636212,41.65,80737.62,0.0,-0.99689,1e-05,0.22469]
[1778372641249,41.65,80737.25,0.0,-0.99689,1e-05,0.22446]
[1778372647292,41.65,80736.09,0.0,-0.99691,1e-05,0.22373]
[1778372653319,41.65,80735.06,0.0,-0.99692,1e-05,0.22309]
[1778372660383,41.65,80736.57,0.0,-0.9969,1e-05,0.22403]
[1778372667432,41.65,80735.19,0.0,-0.99691,1e-05,0.22318]
[1778372672468,41.65,80720.23,0.0,-0.99708,1e-05,0.21205]
[1778372673501,41.65,80720.34,0.0,-0.99708,1e-05,0.21212]
[1778372676502,41.65,80712.93,0.0,-0.99715,1e-05,0.20776]
[1778372677508,41.65,80711.27,0.0,-0.99716,1e-05,0.20679]
[1778372682544,41.65,80714.41,0.0,-0.99713,1e-05,0.20862]
[1778372690601,41.65,80714.65,0.0,-0.99713,1e-05,0.20876]
[1778372698657,41.65,80717.19,0.0,-0.99711,1e-05,0.21025]
[1778372703694,41.65,80718.58,0.0,-0.9971,1e-05,0.21107]
[1778372708728,41.65,80717.18,0.0,-0.99711,1e-05,0.21025]
[1778372714769,41.65,80717.37,0.0,-0.99711,1e-05,0.21036]
[1778372719804,41.65,80718.66,0.0,-0.99709,1e-05,0.21112]
[1778372723833,41.65,80708.81,0.0,-0.99718,1e-05,0.20537]
[1778372725847,41.65,80707.78,0.0,-0.99719,1e-05,0.20477]
[1778372730881,41.65,80707.5,0.0,-0.99719,1e-05,0.20461]
[1778372735920,41.65,80706.27,0.0,-0.99723,1e-05,0.20196]
[1778372740953,41.65,80703.34,0.0,-0.99726,1e-05,0.20029]
[1778372745991,41.65,80703.68,0.0,-0.99725,1e-05,0.20049]
[1778372751026,41.65,80697.24,0.0,-0.99731,1e-05,0.19687]
[1778372756060,41.65,80697.59,0.0,-0.9973,1e-05,0.19707]
[1778372761096,41.65,80697.87,0.0,-0.9973,1e-05,0.19722]
[1778372766130,41.65,80698.62,0.0,-0.9973,1e-05,0.19764]
[1778372771167,41.65,80694.98,0.0,-0.99733,1e-05,0.19562]
[1778372776201,41.65,80690.51,0.0,-0.99736,1e-05,0.19315]
[1778372781236,41.65,80690.66,0.0,-0.99736,1e-05,0.19323]
[1778372786270,41.65,80691.07,0.0,-0.99736,1e-05,0.19346]
[1778372791305,41.65,80689.36,0.0,-0.9974,1e-05,0.19066]
[1778372796344,41.65,80689.01,0.0,-0.9974,1e-05,0.19047]
[1778372801382,41.65,80689.91,0.0,-0.99739,1e-05,0.19096]
[1778372803395,41.65,80686.71,0.0,-0.99742,1e-05,0.18923]
[1778372809437,41.65,80685.36,0.0,-0.99743,1e-05,0.1885]
[1778372815477,41.65,80685.3,0.0,-0.99743,1e-05,0.18847]
[1778372820512,41.65,80683.68,0.0,-0.99744,1e-05,0.1876]
[1778372831589,41.65,80683.77,0.0,-0.99744,1e-05,0.18765]
[1778372839644,41.65,80684.12,0.0,-0.99744,1e-05,0.18783]
[1778372845691,41.65,80683.23,0.0,-0.99745,1e-05,0.18736]
[1778372852745,41.65,80683.55,0.0,-0.99747,1e-05,0.1857]
[1778372859789,41.65,80686.5,0.0,-0.99745,1e-05,0.18727]
[1778372865834,41.65,80687.54,0.0,-0.99744,1e-05,0.18782]
[1778372868855,41.65,80692.99,0.0,-0.99739,1e-05,0.19076]
[1778372875904,41.65,80693.91,0.0,-0.99739,1e-05,0.19126]
[1778372882943,41.65,80693.62,0.0,-0.99739,1e-05,0.19111]
[1778372887990,41.65,80693.51,0.0,-0.99739,1e-05,0.19105]
[1778372893023,41.65,80693.64,0.0,-0.99739,1e-05,0.19112]
[1778372903095,41.65,80693.92,0.0,-0.99739,1e-05,0.19127]
[1778372909137,41.65,80693.21,0.0,-0.99739,1e-05,0.19088]
[1778372919204,41.65,80693.44,0.0,-0.99741,1e-05,0.18915]
[1778372931297,41.65,80692.64,0.0,-0.99742,1e-05,0.18872]
[1778372938358,41.65,80692.56,0.0,-0.99742,1e-05,0.18867]
[1778372939366,41.65,80698.5,0.0,-0.99737,1e-05,0.19189]
[1778372944401,41.65,80697.25,0.0,-0.99738,1e-05,0.19121]
[1778372951450,41.65,80697.31,0.0,-0.99738,1e-05,0.19125]
[1778372956488,41.65,80697.28,0.0,-0.99738,1e-05,0.19123]
[1778372961519,41.65,80697.18,0.0,-0.99738,1e-05,0.19117]
[1778372966555,41.65,80697.08,0.0,-0.99738,1e-05,0.19112]
[1778372967561,41.65,80691.26,0.0,-0.99743,1e-05,0.18797]
[1778372968568,41.65,80690.3,0.0,-0.99744,1e-05,0.18746]
[1778372973584,41.65,80691.85,0.0,-0.99745,1e-05,0.18645]
[1778372978640,41.65,80692.18,0.0,-0.99745,1e-05,0.18662]
[1778372983654,41.65,80691.3,0.0,-0.99746,1e-05,0.18615]
[1778372991732,41.65,80691.65,0.0,-0.99745,1e-05,0.18634]
[1778373000797,41.65,80691.55,0.0,-0.99745,1e-05,0.18629]
[1778373001805,41.65,80684.18,0.0,-0.99751,1e-05,0.1824]
[1778373003816,41.65,80682.54,0.0,-0.99753,1e-05,0.18154]
[1778373008851,41.65,80682.56,0.0,-0.99753,1e-05,0.18155]
[1778373013886,41.65,80684.25,0.0,-0.99751,1e-05,0.18243]
[1778373019929,41.65,80684.28,0.0,-0.99751,1e-05,0.18245]
[1778373026978,41.65,80688.75,0.0,-0.99748,1e-05,0.1848]
[1778373033025,41.65,80688.44,0.0,-0.9975,1e-05,0.18282]
[1778373038060,41.65,80688.72,0.0,-0.9975,1e-05,0.18296]
[1778373043100,41.65,80688.93,0.0,-0.9975,1e-05,0.18307]
[1778373050154,41.65,80689.05,0.0,-0.9975,1e-05,0.18314]
[1778373055182,41.65,80688.93,0.0,-0.9975,1e-05,0.18307]
[1778373061304,41.65,80686.49,0.0,-0.99752,1e-05,0.18179]
[1778373068280,41.65,80684.57,0.0,-0.99753,1e-05,0.18079]
[1778373073314,41.65,80684.38,0.0,-0.99754,1e-05,0.1807]
[1778373078347,41.65,80682.13,0.0,-0.99755,1e-05,0.17953]
[1778373084388,41.65,80679.88,0.0,-0.99757,1e-05,0.17837]
[1778373091438,41.65,80680.22,0.0,-0.99759,1e-05,0.17677]
[1778373093452,41.65,80673.63,0.0,-0.99764,1e-05,0.17344]
[1778373098487,41.65,80671.74,0.0,-0.99766,1e-05,0.17249]
[1778373103522,41.65,80670.4,0.0,-0.99767,1e-05,0.17182]
[1778373110570,41.65,80671.19,0.0,-0.99766,1e-05,0.17221]
[1778373117619,41.65,80671.56,0.0,-0.99766,1e-05,0.1724]
[1778373124678,41.65,80671.54,0.0,-0.99766,1e-05,0.17239]
[1778373129708,41.65,80671.26,0.0,-0.99766,1e-05,0.17225]
[1778373134753,41.65,80672.43,0.0,-0.99765,1e-05,0.17283]
[1778373139780,41.65,80670.28,0.0,-0.99767,1e-05,0.17176]
[1778373141793,41.65,80664.02,0.0,-0.99771,1e-05,0.16867]
[1778373146832,41.65,80664.55,0.0,-0.99771,1e-05,0.16893]
[1778373147836,41.65,80657.07,0.0,-0.99776,1e-05,0.1653]
[1778373148843,41.65,80654.56,0.0,-0.99778,1e-05,0.16409]
[1778373154902,41.65,80652.68,0.0,-0.99782,1e-05,0.16154]
[1778373159926,41.65,80645.13,0.0,-0.99787,1e-05,0.15801]
[1778373160934,41.65,80644.25,0.0,-0.99787,1e-05,0.1576]
[1778373166975,41.65,80644.19,0.0,-0.99787,1e-05,0.15757]
[1778373173018,41.65,80644.66,0.0,-0.99787,1e-05,0.15779]
[1778373180070,41.65,80644.1,0.0,-0.99788,1e-05,0.15753]
[1778373184105,41.65,80649.75,0.0,-0.99784,1e-05,0.16016]
[1778373185122,41.65,80660.16,0.0,-0.99776,1e-05,0.1651]
[1778373187124,41.65,80664.82,0.0,-0.99773,1e-05,0.16736]
[1778373189138,41.65,80666.7,0.0,-0.99772,1e-05,0.16827]
[1778373194173,41.65,80669.49,0.0,-0.99769,1e-05,0.16964]
[1778373199207,41.65,80672.71,0.0,-0.99767,1e-05,0.17124]
[1778373205260,41.65,80672.59,0.0,-0.99767,1e-05,0.17118]
[1778373211297,41.65,80672.74,0.0,-0.99769,1e-05,0.16953]
[1778373217338,41.65,80673.2,0.0,-0.99769,1e-05,0.16975]
[1778373223380,41.65,80675.07,0.0,-0.99768,1e-05,0.17068]
[1778373225405,41.65,80681.51,0.0,-0.99763,1e-05,0.17389]
[1778373230429,41.65,80682.25,0.0,-0.99762,1e-05,0.17427]
[1778373235477,41.65,80680.79,0.0,-0.99763,1e-05,0.17353]
[1778373240502,41.65,80679.62,0.0,-0.99764,1e-05,0.17294]
[1778373245548,41.65,80678.94,0.0,-0.99765,1e-05,0.1726]
[1778373250622,41.65,80678.51,0.0,-0.99765,1e-05,0.17239]
[1778373258674,41.65,80676.43,0.0,-0.99767,1e-05,0.17135]
[1778373261702,41.65,80684.07,0.0,-0.99761,1e-05,0.17519]
[1778373266730,41.65,80683.42,0.0,-0.99761,1e-05,0.17486]
[1778373271765,41.65,80684.08,0.0,-0.99763,1e-05,0.17343]
[1778373276800,41.65,80683.55,0.0,-0.99764,1e-05,0.17317]
[1778373281835,41.65,80682.95,0.0,-0.99764,1e-05,0.17286]
[1778373286871,41.65,80682.3,0.0,-0.99765,1e-05,0.17254]
[1778373294927,41.65,80681.79,0.0,-0.99765,1e-05,0.17228]
[1778373296945,41.65,80687.56,0.0,-0.99761,1e-05,0.17519]
[1778373298964,41.65,80695.0,0.0,-0.99755,1e-05,0.179]
[1778373299964,41.65,80700.69,0.0,-0.9975,1e-05,0.18197]
[1778373300978,41.65,80700.83,0.0,-0.9975,1e-05,0.18204]
[1778373307010,41.65,80699.68,0.0,-0.99751,1e-05,0.18144]
[1778373311050,41.65,80705.6,0.0,-0.99746,1e-05,0.18456]
[1778373312054,41.65,80707.26,0.0,-0.99745,1e-05,0.18544]
[1778373320110,41.65,80704.85,0.0,-0.99747,1e-05,0.18416]
[1778373325141,41.65,80704.0,0.0,-0.99748,1e-05,0.18371]
[1778373330181,41.65,80707.21,0.0,-0.99745,1e-05,0.18542]
[1778373332192,41.65,80709.83,0.0,-0.99746,1e-05,0.18496]
[1778373337236,41.65,80713.0,0.0,-0.99743,1e-05,0.18666]
[1778373339245,41.65,80719.37,0.0,-0.99738,1e-05,0.1901]
[1778373341258,41.65,80719.73,0.0,-0.99737,1e-05,0.1903]
[1778373349322,41.65,80718.05,0.0,-0.99739,1e-05,0.18939]
[1778373356322,41.65,80718.88,0.0,-0.99738,1e-05,0.18984]
[1778373359386,41.65,80711.03,0.0,-0.99745,1e-05,0.1856]
[1778373364422,41.65,80707.74,0.0,-0.99747,1e-05,0.18385]
[1778373369458,41.65,80708.07,0.0,-0.99747,1e-05,0.18403]
[1778373376468,41.65,80708.2,0.0,-0.99747,1e-05,0.1841]
[1778373386538,41.65,80708.37,0.0,-0.99747,1e-05,0.18419]
[1778373392619,41.65,80708.26,0.0,-0.99749,1e-05,0.18229]
[1778373397654,41.65,80718.71,0.0,-0.99741,1e-05,0.18786]
[1778373401685,41.65,80724.46,0.0,-0.99736,1e-05,0.19099]
[1778373406718,41.65,80723.97,0.0,-0.99737,1e-05,0.19072]
[1778373416749,41.65,80724.12,0.0,-0.99736,1e-05,0.19081]
[1778373420815,41.65,80715.91,0.0,-0.99743,1e-05,0.18635]
[1778373424842,41.65,80709.41,0.0,-0.99748,1e-05,0.1829]
[1778373429878,41.65,80702.01,0.0,-0.99754,1e-05,0.17902]
[1778373435920,41.65,80698.88,0.0,-0.99757,1e-05,0.17741]
[1778373441962,41.65,80697.94,0.0,-0.99757,1e-05,0.17693]
[1778373446963,41.65,80695.37,0.0,-0.99759,1e-05,0.17561]
[1778373452035,41.65,80695.43,0.0,-0.99762,1e-05,0.17387]
[1778373453041,41.65,80701.87,0.0,-0.99757,1e-05,0.17715]
[1778373459083,41.65,80704.04,0.0,-0.99755,1e-05,0.17827]
[1778373464119,41.65,80698.02,0.0,-0.9976,1e-05,0.17518]
[1778373470163,41.65,80697.15,0.0,-0.9976,1e-05,0.17474]
[1778373476209,41.65,80696.04,0.0,-0.99761,1e-05,0.17418]
[1778373483261,41.65,80695.93,0.0,-0.99761,1e-05,0.17412]
[1778373490309,41.65,80695.21,0.0,-0.99762,1e-05,0.17376]
[1778373495345,41.65,80694.09,0.0,-0.99763,1e-05,0.17319]
[1778373500380,41.65,80694.18,0.0,-0.99763,1e-05,0.17324]
[1778373507388,41.65,80694.38,0.0,-0.99763,1e-05,0.17334]
[1778373517458,41.65,80693.75,0.0,-0.99765,1e-05,0.17126]
[1778373523540,41.65,80694.6,0.0,-0.99765,1e-05,0.17169]
[1778373529581,41.65,80695.43,0.0,-0.99764,1e-05,0.1721]
[1778373534622,41.65,80696.21,0.0,-0.99764,1e-05,0.17249]
[1778373539659,41.65,80696.41,0.0,-0.99763,1e-05,0.17259]
[1778373540666,41.65,80689.57,0.0,-0.99769,1e-05,0.16918]
[1778373541671,41.65,80673.18,0.0,-0.9978,1e-05,0.16125]
[1778373546708,41.65,80672.93,0.0,-0.99781,1e-05,0.16113]
[1778373551745,41.65,80673.85,0.0,-0.9978,1e-05,0.16157]
[1778373557747,41.65,80675.74,0.0,-0.99779,1e-05,0.16247]
[1778373562819,41.65,80671.8,0.0,-0.99781,1e-05,0.1606]
[1778373567861,41.65,80672.9,0.0,-0.99781,1e-05,0.16112]
[1778373576922,41.65,80676.32,0.0,-0.9978,1e-05,0.16107]
[1778373587959,41.65,80678.03,0.0,-0.99779,1e-05,0.16188]
[1778373593034,41.65,80677.58,0.0,-0.9978,1e-05,0.16166]
[1778373598043,41.65,80678.19,0.0,-0.99779,1e-05,0.16195]
[1778373600110,41.65,80697.21,0.0,-0.99765,1e-05,0.17124]
[1778373601103,41.65,80717.96,0.0,-0.99749,1e-05,0.18189]
[1778373602177,41.65,80719.14,0.0,-0.99748,1e-05,0.18251]
[1778373603122,41.65,80710.6,0.0,-0.99755,1e-05,0.17804]
[1778373608159,41.65,80712.3,0.0,-0.99754,1e-05,0.17893]
[1778373613196,41.65,80708.42,0.0,-0.99757,1e-05,0.17692]
[1778373618198,41.65,80707.85,0.0,-0.99757,1e-05,0.17663]
[1778373623272,41.65,80707.15,0.0,-0.99758,1e-05,0.17627]
[1778373628311,41.65,80706.23,0.0,-0.99758,1e-05,0.1758]
[1778373633346,41.65,80706.12,0.0,-0.99761,1e-05,0.17395]
[1778373638346,41.65,80705.91,0.0,-0.99761,1e-05,0.17385]
[1778373647448,41.65,80705.42,0.0,-0.99761,1e-05,0.1736]
[1778373658486,41.65,80705.71,0.0,-0.99761,1e-05,0.17375]
[1778373663565,41.65,80706.15,0.0,-0.99761,1e-05,0.17397]
[1778373672639,41.65,80706.74,0.0,-0.9976,1e-05,0.17427]
[1778373677664,41.65,80706.83,0.0,-0.9976,1e-05,0.17431]
[1778373688702,41.65,80706.38,0.0,-0.99761,1e-05,0.17409]
[1778373693780,41.65,80706.17,0.0,-0.99763,1e-05,0.1722]
[1778373699818,41.65,80706.14,0.0,-0.99763,1e-05,0.17219]
[1778373704855,41.65,80710.1,0.0,-0.9976,1e-05,0.17419]
[1778373709891,41.65,80710.93,0.0,-0.99759,1e-05,0.17461]
[1778373714928,41.65,80710.74,0.0,-0.9976,1e-05,0.17452]
[1778373719963,41.65,80710.28,0.0,-0.9976,1e-05,0.17428]
[1778373724998,41.65,80712.54,0.0,-0.99758,1e-05,0.17543]
[1778373730036,41.65,80715.96,0.0,-0.99756,1e-05,0.17719]
[1778373733058,41.65,80721.43,0.0,-0.99751,1e-05,0.18003]
[1778373739063,41.65,80720.31,0.0,-0.99752,1e-05,0.17945]
[1778373746152,41.65,80719.55,0.0,-0.99753,1e-05,0.17905]
[1778373752192,41.65,80718.22,0.0,-0.99756,1e-05,0.17655]
[1778373754206,41.65,80725.36,0.0,-0.99751,1e-05,0.18026]
[1778373756219,41.65,80725.61,0.0,-0.9975,1e-05,0.18039]
[1778373761256,41.65,80727.79,0.0,-0.99749,1e-05,0.18153]
[1778373769273,41.65,80725.73,0.0,-0.9975,1e-05,0.18045]
[1778373775351,41.65,80724.47,0.0,-0.99751,1e-05,0.17979]
[1778373780395,41.65,80724.76,0.0,-0.99751,1e-05,0.17994]
[1778373787442,41.65,80724.03,0.0,-0.99752,1e-05,0.17956]
[1778373792479,41.65,80722.81,0.0,-0.99753,1e-05,0.17892]
[1778373795503,41.65,80727.98,0.0,-0.99748,1e-05,0.18163]
[1778373800538,41.65,80730.89,0.0,-0.99746,1e-05,0.18318]
[1778373804568,41.65,80734.49,0.0,-0.99743,1e-05,0.1851]
[1778373810678,41.65,80732.96,0.0,-0.99744,1e-05,0.18428]
[1778373815714,41.65,80731.29,0.0,-0.99748,1e-05,0.18153]
[1778373820747,41.65,80728.95,0.0,-0.9975,1e-05,0.1803]
[1778373825782,41.65,80730.4,0.0,-0.99749,1e-05,0.18106]
[1778373830819,41.65,80730.4,0.0,-0.99749,1e-05,0.18106]
[1778373835855,41.65,80729.59,0.0,-0.9975,1e-05,0.18063]
[1778373840890,41.65,80730.39,0.0,-0.99749,1e-05,0.18106]
[1778373845925,41.65,80731.61,0.0,-0.99748,1e-05,0.1817]
[1778373850960,41.65,80732.38,0.0,-0.99747,1e-05,0.18211]
[1778373859915,41.65,80730.87,0.0,-0.99749,1e-05,0.18131]
[1778373865065,41.65,80732.32,0.0,-0.99748,1e-05,0.18207]
[1778373870099,41.65,80736.84,0.0,-0.99744,1e-05,0.18448]
[1778373876141,41.65,80735.7,0.0,-0.99747,1e-05,0.18201]
[1778373882185,41.65,80736.36,0.0,-0.99747,1e-05,0.18236]
[1778373887219,41.65,80736.01,0.0,-0.99747,1e-05,0.18217]
[1778373895275,41.65,80734.8,0.0,-0.99748,1e-05,0.18153]
[1778373900332,41.65,80734.54,0.0,-0.99748,1e-05,0.18139]
[1778373901327,41.65,80718.84,0.0,-0.99761,1e-05,0.17326]
[1778373902332,41.65,80694.39,0.0,-0.99779,1e-05,0.16124]
[1778373905352,41.65,80700.39,0.0,-0.99775,1e-05,0.16412]
[1778373912407,41.65,80701.67,0.0,-0.99774,1e-05,0.16474]
[1778373917436,41.65,80702.7,0.0,-0.99773,1e-05,0.16524]
[1778373918444,41.65,80712.5,0.0,-0.99765,1e-05,0.17007]
[1778373923481,41.65,80714.33,0.0,-0.99764,1e-05,0.17099]
[1778373928518,41.65,80715.52,0.0,-0.99763,1e-05,0.17159]
[1778373929526,41.65,80710.69,0.0,-0.99767,1e-05,0.16917]
[1778373934562,41.65,80708.51,0.0,-0.99771,1e-05,0.16635]
[1778373940501,41.65,80710.16,0.0,-0.9977,1e-05,0.16716]
[1778373945637,41.65,80708.83,0.0,-0.99771,1e-05,0.1665]
[1778373948658,41.65,80703.25,0.0,-0.99775,1e-05,0.16378]
[1778373949665,41.65,80701.79,0.0,-0.99776,1e-05,0.16308]
[1778373954704,41.65,80701.42,0.0,-0.99776,1e-05,0.1629]
[1778373959739,41.65,80687.63,0.0,-0.99786,1e-05,0.15638]
[1778373960750,41.65,80687.63,0.0,-0.99786,1e-05,0.15638]
[1778373961756,41.65,80687.7,0.0,-0.99786,1e-05,0.15641]
[1778373966789,41.65,80688.76,0.0,-0.99785,1e-05,0.15691]
[1778373972832,41.65,80689.14,0.0,-0.99785,1e-05,0.15708]
[1778373977866,41.65,80690.33,0.0,-0.99784,1e-05,0.15764]
[1778373986932,41.65,80689.96,0.0,-0.99784,1e-05,0.15747]
[1778373991965,41.65,80686.59,0.0,-0.99789,1e-05,0.15425]
[1778373996999,41.65,80683.67,0.0,-0.99791,1e-05,0.15291]
[1778374002035,41.65,80683.38,0.0,-0.99791,1e-05,0.15278]
[1778374005058,41.65,80691.06,0.0,-0.99786,1e-05,0.15632]
[1778374010095,41.65,80689.4,0.0,-0.99787,1e-05,0.15555]
[1778374012108,41.65,80682.74,0.0,-0.99791,1e-05,0.15249]
[1778374017142,41.65,80681.55,0.0,-0.99792,1e-05,0.15195]
[1778374022177,41.65,80680.5,0.0,-0.99793,1e-05,0.15147]
[1778374031148,41.65,80681.16,0.0,-0.99793,1e-05,0.15177]
[1778374037283,41.65,80681.56,0.0,-0.99792,1e-05,0.15195]
[1778374043327,41.65,80681.88,0.0,-0.99792,1e-05,0.1521]
[1778374048363,41.65,80677.02,0.0,-0.99795,1e-05,0.14991]
[1778374053399,41.65,80676.52,0.0,-0.99798,1e-05,0.14809]
[1778374058432,41.65,80676.42,0.0,-0.99798,1e-05,0.14804]
[1778374064475,41.65,80675.55,0.0,-0.99798,1e-05,0.14766]
[1778374071429,41.65,80675.0,0.0,-0.99799,1e-05,0.14741]
[1778374078573,41.65,80674.63,0.0,-0.99799,1e-05,0.14725]
[1778374084615,41.65,80675.92,0.0,-0.99798,1e-05,0.14782]
[1778374091569,41.65,80675.19,0.0,-0.99799,1e-05,0.1475]
[1778374101733,41.65,80674.63,0.0,-0.99799,1e-05,0.14725]
[1778374106769,41.65,80674.61,0.0,-0.99799,1e-05,0.14724]
[1778374111804,41.65,80674.47,0.0,-0.99801,1e-05,0.1456]
[1778374116839,41.65,80673.97,0.0,-0.99802,1e-05,0.14538]
[1778374121879,41.65,80675.97,0.0,-0.998,1e-05,0.14625]
[1778374126909,41.65,80676.24,0.0,-0.998,1e-05,0.14637]
[1778374131944,41.65,80675.35,0.0,-0.99801,1e-05,0.14598]
[1778374141919,41.65,80676.12,0.0,-0.998,1e-05,0.14632]
[1778374146954,41.65,80676.12,0.0,-0.998,1e-05,0.14632]
[1778374152086,41.65,80673.29,0.0,-0.99802,1e-05,0.14508]
[1778374158031,41.65,80672.9,0.0,-0.99802,1e-05,0.14491]
[1778374164171,41.65,80671.67,0.0,-0.99803,1e-05,0.14438]
[1778374169205,41.65,80670.45,0.0,-0.99804,1e-05,0.14385]
[1778374175247,41.65,80669.96,0.0,-0.99806,1e-05,0.14208]
[1778374181295,41.65,80670.6,0.0,-0.99806,1e-05,0.14236]
[1778374188242,41.65,80671.11,0.0,-0.99806,1e-05,0.14257]
[1778374193379,41.65,80674.17,0.0,-0.99804,1e-05,0.1439]
[1778374198414,41.65,80675.77,0.0,-0.99803,1e-05,0.14459]
[1778374203453,41.65,80674.09,0.0,-0.99804,1e-05,0.14386]
[1778374204457,41.65,80662.28,0.0,-0.99811,1e-05,0.13882]
[1778374206472,41.65,80656.24,0.0,-0.99815,1e-05,0.1363]
[1778374208485,41.65,80651.75,0.0,-0.99818,1e-05,0.13446]
[1778374211506,41.65,80642.52,0.0,-0.99823,1e-05,0.13073]
[1778374217548,41.65,80642.0,0.0,-0.99824,1e-05,0.13053]
[1778374222582,41.65,80642.83,0.0,-0.99823,1e-05,0.13086]
[1778374228625,41.65,80644.06,0.0,-0.99822,1e-05,0.13135]
[1778374238592,41.65,80646.49,0.0,-0.99823,1e-05,0.13087]
[1778374244739,41.65,80647.59,0.0,-0.99822,1e-05,0.13131]
[1778374257830,41.65,80649.23,0.0,-0.99821,1e-05,0.13196]
[1778374262865,41.65,80649.78,0.0,-0.99821,1e-05,0.13218]
[1778374265886,41.65,80642.62,0.0,-0.99825,1e-05,0.12933]
[1778374271928,41.65,80639.7,0.0,-0.99827,1e-05,0.12818]
[1778374276963,41.65,80638.41,0.0,-0.99828,1e-05,0.12767]
[1778374281999,41.65,80642.47,0.0,-0.99825,1e-05,0.12927]
[1778374288043,41.65,80644.95,0.0,-0.99824,1e-05,0.13025]
[1778374292071,41.65,80648.11,0.0,-0.99824,1e-05,0.13006]
[1778374297106,41.65,80648.28,0.0,-0.99824,1e-05,0.13013]
[1778374303145,41.65,80648.76,0.0,-0.99823,1e-05,0.13032]
[1778374309084,41.65,80647.62,0.0,-0.99824,1e-05,0.12986]
[1778374316239,41.65,80647.13,0.0,-0.99824,1e-05,0.12967]
[1778374317246,41.65,80641.94,0.0,-0.99827,1e-05,0.12763]
[1778374319154,41.65,80639.59,0.0,-0.99829,1e-05,0.12671]
[1778374324295,41.65,80642.9,0.0,-0.99827,1e-05,0.128]
[1778374332353,41.65,80642.57,0.0,-0.99827,1e-05,0.12787]
[1778374338394,41.65,80641.66,0.0,-0.99828,1e-05,0.12752]
[1778374345443,41.65,80640.97,0.0,-0.99828,1e-05,0.12725]
[1778374350478,41.65,80639.13,0.0,-0.99829,1e-05,0.12653]
[1778374355513,41.65,80641.35,0.0,-0.9983,1e-05,0.12597]
[1778374360549,41.65,80641.88,0.0,-0.99829,1e-05,0.12618]
[1778374365583,41.65,80647.06,0.0,-0.99826,1e-05,0.1282]
[1778374370618,41.65,80647.09,0.0,-0.99826,1e-05,0.12821]
[1778374379577,41.65,80647.72,0.0,-0.99826,1e-05,0.12846]
[1778374384716,41.65,80644.48,0.0,-0.99828,1e-05,0.12719]
[1778374390758,41.65,80643.85,0.0,-0.99828,1e-05,0.12694]
[1778374395793,41.65,80650.92,0.0,-0.99824,1e-05,0.12972]
[1778374399821,41.65,80661.34,0.0,-0.99818,1e-05,0.13392]
[1778374406870,41.65,80657.99,0.0,-0.9982,1e-05,0.13256]
[1778374409891,41.65,80653.07,0.0,-0.99823,1e-05,0.13058]
[1778374414926,41.65,80652.26,0.0,-0.99825,1e-05,0.12881]
[1778374419961,41.65,80652.9,0.0,-0.99825,1e-05,0.12906]
[1778374428021,41.65,80653.32,0.0,-0.99825,1e-05,0.12922]
[1778374434062,41.65,80653.05,0.0,-0.99825,1e-05,0.12912]
[1778374439097,41.65,80649.87,0.0,-0.99827,1e-05,0.12786]
[1778374444132,41.65,80648.08,0.0,-0.99828,1e-05,0.12716]
[1778374447155,41.65,80641.98,0.0,-0.99831,1e-05,0.1248]
[1778374448162,41.65,80640.13,0.0,-0.99832,1e-05,0.12409]
[1778374453197,41.65,80638.47,0.0,-0.99833,1e-05,0.12346]
[1778374458232,41.65,80640.17,0.0,-0.99832,1e-05,0.12411]
[1778374462260,41.65,80642.6,0.0,-0.99831,1e-05,0.12504]
[1778374470220,41.65,80643.73,0.0,-0.9983,1e-05,0.12548]
[1778374478375,41.65,80643.66,0.0,-0.99832,1e-05,0.12404]
[1778374483418,41.65,80644.71,0.0,-0.99831,1e-05,0.12444]
[1778374489457,41.65,80644.86,0.0,-0.99831,1e-05,0.1245]
[1778374494492,41.65,80644.83,0.0,-0.99831,1e-05,0.12449]
[1778374500430,41.65,80644.87,0.0,-0.99831,1e-05,0.1245]
[1778374506577,41.65,80645.27,0.0,-0.99831,1e-05,0.12465]
[1778374511612,41.65,80647.38,0.0,-0.9983,1e-05,0.12547]
[1778374516647,41.65,80647.53,0.0,-0.9983,1e-05,0.12553]
[1778374525711,41.65,80647.98,0.0,-0.9983,1e-05,0.1257]
[1778374530749,41.65,80642.74,0.0,-0.99833,1e-05,0.12369]
[1778374536787,41.65,80638.85,0.0,-0.99837,1e-05,0.12083]
[1778374546857,41.65,80639.0,0.0,-0.99837,1e-05,0.12088]
[1778374551939,41.65,80637.66,0.0,-0.99837,1e-05,0.12038]
[1778374554960,41.65,80648.62,0.0,-0.99831,1e-05,0.12453]
[1778374559994,41.65,80648.49,0.0,-0.99831,1e-05,0.12448]
[1778374565030,41.65,80648.9,0.0,-0.99831,1e-05,0.12464]
[1778374570066,41.65,80649.21,0.0,-0.99831,1e-05,0.12476]
[1778374575100,41.65,80648.53,0.0,-0.99831,1e-05,0.12449]
[1778374581142,41.65,80648.38,0.0,-0.99831,1e-05,0.12444]
[1778374591212,41.65,80648.48,0.0,-0.99833,1e-05,0.12307]
[1778374593226,41.65,80642.56,0.0,-0.99836,1e-05,0.12083]
[1778374596246,41.65,80648.43,0.0,-0.99833,1e-05,0.12305]
[1778374601285,41.65,80648.37,0.0,-0.99833,1e-05,0.12302]
[1778374607326,41.65,80647.67,0.0,-0.99834,1e-05,0.12276]
[1778374613366,41.65,80647.68,0.0,-0.99834,1e-05,0.12276]
[1778374620418,41.65,80647.7,0.0,-0.99834,1e-05,0.12277]
[1778374625454,41.65,80647.68,0.0,-0.99834,1e-05,0.12276]
[1778374631349,41.65,80648.23,0.0,-0.99833,1e-05,0.12297]
[1778374641418,41.65,80648.1,0.0,-0.99833,1e-05,0.12292]
[1778374649622,41.65,80648.01,0.0,-0.99833,1e-05,0.12289]
[1778374654657,41.65,80648.49,0.0,-0.99835,1e-05,0.12167]
[1778374660699,41.65,80647.9,0.0,-0.99835,1e-05,0.12145]
[1778374665734,41.65,80646.34,0.0,-0.99836,1e-05,0.12086]
[1778374670769,41.65,80646.93,0.0,-0.99836,1e-05,0.12108]
[1778374677818,41.65,80649.62,0.0,-0.99834,1e-05,0.1221]
[1778374686881,41.65,80649.01,0.0,-0.99835,1e-05,0.12187]
[1778374692923,41.65,80649.1,0.0,-0.99835,1e-05,0.1219]
[1778374697958,41.65,80644.78,0.0,-0.99837,1e-05,0.12028]
[1778374702992,41.65,80640.91,0.0,-0.99839,1e-05,0.11884]
[1778374708029,41.65,80633.53,0.0,-0.99843,1e-05,0.11614]
[1778374713063,41.65,80631.4,0.0,-0.99846,1e-05,0.11404]
[1778374718098,41.65,80631.96,0.0,-0.99846,1e-05,0.11424]
[1778374723133,41.65,80632.78,0.0,-0.99845,1e-05,0.11454]
[1778374726236,41.65,80626.85,0.0,-0.99848,1e-05,0.11243]
[1778374727180,41.65,80621.26,0.0,-0.99851,1e-05,0.11048]
[1778374728185,41.65,80615.77,0.0,-0.99854,1e-05,0.10859]
[1778374731204,41.65,80624.08,0.0,-0.9985,1e-05,0.11146]
[1778374738295,41.65,80628.89,0.0,-0.99847,1e-05,0.11315]
[1778374743329,41.65,80628.61,0.0,-0.99847,1e-05,0.11305]
[1778374750379,41.65,80629.18,0.0,-0.99847,1e-05,0.11326]
[1778374755414,41.65,80628.95,0.0,-0.99847,1e-05,0.11317]
[1778374760450,41.65,80628.43,0.0,-0.99848,1e-05,0.11299]
[1778374765485,41.65,80628.03,0.0,-0.99848,1e-05,0.11285]
[1778374770519,41.65,80627.75,0.0,-0.99848,1e-05,0.11275]
[1778374775558,41.65,80627.2,0.0,-0.9985,1e-05,0.11125]
[1778374782606,41.65,80626.48,0.0,-0.9985,1e-05,0.111]
[1778374787641,41.65,80626.14,0.0,-0.9985,1e-05,0.11088]
[1778374792486,41.65,80632.67,0.0,-0.99847,1e-05,0.11317]
[1778374797734,41.65,80638.85,0.0,-0.99844,1e-05,0.11538]
[1778374799724,41.65,80654.84,0.0,-0.99835,1e-05,0.12128]
[1778374802557,41.65,80652.87,0.0,-0.99836,1e-05,0.12054]
[1778374806776,41.65,80644.46,0.0,-0.99841,1e-05,0.11742]
[1778374807781,41.65,80643.51,0.0,-0.99841,1e-05,0.11707]
[1778374812822,41.65,80645.27,0.0,-0.9984,1e-05,0.11772]
[1778374817852,41.65,80641.57,0.0,-0.99842,1e-05,0.11637]
[1778374820873,41.65,80636.68,0.0,-0.99845,1e-05,0.1146]
[1778374822888,41.65,80627.57,0.0,-0.9985,1e-05,0.11138]
[1778374827924,41.65,80625.97,0.0,-0.99851,1e-05,0.11082]
[1778374831950,41.65,80628.31,0.0,-0.99851,1e-05,0.11033]
[1778374842023,41.65,80631.89,0.0,-0.99849,1e-05,0.11158]
[1778374847059,41.65,80626.84,0.0,-0.99852,1e-05,0.10982]
[1778374852094,41.65,80628.27,0.0,-0.99851,1e-05,0.11032]
[1778374857128,41.65,80630.27,0.0,-0.9985,1e-05,0.11101]
[1778374862166,41.65,80630.7,0.0,-0.9985,1e-05,0.11117]
[1778374867199,41.65,80631.56,0.0,-0.99849,1e-05,0.11147]
[1778374872234,41.65,80630.96,0.0,-0.9985,1e-05,0.11126]
[1778374878276,41.65,80631.69,0.0,-0.99849,1e-05,0.11151]
[1778374883311,41.65,80629.37,0.0,-0.99851,1e-05,0.1107]
[1778374887340,41.65,80603.17,0.0,-0.99863,0.0,0.10191]
[1778374888346,41.65,80595.09,0.0,-0.99867,0.0,0.09933]
[1778374895395,41.65,80592.75,0.0,-0.9987,0.0,0.09741]
[1778374900430,41.65,80591.25,0.0,-0.99871,0.0,0.09694]
[1778374905466,41.65,80590.68,0.0,-0.99871,0.0,0.09676]
[1778374912514,41.65,80589.61,0.0,-0.99871,0.0,0.09643]
[1778374918559,41.65,80588.27,0.0,-0.99872,0.0,0.09602]
[1778374923598,41.65,80586.37,0.0,-0.99873,0.0,0.09544]
[1778374928633,41.65,80582.45,0.0,-0.99874,0.0,0.09425]
[1778374934675,41.65,80582.84,0.0,-0.99874,0.0,0.09437]
[1778374939711,41.65,80580.43,0.0,-0.99875,0.0,0.09364]
[1778374944745,41.65,80577.47,0.0,-0.99877,0.0,0.09276]
[1778374946759,41.65,80571.92,0.0,-0.99879,0.0,0.09112]
[1778374947766,41.65,80564.78,0.0,-0.99882,0.0,0.08904]
[1778374948773,41.65,80565.34,0.0,-0.99882,0.0,0.0892]
[1778374953808,41.65,80570.88,0.0,-0.99881,0.0,0.0897]
[1778374954815,41.65,80571.62,0.0,-0.99881,0.0,0.08992]
[1778374959850,41.65,80575.23,0.0,-0.99879,0.0,0.09097]
[1778374961865,41.65,80579.29,0.0,-0.99877,0.0,0.09217]
[1778374965893,41.65,80570.21,0.0,-0.99881,0.0,0.08951]
[1778374966900,41.65,80569.2,0.0,-0.99882,0.0,0.08922]
[1778374971936,41.65,80571.08,0.0,-0.99881,0.0,0.08976]
[1778374974958,41.65,80576.22,0.0,-0.99879,0.0,0.09126]
[1778374983830,41.65,80575.8,0.0,-0.99879,0.0,0.09114]
[1778374989054,41.65,80575.22,0.0,-0.99879,0.0,0.09097]
[1778374999123,41.65,80574.39,0.0,-0.99879,0.0,0.09072]
[1778375002146,41.65,80568.77,0.0,-0.99882,0.0,0.08909]
[1778375007180,41.65,80566.79,0.0,-0.99883,0.0,0.08853]
[1778375012215,41.65,80564.48,0.0,-0.99885,0.0,0.08679]
[1778375013222,41.65,80569.92,0.0,-0.99883,0.0,0.08833]
[1778375015235,41.65,80575.85,0.0,-0.9988,0.0,0.09004]
[1778375017250,41.65,80584.06,0.0,-0.99877,0.0,0.09245]
[1778375022285,41.65,80588.99,0.0,-0.99875,0.0,0.09393]
[1778375027322,41.65,80588.84,0.0,-0.99875,0.0,0.09388]
[1778375032355,41.65,80591.66,0.0,-0.99873,0.0,0.09474]
[1778375037390,41.65,80593.27,0.0,-0.99873,0.0,0.09523]
[1778375042425,41.65,80592.78,0.0,-0.99873,0.0,0.09508]
[1778375047460,41.65,80591.94,0.0,-0.99873,0.0,0.09482]
[1778375052495,41.65,80593.5,0.0,-0.99873,0.0,0.0953]
[1778375058540,41.65,80593.45,0.0,-0.99873,0.0,0.09528]
[1778375063575,41.65,80592.69,0.0,-0.99873,0.0,0.09505]
[1778375070624,41.65,80591.88,0.0,-0.99873,0.0,0.0948]
[1778375073644,41.65,80593.85,0.0,-0.99874,0.0,0.09425]
[1778375083713,41.65,80593.68,0.0,-0.99874,0.0,0.0942]
[1778375088751,41.65,80593.95,0.0,-0.99874,0.0,0.09428]
[1778375094793,41.65,80598.93,0.0,-0.99872,0.0,0.0958]
[1778375100839,41.65,80600.18,0.0,-0.99871,0.0,0.09618]
[1778375105869,41.65,80600.54,0.0,-0.99871,0.0,0.09629]
[1778375110913,41.65,80600.71,0.0,-0.99871,0.0,0.09635]
[1778375116950,41.65,80600.66,0.0,-0.99871,0.0,0.09633]
[1778375121985,41.65,80597.52,0.0,-0.99872,0.0,0.09537]
[1778375127020,41.65,80596.54,0.0,-0.99873,0.0,0.09507]
[1778375133063,41.65,80596.16,0.0,-0.99874,0.0,0.09379]
[1778375140112,41.65,80595.55,0.0,-0.99875,0.0,0.09361]
[1778375145148,41.65,80595.43,0.0,-0.99875,0.0,0.09357]
[1778375150186,41.65,80593.24,0.0,-0.99876,0.0,0.09292]
[1778375155220,41.65,80591.18,0.0,-0.99877,0.0,0.0923]
[1778375157236,41.65,80577.9,0.0,-0.99882,0.0,0.08842]
[1778375162269,41.65,80576.63,0.0,-0.99883,0.0,0.08806]
[1778375167303,41.65,80576.33,0.0,-0.99883,0.0,0.08797]
[1778375172339,41.65,80581.29,0.0,-0.99881,0.0,0.0894]
[1778375174353,41.65,80586.66,0.0,-0.99879,0.0,0.09096]
[1778375179388,41.65,80584.02,0.0,-0.9988,0.0,0.09019]
[1778375183416,41.65,80577.47,0.0,-0.99882,0.0,0.0883]
[1778375188450,41.65,80582.09,0.0,-0.99881,0.0,0.08963]
[1778375193486,41.65,80580.53,0.0,-0.99883,0.0,0.08808]
[1778375198521,41.65,80580.08,0.0,-0.99883,0.0,0.08795]
[1778375199528,41.65,80587.45,0.0,-0.9988,0.0,0.09007]
[1778375204563,41.65,80590.81,0.0,-0.99878,0.0,0.09106]
[1778375215456,41.65,80590.5,0.0,-0.99878,0.0,0.09097]
[1778375222691,41.65,80590.23,0.0,-0.99879,0.0,0.09089]
[1778375227726,41.65,80590.33,0.0,-0.99879,0.0,0.09092]
[1778375232761,41.65,80590.47,0.0,-0.99878,0.0,0.09096]
[1778375240817,41.65,80590.65,0.0,-0.99878,0.0,0.09101]
[1778375245853,41.65,80591.4,0.0,-0.99878,0.0,0.09123]
[1778375252901,41.65,80591.36,0.0,-0.9988,0.0,0.0901]
[1778375257936,41.65,80590.28,0.0,-0.9988,0.0,0.08978]
[1778375262971,41.65,80590.02,0.0,-0.9988,0.0,0.08971]
[1778375268011,41.65,80590.15,0.0,-0.9988,0.0,0.08974]
[1778375270020,41.65,80599.45,0.0,-0.99876,0.0,0.09249]
[1778375271026,41.65,80603.37,0.0,-0.99874,0.0,0.09366]
[1778375276062,41.65,80596.9,0.0,-0.99877,0.0,0.09173]
[1778375281098,41.65,80596.45,0.0,-0.99877,0.0,0.09159]
[1778375286133,41.65,80595.34,0.0,-0.99878,0.0,0.09127]
[1778375291169,41.65,80595.46,0.0,-0.99878,0.0,0.0913]
[1778375300231,41.65,80596.86,0.0,-0.99877,0.0,0.09172]
[1778375306088,41.65,80596.54,0.0,-0.99877,0.0,0.09162]
[1778375312320,41.65,80597.05,0.0,-0.99879,0.0,0.09064]
[1778375318358,41.65,80597.34,0.0,-0.99878,0.0,0.09072]
[1778375323393,41.65,80603.56,0.0,-0.99876,0.0,0.09257]
[1778375329435,41.65,80604.66,0.0,-0.99875,0.0,0.0929]
[1778375331450,41.65,80612.11,0.0,-0.99872,0.0,0.09516]
[1778375332456,41.65,80617.98,0.0,-0.99869,0.0,0.09698]
[1778375337491,41.65,80620.29,0.0,-0.99868,0.0,0.0977]
[1778375342526,41.65,80625.08,0.0,-0.99866,0.0,0.09922]
[1778375347561,41.65,80625.78,0.0,-0.99866,0.0,0.09944]
[1778375353605,41.65,80627.27,0.0,-0.99865,0.0,0.09992]
[1778375358638,41.65,80627.61,0.0,-0.99865,0.0,0.10003]
[1778375363674,41.65,80624.86,0.0,-0.99866,0.0,0.09915]
[1778375370722,41.65,80627.81,0.0,-0.99865,0.0,0.10009]
[1778375376578,41.65,80630.57,0.0,-0.99865,0.0,0.09975]
[1778375385829,41.65,80629.61,0.0,-0.99866,0.0,0.09945]
[1778375390862,41.65,80630.47,0.0,-0.99865,0.0,0.09972]
[1778375396719,41.65,80630.5,0.0,-0.99865,0.0,0.09973]
[1778375401941,41.65,80628.27,0.0,-0.99866,0.0,0.09902]
[1778375402948,41.65,80622.72,0.0,-0.99869,0.0,0.09727]
[1778375407984,41.65,80620.63,0.0,-0.9987,0.0,0.09661]
[1778375415032,41.65,80620.87,0.0,-0.9987,0.0,0.09669]
[1778375420072,41.65,80621.26,0.0,-0.99869,0.0,0.09681]
[1778375426113,41.65,80620.27,0.0,-0.9987,0.0,0.0965]
[1778375431148,41.65,80619.02,0.0,-0.99872,0.0,0.09493]
[1778375436183,41.65,80617.45,0.0,-0.99873,0.0,0.09445]
[1778375441221,41.65,80613.64,0.0,-0.99874,0.0,0.0933]
[1778375447069,41.65,80611.74,0.0,-0.99875,0.0,0.09272]
[1778375452298,41.65,80608.22,0.0,-0.99877,0.0,0.09167]
[1778375458340,41.65,80605.94,0.0,-0.99878,0.0,0.09099]
[1778375467210,41.65,80607.68,0.0,-0.99877,0.0,0.09151]
[1778375472439,41.65,80606.49,0.0,-0.99878,0.0,0.09116]
[1778375477474,41.65,80608.95,0.0,-0.99876,0.0,0.09189]
[1778375478482,41.65,80618.63,0.0,-0.99872,0.0,0.09481]
[1778375479489,41.65,80621.01,0.0,-0.99871,0.0,0.09555]
[1778375485533,41.65,80621.81,0.0,-0.99871,0.0,0.09579]
[1778375491575,41.65,80623.1,0.0,-0.99872,0.0,0.09501]
[1778375497617,41.65,80624.27,0.0,-0.99871,0.0,0.09537]
[1778375507584,41.65,80622.52,0.0,-0.99872,0.0,0.09483]
[1778375514737,41.65,80622.94,0.0,-0.99872,0.0,0.09496]
[1778375521788,41.65,80625.99,0.0,-0.9987,0.0,0.0959]
[1778375527827,41.65,80625.11,0.0,-0.99871,0.0,0.09563]
[1778375532862,41.65,80626.42,0.0,-0.9987,0.0,0.09604]
[1778375536891,41.65,80620.55,0.0,-0.99873,0.0,0.09423]
[1778375541927,41.65,80617.63,0.0,-0.99874,0.0,0.09334]
[1778375546960,41.65,80618.73,0.0,-0.99874,0.0,0.09367]
[1778375554010,41.65,80620.1,0.0,-0.99875,0.0,0.09293]
[1778375560057,41.65,80620.4,0.0,-0.99874,0.0,0.09302]
[1778375565091,41.65,80627.14,0.0,-0.99871,0.0,0.09507]
[1778375570125,41.65,80630.72,0.0,-0.9987,0.0,0.09618]
[1778375575160,41.65,80631.79,0.0,-0.99869,0.0,0.09651]
[1778375580195,41.65,80630.48,0.0,-0.9987,0.0,0.0961]
[1778375588144,41.65,80629.95,0.0,-0.9987,0.0,0.09594]
[1778375598215,41.65,80627.47,0.0,-0.99871,0.0,0.09517]
[1778375603358,41.65,80628.01,0.0,-0.99871,0.0,0.09534]
[1778375610406,41.65,80628.01,0.0,-0.99871,0.0,0.09534]
[1778375613427,41.65,80629.54,0.0,-0.99872,0.0,0.09463]
[1778375618461,41.65,80623.68,0.0,-0.99875,0.0,0.09284]
[1778375620476,41.65,80624.02,0.0,-0.99874,0.0,0.09295]
[1778375622491,41.65,80617.58,0.0,-0.99877,0.0,0.09102]
[1778375623497,41.65,80609.85,0.0,-0.99881,0.0,0.08875]
[1778375624504,41.65,80609.49,0.0,-0.99881,0.0,0.08865]
[1778375627526,41.65,80601.81,0.0,-0.99884,0.0,0.08645]
[1778375628535,41.65,80601.68,0.0,-0.99884,0.0,0.08641]
[1778375636593,41.65,80601.57,0.0,-0.99884,0.0,0.08638]
[1778375641628,41.65,80600.46,0.0,-0.99885,0.0,0.08607]
[1778375646662,41.65,80604.71,0.0,-0.99883,0.0,0.08727]
[1778375652704,41.65,80603.97,0.0,-0.99883,0.0,0.08706]
[1778375657738,41.65,80603.67,0.0,-0.99883,0.0,0.08698]
[1778375663781,41.65,80603.73,0.0,-0.99883,0.0,0.08699]
[1778375668816,41.65,80604.81,0.0,-0.99883,0.0,0.0873]
[1778375672846,41.65,80606.96,0.0,-0.99883,0.0,0.08681]
[1778375677879,41.65,80608.41,0.0,-0.99883,0.0,0.08722]
[1778375682915,41.65,80607.76,0.0,-0.99883,0.0,0.08704]
[1778375690970,41.65,80606.91,0.0,-0.99883,0.0,0.0868]
[1778375699029,41.65,80607.15,0.0,-0.99883,0.0,0.08686]
[1778375711113,41.65,80605.72,0.0,-0.99884,0.0,0.08646]
[1778375720176,41.65,80606.23,0.0,-0.99884,0.0,0.0866]
[1778375725211,41.65,80603.04,0.0,-0.99885,0.0,0.0857]
[1778375734274,41.65,80603.55,0.0,-0.99886,0.0,0.08475]
[1778375742330,41.65,80603.71,0.0,-0.99886,0.0,0.0848]
[1778375744345,41.65,80598.02,0.0,-0.99888,0.0,0.08322]
[1778375752400,41.65,80598.93,0.0,-0.99888,0.0,0.08347]
[1778375757435,41.65,80594.06,0.0,-0.9989,0.0,0.08214]
[1778375758442,41.65,80589.22,0.0,-0.99892,0.0,0.08084]
[1778375763478,41.65,80586.09,0.0,-0.99893,0.0,0.08001]
[1778375770526,41.65,80587.48,0.0,-0.99893,0.0,0.08038]
[1778375775561,41.65,80588.88,0.0,-0.99892,0.0,0.08075]
[1778375780595,41.65,80589.12,0.0,-0.99892,0.0,0.08081]
[1778375788653,41.65,80587.73,0.0,-0.99892,0.0,0.08044]
[1778375793687,41.65,80586.85,0.0,-0.99894,0.0,0.07917]
[1778375804653,41.65,80587.09,0.0,-0.99894,0.0,0.07924]
[1778375809799,41.65,80587.05,0.0,-0.99894,0.0,0.07923]
[1778375810806,41.65,80596.56,0.0,-0.9989,0.0,0.08176]
[1778375814724,41.65,80601.22,0.0,-0.99889,0.0,0.08303]
[1778375819871,41.65,80602.95,0.0,-0.99888,0.0,0.08351]
[1778375832963,41.65,80602.25,0.0,-0.99888,0.0,0.08332]
[1778375841020,41.65,80602.16,0.0,-0.99888,0.0,0.08329]
[1778375843035,41.65,80595.85,0.0,-0.99891,0.0,0.08157]
[1778375855009,41.65,80596.65,0.0,-0.99892,0.0,0.08074]
[1778375860153,41.65,80598.25,0.0,-0.99891,0.0,0.08116]
[1778375865187,41.65,80598.1,0.0,-0.99891,0.0,0.08112]
[1778375870223,41.65,80598.61,0.0,-0.99891,0.0,0.08126]
[1778375872237,41.65,80607.76,0.0,-0.99887,0.0,0.08376]
[1778375881300,41.65,80606.07,0.0,-0.99888,0.0,0.08329]
[1778375882307,41.65,80614.44,0.0,-0.99885,0.0,0.08562]
[1778375889356,41.65,80617.65,0.0,-0.99883,0.0,0.08653]
[1778375895289,41.65,80618.35,0.0,-0.99883,0.0,0.08673]
[1778375903454,41.65,80619.34,0.0,-0.99883,0.0,0.08702]
[1778375910503,41.65,80619.39,0.0,-0.99883,0.0,0.08703]
[1778375918559,41.65,80619.46,0.0,-0.99884,0.0,0.08594]
[1778375925499,41.65,80624.49,0.0,-0.99882,0.0,0.08738]
[1778375930643,41.65,80623.98,0.0,-0.99882,0.0,0.08723]
[1778375935678,41.65,80623.48,0.0,-0.99882,0.0,0.08709]
[1778375942727,41.65,80626.68,0.0,-0.99881,0.0,0.08801]
[1778375947762,41.65,80627.9,0.0,-0.9988,0.0,0.08836]
[1778375952797,41.65,80630.62,0.0,-0.99879,0.0,0.08915]
[1778375957832,41.65,80629.65,0.0,-0.9988,0.0,0.08887]
[1778375963874,41.65,80630.09,0.0,-0.99879,0.0,0.089]
[1778375968909,41.65,80630.49,0.0,-0.99879,0.0,0.08912]
[1778375972937,41.65,80634.69,0.0,-0.99879,0.0,0.08921]
[1778375976965,41.65,80636.18,0.0,-0.99878,0.0,0.08964]
[1778375982008,41.65,80636.1,0.0,-0.99878,0.0,0.08962]
[1778375985920,41.65,80632.37,0.0,-0.9988,0.0,0.08853]
[1778375992079,41.65,80633.46,0.0,-0.9988,0.0,0.08885]
[1778375994094,41.65,80606.62,0.0,-0.99891,0.0,0.08131]
[1778375995100,41.65,80596.92,0.0,-0.99894,0.0,0.07873]
[1778375996107,41.65,80593.24,0.0,-0.99896,0.0,0.07777]
[1778376001142,41.65,80593.28,0.0,-0.99896,0.0,0.07778]
[1778376006179,41.65,80590.18,0.0,-0.99897,0.0,0.07698]
[1778376011213,41.65,80590.48,0.0,-0.99897,0.0,0.07705]
[1778376017255,41.65,80590.89,0.0,-0.99897,0.0,0.07716]
[1778376022291,41.65,80590.87,0.0,-0.99897,0.0,0.07715]
[1778376027325,41.65,80590.33,0.0,-0.99897,0.0,0.07702]
[1778376033367,41.65,80590.76,0.0,-0.99898,0.0,0.07612]
[1778376038402,41.65,80590.67,0.0,-0.99898,0.0,0.07609]
[1778376044444,41.65,80590.6,0.0,-0.99898,0.0,0.07607]
[1778376049478,41.65,80590.91,0.0,-0.99898,0.0,0.07615]
[1778376055521,41.65,80590.75,0.0,-0.99898,0.0,0.07611]
[1778376063577,41.65,80590.22,0.0,-0.99898,0.0,0.07598]
[1778376068612,41.65,80591.9,0.0,-0.99898,0.0,0.07641]
[1778376074656,41.65,80592.5,0.0,-0.99897,0.0,0.07656]
[1778376075662,41.65,80604.06,0.0,-0.99893,0.0,0.07957]
[1778376078683,41.65,80598.87,0.0,-0.99895,0.0,0.07821]
[1778376084725,41.65,80600.03,0.0,-0.99895,0.0,0.07851]
[1778376090766,41.65,80599.39,0.0,-0.99895,0.0,0.07834]
[1778376095802,41.65,80598.63,0.0,-0.99896,0.0,0.07712]
[1778376100837,41.65,80599.31,0.0,-0.99896,0.0,0.0773]
[1778376106881,41.65,80602.43,0.0,-0.99895,0.0,0.07811]
[1778376113928,41.65,80607.4,0.0,-0.99893,0.0,0.07941]
[1778376123997,41.65,80610.41,0.0,-0.99892,0.0,0.08021]
[1778376130040,41.65,80611.37,0.0,-0.99892,0.0,0.08047]
[1778376136974,41.65,80612.53,0.0,-0.99891,0.0,0.08078]
[1778376142125,41.65,80612.97,0.0,-0.99891,0.0,0.0809]
[1778376147159,41.65,80613.57,0.0,-0.99891,0.0,0.08106]
[1778376154213,41.65,80614.66,0.0,-0.99892,0.0,0.0803]
[1778376163276,41.65,80613.67,0.0,-0.99892,0.0,0.08003]
[1778376169319,41.65,80612.86,0.0,-0.99892,0.0,0.07982]
[1778376175361,41.65,80612.15,0.0,-0.99893,0.0,0.07963]
[1778376180396,41.65,80609.26,0.0,-0.99894,0.0,0.07886]
[1778376185431,41.65,80605.99,0.0,-0.99895,0.0,0.07801]
[1778376190471,41.65,80604.39,0.0,-0.99896,0.0,0.07759]
[1778376192480,41.65,80598.61,0.0,-0.99898,0.0,0.0761]
[1778376197515,41.65,80595.42,0.0,-0.99899,0.0,0.07529]
[1778376202550,41.65,80595.0,0.0,-0.99899,0.0,0.07518]
[1778376210606,41.65,80596.38,0.0,-0.99899,0.0,0.07553]
[1778376215641,41.65,80591.94,0.0,-0.99902,0.0,0.07343]
[1778376218662,41.65,80586.16,0.0,-0.99904,0.0,0.07201]
[1778376223705,41.65,80585.98,0.0,-0.99904,0.0,0.07196]
[1778376229740,41.65,80586.0,0.0,-0.99904,0.0,0.07197]
[1778376232761,41.65,80580.93,0.0,-0.99905,0.0,0.07075]
[1778376234774,41.65,80576.12,0.0,-0.99907,0.0,0.0696]
[1778376239809,41.65,80576.31,0.0,-0.99907,0.0,0.06965]
[1778376244845,41.65,80576.5,0.0,-0.99907,0.0,0.06969]
[1778376248872,41.65,80563.39,0.0,-0.99911,0.0,0.06666]
[1778376253907,41.65,80562.06,0.0,-0.99912,0.0,0.06635]
[1778376258942,41.65,80556.49,0.0,-0.99914,0.0,0.06511]
[1778376263980,41.65,80558.9,0.0,-0.99913,0.0,0.06564]
[1778376270025,41.65,80557.34,0.0,-0.99913,0.0,0.06529]
[1778376277074,41.65,80557.27,0.0,-0.99915,0.0,0.06439]
[1778376282111,41.65,80556.08,0.0,-0.99915,0.0,0.06413]
[1778376287146,41.65,80558.44,0.0,-0.99914,0.0,0.06465]
[1778376292181,41.65,80559.27,0.0,-0.99914,0.0,0.06483]
[1778376298122,41.65,80558.91,0.0,-0.99914,0.0,0.06475]
[1778376303258,41.65,80564.17,0.0,-0.99912,0.0,0.06593]
[1778376304265,41.65,80565.65,0.0,-0.99912,0.0,0.06626]
[1778376308192,41.65,80582.02,0.0,-0.99906,0.0,0.07005]
[1778376309302,41.65,80582.93,0.0,-0.99906,0.0,0.07027]
[1778376313329,41.65,80576.54,0.0,-0.99908,0.0,0.06876]
[1778376318265,41.65,80572.25,0.0,-0.9991,0.0,0.06777]
[1778376323401,41.65,80574.62,0.0,-0.99909,0.0,0.06831]
[1778376328435,41.65,80574.05,0.0,-0.99909,0.0,0.06818]
[1778376336491,41.65,80573.71,0.0,-0.9991,0.0,0.06718]
[1778376341526,41.65,80574.12,0.0,-0.9991,0.0,0.06727]
[1778376348575,41.65,80573.5,0.0,-0.9991,0.0,0.06713]
[1778376354616,41.65,80572.9,0.0,-0.99911,0.0,0.06699]
[1778376359652,41.65,80571.09,0.0,-0.99911,0.0,0.06658]
[1778376364687,41.65,80570.25,0.0,-0.99912,0.0,0.06639]
[1778376369723,41.65,80572.38,0.0,-0.99911,0.0,0.06688]
[1778376374757,41.65,80574.01,0.0,-0.9991,0.0,0.06725]
[1778376379793,41.65,80581.72,0.0,-0.99908,0.0,0.06904]
[1778376384828,41.65,80582.14,0.0,-0.99908,0.0,0.06914]
[1778376391877,41.65,80580.49,0.0,-0.99909,0.0,0.06782]
[1778376397920,41.65,80578.85,0.0,-0.9991,0.0,0.06744]
[1778376402959,41.65,80575.27,0.0,-0.99911,0.0,0.06662]
[1778376407990,41.65,80574.26,0.0,-0.99911,0.0,0.06639]
[1778376412020,41.65,80569.86,0.0,-0.99913,0.0,0.0654]
[1778376417055,41.65,80568.17,0.0,-0.99913,0.0,0.06502]
[1778376422090,41.65,80569.05,0.0,-0.99913,0.0,0.06522]
[1778376430146,41.65,80568.54,0.0,-0.99913,0.0,0.0651]
[1778376436188,41.65,80567.84,0.0,-0.99913,0.0,0.06495]
[1778376441224,41.65,80567.46,0.0,-0.99914,0.0,0.06486]
[1778376447265,41.65,80566.59,0.0,-0.99914,0.0,0.06467]
[1778376452310,41.65,80565.74,0.0,-0.99915,0.0,0.06359]
[1778376457335,41.65,80570.91,0.0,-0.99914,0.0,0.06473]
[1778376460356,41.65,80573.96,0.0,-0.99913,0.0,0.06541]
[1778376465393,41.65,80575.13,0.0,-0.99912,0.0,0.06568]
[1778376470426,41.65,80571.9,0.0,-0.99913,0.0,0.06495]
[1778376475460,41.65,80572.12,0.0,-0.99913,0.0,0.065]
[1778376480496,41.65,80573.01,0.0,-0.99913,0.0,0.0652]
[1778376485541,41.65,80571.2,0.0,-0.99914,0.0,0.0648]
[1778376490570,41.65,80571.09,0.0,-0.99914,0.0,0.06477]
[1778376497623,41.65,80570.75,0.0,-0.99914,0.0,0.0647]
[1778376502653,41.65,80569.21,0.0,-0.99914,0.0,0.06436]
[1778376508695,41.65,80571.41,0.0,-0.99914,0.0,0.06484]
[1778376514737,41.65,80570.16,0.0,-0.99915,0.0,0.06368]
[1778376519772,41.65,80570.8,0.0,-0.99915,0.0,0.06382]
[1778376529842,41.65,80571.91,0.0,-0.99915,0.0,0.06406]
[1778376534877,41.65,80574.48,0.0,-0.99914,0.0,0.06463]
[1778376539911,41.65,80577.21,0.0,-0.99913,0.0,0.06524]
[1778376545955,41.65,80577.31,0.0,-0.99913,0.0,0.06526]
[1778376547968,41.65,80586.07,0.0,-0.9991,0.0,0.06725]
[1778376553003,41.65,80588.06,0.0,-0.99909,0.0,0.06771]
[1778376558038,41.65,80586.2,0.0,-0.9991,0.0,0.06728]
[1778376563073,41.65,80585.09,0.0,-0.9991,0.0,0.06702]
[1778376572137,41.65,80585.15,0.0,-0.99911,0.0,0.06612]
[1778376578177,41.65,80587.23,0.0,-0.99911,0.0,0.06659]
[1778376583214,41.65,80584.77,0.0,-0.99912,0.0,0.06603]
[1778376589255,41.65,80584.26,0.0,-0.99912,0.0,0.06592]
[1778376595299,41.65,80584.13,0.0,-0.99912,0.0,0.06589]
[1778376601339,41.65,80584.25,0.0,-0.99912,0.0,0.06591]
[1778376607381,41.65,80585.53,0.0,-0.99911,0.0,0.0662]
[1778376612417,41.65,80589.95,0.0,-0.9991,0.0,0.06721]
[1778376613424,41.65,80600.69,0.0,-0.99906,0.0,0.06973]
[1778376614432,41.65,80610.67,0.0,-0.99903,0.0,0.07214]
[1778376616446,41.65,80611.68,0.0,-0.99902,0.0,0.07239]
[1778376618460,41.65,80617.26,0.0,-0.999,0.0,0.07377]
[1778376623495,41.65,80618.26,0.0,-0.999,0.0,0.07402]
[1778376628529,41.65,80618.11,0.0,-0.999,0.0,0.07398]
[1778376633565,41.65,80616.11,0.0,-0.99902,0.0,0.07249]
[1778376638600,41.65,80616.99,0.0,-0.99902,0.0,0.07271]
[1778376644555,41.65,80617.12,0.0,-0.99902,0.0,0.07274]
[1778376649678,41.65,80618.39,0.0,-0.99901,0.0,0.07305]
[1778376654626,41.65,80624.47,0.0,-0.99899,0.0,0.07458]
[1778376659752,41.65,80624.62,0.0,-0.99899,0.0,0.07462]
[1778376665795,41.65,80624.44,0.0,-0.99899,0.0,0.07457]
[1778376670831,41.65,80625.06,0.0,-0.99899,0.0,0.07473]
[1778376675865,41.65,80625.94,0.0,-0.99898,0.0,0.07495]
[1778376680900,41.65,80625.61,0.0,-0.99899,0.0,0.07487]
[1778376685935,41.65,80630.9,0.0,-0.99897,0.0,0.07622]
[1778376690970,41.65,80632.62,0.0,-0.99896,0.0,0.07667]
[1778376702044,41.65,80633.24,0.0,-0.99897,0.0,0.07579]
[1778376708089,41.65,80636.27,0.0,-0.99896,0.0,0.07658]
[1778376713124,41.65,80637.05,0.0,-0.99896,0.0,0.07678]
[1778376718161,41.65,80637.6,0.0,-0.99895,0.0,0.07692]
[1778376725115,41.65,80637.64,0.0,-0.99895,0.0,0.07693]
[1778376732257,41.65,80635.95,0.0,-0.99896,0.0,0.07649]
[1778376737292,41.65,80634.33,0.0,-0.99897,0.0,0.07607]
[1778376739306,41.65,80628.44,0.0,-0.99899,0.0,0.07457]
[1778376745348,41.65,80627.38,0.0,-0.99899,0.0,0.0743]
[1778376750384,41.65,80627.99,0.0,-0.99899,0.0,0.07446]
[1778376755419,41.65,80626.85,0.0,-0.99901,0.0,0.07316]
[1778376760454,41.65,80625.27,0.0,-0.99901,0.0,0.07277]
[1778376767503,41.65,80625.08,0.0,-0.99901,0.0,0.07272]
[1778376773545,41.65,80620.95,0.0,-0.99903,0.0,0.0717]
[1778376779587,41.65,80618.19,0.0,-0.99904,0.0,0.07103]
[1778376784622,41.65,80615.34,0.0,-0.99905,0.0,0.07034]
[1778376789657,41.65,80614.94,0.0,-0.99905,0.0,0.07025]
[1778376795607,41.65,80615.0,0.0,-0.99905,0.0,0.07026]
[1778376800734,41.65,80614.09,0.0,-0.99905,0.0,0.07004]
[1778376805770,41.65,80612.04,0.0,-0.99906,0.0,0.06955]
[1778376815747,41.65,80611.22,0.0,-0.99908,0.0,0.0684]
[1778376820877,41.65,80608.33,0.0,-0.99909,0.0,0.06773]
[1778376824904,41.65,80604.3,0.0,-0.9991,0.0,0.06679]
[1778376829940,41.65,80602.85,0.0,-0.9991,0.0,0.06646]
[1778376834974,41.65,80604.35,0.0,-0.9991,0.0,0.06681]
[1778376840016,41.65,80603.45,0.0,-0.9991,0.0,0.0666]
[1778376843031,41.65,80612.24,0.0,-0.99907,0.0,0.06864]
[1778376850080,41.65,80611.94,0.0,-0.99907,0.0,0.06857]
[1778376856027,41.65,80614.42,0.0,-0.99906,0.0,0.06916]
[1778376863171,41.65,80615.24,0.0,-0.99906,0.0,0.06935]
[1778376868206,41.65,80614.01,0.0,-0.99907,0.0,0.06906]
[1778376872234,41.65,80608.36,0.0,-0.9991,0.0,0.0668]
[1778376873241,41.65,80598.23,0.0,-0.99913,0.0,0.0645]
[1778376876262,41.65,80590.75,0.0,-0.99916,0.0,0.06285]
[1778376882306,41.65,80590.16,0.0,-0.99916,0.0,0.06272]
[1778376887343,41.65,80590.34,0.0,-0.99916,0.0,0.06276]
[1778376892377,41.65,80587.8,0.0,-0.99917,0.0,0.06221]
[1778376897413,41.65,80583.46,0.0,-0.99918,0.0,0.06128]
[1778376903454,41.65,80581.34,0.0,-0.99919,0.0,0.06083]
[1778376908489,41.65,80587.32,0.0,-0.99917,0.0,0.06211]
[1778376913525,41.65,80587.17,0.0,-0.99917,0.0,0.06207]
[1778376918560,41.65,80586.32,0.0,-0.99917,0.0,0.06189]
[1778376926519,41.65,80585.3,0.0,-0.99917,0.0,0.06167]
[1778376931650,41.65,80585.3,0.0,-0.99918,0.0,0.0608]
[1778376936685,41.65,80583.04,0.0,-0.99919,0.0,0.06032]
[1778376943734,41.65,80582.71,0.0,-0.99919,0.0,0.06025]
[1778376949682,41.65,80582.04,0.0,-0.99919,0.0,0.06011]
[1778376954811,41.65,80581.78,0.0,-0.9992,0.0,0.06006]
[1778376959846,41.65,80580.66,0.0,-0.9992,0.0,0.05982]
[1778376964885,41.65,80581.54,0.0,-0.9992,0.0,0.06001]
[1778376969925,41.65,80579.18,0.0,-0.9992,0.0,0.05951]
[1778376975965,41.65,80578.69,0.0,-0.9992,0.0,0.05941]
[1778376979949,41.65,80567.72,0.0,-0.99924,0.0,0.05718]
[1778376981003,41.65,80561.78,0.0,-0.99925,0.0,0.056]
[1778376982012,41.65,80563.27,0.0,-0.99925,0.0,0.05629]
[1778376987045,41.65,80560.37,0.0,-0.99926,0.0,0.05572]
[1778376992081,41.65,80560.54,0.0,-0.99927,0.0,0.05495]
[1778376997115,41.65,80561.31,0.0,-0.99927,0.0,0.0551]
[1778377001143,41.65,80556.19,0.0,-0.99928,0.0,0.05411]
[1778377003157,41.65,80552.59,0.0,-0.99929,0.0,0.05343]
[1778377010207,41.65,80552.33,0.0,-0.99929,0.0,0.05338]
[1778377016249,41.65,80551.51,0.0,-0.99929,0.0,0.05322]
[1778377018263,41.65,80557.6,0.0,-0.99928,0.0,0.05438]
[1778377023298,41.65,80561.9,0.0,-0.99926,0.0,0.05521]
[1778377028333,41.65,80563.99,0.0,-0.99926,0.0,0.05562]
[1778377038403,41.65,80565.62,0.0,-0.99925,0.0,0.05594]
[1778377043438,41.65,80565.73,0.0,-0.99925,0.0,0.05596]
[1778377048472,41.65,80565.36,0.0,-0.99925,0.0,0.05589]
[1778377053508,41.65,80565.69,0.0,-0.99926,0.0,0.05514]
[1778377054515,41.65,80573.19,0.0,-0.99924,0.0,0.05662]
[1778377058545,41.65,80593.53,0.0,-0.99918,0.0,0.06081]
[1778377063580,41.65,80592.35,0.0,-0.99919,0.0,0.06056]
[1778377068615,41.65,80592.05,0.0,-0.99919,0.0,0.06049]
[1778377073649,41.65,80591.41,0.0,-0.99919,0.0,0.06036]
[1778377074658,41.65,80585.98,0.0,-0.99921,0.0,0.05922]
[1778377080701,41.65,80585.86,0.0,-0.99921,0.0,0.0592]
[1778377085736,41.65,80586.06,0.0,-0.99921,0.0,0.05924]
[1778377093791,41.65,80588.62,0.0,-0.9992,0.0,0.05977]
[1778377099832,41.65,80588.13,0.0,-0.9992,0.0,0.05967]
[1778377104876,41.65,80581.88,0.0,-0.99922,0.0,0.05838]
[1778377105882,41.65,80576.85,0.0,-0.99923,0.0,0.05735]
[1778377106889,41.65,80576.52,0.0,-0.99923,0.0,0.05729]
[1778377116959,41.65,80574.21,0.0,-0.99925,0.0,0.056]
[1778377123001,41.65,80575.59,0.0,-0.99925,0.0,0.05628]
[1778377130054,41.65,80575.67,0.0,-0.99925,0.0,0.05629]
[1778377135086,41.65,80573.24,0.0,-0.99925,0.0,0.05581]
[1778377141074,41.65,80573.4,0.0,-0.99925,0.0,0.05584]
[1778377147178,41.65,80573.32,0.0,-0.99925,0.0,0.05583]
[1778377153232,41.65,80573.18,0.0,-0.99925,0.0,0.0558]
[1778377158267,41.65,80571.39,0.0,-0.99926,0.0,0.05545]
[1778377163302,41.65,80568.19,0.0,-0.99927,0.0,0.05483]
[1778377168336,41.65,80567.85,0.0,-0.99927,0.0,0.05476]
[1778377176393,41.65,80567.29,0.0,-0.99928,0.0,0.05385]
[1778377181428,41.65,80569.73,0.0,-0.99927,0.0,0.05432]
[1778377186463,41.65,80571.48,0.0,-0.99927,0.0,0.05466]
[1778377191498,41.65,80570.3,0.0,-0.99927,0.0,0.05443]
[1778377199554,41.65,80570.66,0.0,-0.99927,0.0,0.0545]
[1778377206603,41.65,80571.55,0.0,-0.99927,0.0,0.05467]
[1778377213652,41.65,80574.86,0.0,-0.99926,0.0,0.05532]
[1778377219695,41.65,80575.1,0.0,-0.99926,0.0,0.05536]
[1778377224730,41.65,80575.57,0.0,-0.99926,0.0,0.05546]
[1778377229764,41.65,80575.76,0.0,-0.99926,0.0,0.05549]
[1778377239834,41.65,80575.08,0.0,-0.99927,0.0,0.05455]
[1778377246885,41.65,80575.04,0.0,-0.99927,0.0,0.05455]
[1778377253934,41.65,80573.46,0.0,-0.99927,0.0,0.05424]
[1778377255949,41.65,80579.51,0.0,-0.99926,0.0,0.05542]
[1778377257963,41.65,80584.24,0.0,-0.99924,0.0,0.05635]
[1778377264013,41.65,80585.6,0.0,-0.99924,0.0,0.05662]
[1778377269045,41.65,80587.0,0.0,-0.99924,0.0,0.0569]
[1778377274080,41.65,80586.26,0.0,-0.99924,0.0,0.05675]
[1778377280122,41.65,80586.26,0.0,-0.99924,0.0,0.05675]
[1778377285158,41.65,80588.75,0.0,-0.99923,0.0,0.05725]
[1778377292207,41.65,80588.35,0.0,-0.99924,0.0,0.05634]
[1778377297242,41.65,80588.4,0.0,-0.99924,0.0,0.05635]
[1778377299256,41.65,80598.68,0.0,-0.99921,0.0,0.05843]
[1778377300262,41.65,80599.03,0.0,-0.99921,0.0,0.05851]
[1778377308320,41.65,80598.41,0.0,-0.99921,0.0,0.05838]
[1778377313356,41.65,80599.29,0.0,-0.99921,0.0,0.05856]
[1778377318391,41.65,80601.99,0.0,-0.9992,0.0,0.05912]
[1778377323427,41.65,80602.4,0.0,-0.9992,0.0,0.0592]
[1778377329469,41.65,80603.15,0.0,-0.9992,0.0,0.05936]
[1778377335511,41.65,80603.68,0.0,-0.9992,0.0,0.05947]
[1778377340586,41.65,80602.7,0.0,-0.9992,0.0,0.05927]
[1778377345639,41.65,80602.63,0.0,-0.9992,0.0,0.05925]
[1778377350674,41.65,80603.16,0.0,-0.9992,0.0,0.05936]
[1778377354702,41.65,80605.14,0.0,-0.9992,0.0,0.05891]
[1778377359741,41.65,80605.43,0.0,-0.9992,0.0,0.05897]
[1778377366790,41.65,80605.29,0.0,-0.9992,0.0,0.05895]
[1778377371825,41.65,80608.43,0.0,-0.99919,0.0,0.0596]
[1778377377867,41.65,80611.2,0.0,-0.99919,0.0,0.06018]
[1778377382902,41.65,80611.51,0.0,-0.99918,0.0,0.06025]
[1778377387936,41.65,80611.25,0.0,-0.99919,0.0,0.06019]
[1778377393857,41.65,80611.52,0.0,-0.99918,0.0,0.06025]
[1778377401028,41.65,80611.74,0.0,-0.99918,0.0,0.0603]
[1778377406063,41.65,80612.85,0.0,-0.99918,0.0,0.06053]
[1778377411099,41.65,80612.79,0.0,-0.99919,0.0,0.05965]
[1778377416133,41.65,80612.81,0.0,-0.99919,0.0,0.05965]
[1778377422175,41.65,80612.26,0.0,-0.99919,0.0,0.05954]
[1778377433255,41.65,80611.88,0.0,-0.9992,0.0,0.05946]
[1778377438287,41.65,80611.89,0.0,-0.9992,0.0,0.05946]
[1778377444213,41.65,80610.8,0.0,-0.9992,0.0,0.05923]
[1778377451378,41.65,80609.98,0.0,-0.9992,0.0,0.05906]
[1778377456413,41.65,80609.68,0.0,-0.9992,0.0,0.059]
[1778377464353,41.65,80609.15,0.0,-0.9992,0.0,0.05889]
[1778377474424,41.65,80608.59,0.0,-0.99922,0.0,0.05791]
[1778377480581,41.65,80608.38,0.0,-0.99922,0.0,0.05787]
[1778377485616,41.65,80607.89,0.0,-0.99922,0.0,0.05777]
[1778377490650,41.65,80607.65,0.0,-0.99922,0.0,0.05772]
[1778377495686,41.65,80605.71,0.0,-0.99923,0.0,0.05733]
[1778377500722,41.65,80606.17,0.0,-0.99922,0.0,0.05742]
[1778377505759,41.65,80602.81,0.0,-0.99923,0.0,0.05674]
[1778377510794,41.65,80603.06,0.0,-0.99923,0.0,0.05679]
[1778377515828,41.65,80600.99,0.0,-0.99924,0.0,0.05637]
[1778377523885,41.65,80603.64,0.0,-0.99923,0.0,0.05691]
[1778377528919,41.65,80603.0,0.0,-0.99923,0.0,0.05678]
[1778377533954,41.65,80602.47,0.0,-0.99925,0.0,0.05584]
[1778377544915,41.65,80602.64,0.0,-0.99925,0.0,0.05587]
[1778377552081,41.65,80603.25,0.0,-0.99924,0.0,0.05599]
[1778377561145,41.65,80603.26,0.0,-0.99924,0.0,0.056]
[1778377570210,41.65,80602.87,0.0,-0.99924,0.0,0.05592]
[1778377575245,41.65,80602.68,0.0,-0.99925,0.0,0.05588]
[1778377580280,41.65,80602.47,0.0,-0.99925,0.0,0.05584]
[1778377586322,41.65,80602.01,0.0,-0.99925,0.0,0.05575]
[1778377591358,41.65,80601.88,0.0,-0.99926,0.0,0.0549]
[1778377598406,41.65,80602.98,0.0,-0.99926,0.0,0.05511]
[1778377612504,41.65,80602.17,0.0,-0.99926,0.0,0.05495]
[1778377617539,41.65,80607.81,0.0,-0.99924,0.0,0.05607]
[1778377622574,41.65,80607.55,0.0,-0.99924,0.0,0.05602]
[1778377627609,41.65,80607.46,0.0,-0.99924,0.0,0.056]
[1778377633546,41.65,80608.02,0.0,-0.99924,0.0,0.05611]
[1778377638688,41.65,80607.96,0.0,-0.99924,0.0,0.0561]
[1778377643723,41.65,80608.03,0.0,-0.99924,0.0,0.05611]
[1778377647749,41.65,80613.51,0.0,-0.99922,0.0,0.05722]
[1778377651777,41.65,80615.75,0.0,-0.99923,0.0,0.05683]
[1778377656812,41.65,80615.04,0.0,-0.99923,0.0,0.05668]
[1778377663756,41.65,80613.17,0.0,-0.99924,0.0,0.05631]
[1778377670910,41.65,80612.72,0.0,-0.99924,0.0,0.05622]
[1778377677959,41.65,80612.56,0.0,-0.99924,0.0,0.05618]
[1778377683901,41.65,80612.22,0.0,-0.99924,0.0,0.05612]
[1778377693064,41.65,80611.91,0.0,-0.99924,0.0,0.05605]
[1778377698099,41.65,80611.67,0.0,-0.99924,0.0,0.05601]
[1778377702128,41.65,80605.61,0.0,-0.99926,0.0,0.05481]
[1778377707165,41.65,80606.09,0.0,-0.99926,0.0,0.0549]
[1778377713206,41.65,80606.04,0.0,-0.99927,0.0,0.05408]
[1778377719248,41.65,80604.91,0.0,-0.99927,0.0,0.05386]
[1778377725289,41.65,80606.18,0.0,-0.99927,0.0,0.0541]
[1778377730327,41.65,80607.19,0.0,-0.99927,0.0,0.0543]
[1778377737374,41.65,80608.65,0.0,-0.99926,0.0,0.05458]
[1778377744322,41.65,80609.05,0.0,-0.99926,0.0,0.05466]
[1778377750473,41.65,80609.34,0.0,-0.99926,0.0,0.05472]
[1778377756507,41.65,80609.94,0.0,-0.99926,0.0,0.05483]
[1778377762550,41.65,80610.7,0.0,-0.99926,0.0,0.05498]
[1778377770609,41.65,80611.02,0.0,-0.99925,0.0,0.05505]
[1778377772623,41.65,80612.03,0.0,-0.99926,0.0,0.05442]
[1778377777658,41.65,80613.82,0.0,-0.99926,0.0,0.05477]
[1778377784603,41.65,80613.11,0.0,-0.99926,0.0,0.05463]
[1778377793771,41.65,80612.57,0.0,-0.99926,0.0,0.05453]
[1778377800820,41.65,80613.14,0.0,-0.99926,0.0,0.05464]
[1778377805855,41.65,80612.72,0.0,-0.99926,0.0,0.05456]
[1778377811793,41.65,80612.64,0.0,-0.99926,0.0,0.05454]
[1778377817940,41.65,80613.11,0.0,-0.99926,0.0,0.05463]
[1778377825996,41.65,80616.66,0.0,-0.99925,0.0,0.05533]
[1778377832038,41.65,80616.09,0.0,-0.99926,0.0,0.05439]
[1778377835059,41.65,80625.82,0.0,-0.99923,0.0,0.05632]
[1778377840094,41.65,80628.1,0.0,-0.99923,0.0,0.05678]
[1778377845130,41.65,80629.38,0.0,-0.99922,0.0,0.05704]
[1778377851171,41.65,80631.05,0.0,-0.99922,0.0,0.05738]
[1778377856206,41.65,80631.41,0.0,-0.99922,0.0,0.05746]
[1778377862249,41.65,80632.55,0.0,-0.99921,0.0,0.05769]
[1778377872223,41.65,80633.84,0.0,-0.99921,0.0,0.05796]
[1778377879370,41.65,80634.22,0.0,-0.99921,0.0,0.05803]
[1778377889440,41.65,80634.72,0.0,-0.99921,0.0,0.05814]
[1778377894476,41.65,80635.25,0.0,-0.99922,0.0,0.05738]
[1778377899515,41.65,80635.21,0.0,-0.99922,0.0,0.05738]
[1778377904548,41.65,80641.17,0.0,-0.9992,0.0,0.05861]
[1778377908574,41.65,80646.01,0.0,-0.99918,0.0,0.05963]
[1778377914616,41.65,80645.44,0.0,-0.99919,0.0,0.05951]
[1778377919651,41.65,80646.4,0.0,-0.99918,0.0,0.05971]
[1778377925693,41.65,80645.75,0.0,-0.99918,0.0,0.05957]
[1778377929722,41.65,80650.87,0.0,-0.99917,0.0,0.06067]
[1778377930731,41.65,80659.97,0.0,-0.99914,0.0,0.06265]
[1778377935764,41.65,80663.57,0.0,-0.99913,0.0,0.06346]
[1778377940799,41.65,80660.86,0.0,-0.99914,0.0,0.06285]
[1778377945834,41.65,80661.77,0.0,-0.99913,0.0,0.06305]
[1778377950870,41.65,80661.2,0.0,-0.99913,0.0,0.06293]
[1778377952886,41.65,80652.17,0.0,-0.99918,0.0,0.06005]
[1778377953893,41.65,80646.93,0.0,-0.99919,0.0,0.05894]
[1778377954900,41.65,80645.77,0.0,-0.9992,0.0,0.05869]
[1778377960942,41.65,80644.23,0.0,-0.9992,0.0,0.05837]
[1778377965977,41.65,80643.66,0.0,-0.9992,0.0,0.05825]
[1778377971013,41.65,80644.22,0.0,-0.9992,0.0,0.05837]
[1778377976048,41.65,80644.7,0.0,-0.9992,0.0,0.05847]
[1778377981083,41.65,80654.86,0.0,-0.99917,0.0,0.06062]
[1778377986117,41.65,80655.71,0.0,-0.99916,0.0,0.06081]
[1778377993167,41.65,80656.47,0.0,-0.99916,0.0,0.06097]
[1778377999209,41.65,80648.44,0.0,-0.99919,0.0,0.05925]
[1778378004244,41.65,80647.11,0.0,-0.99919,0.0,0.05897]
[1778378009281,41.65,80644.82,0.0,-0.9992,0.0,0.05849]
[1778378012301,41.65,80651.81,0.0,-0.99919,0.0,0.05908]
[1778378017334,41.65,80653.66,0.0,-0.99918,0.0,0.05947]
[1778378022370,41.65,80653.94,0.0,-0.99918,0.0,0.05953]
[1778378027405,41.65,80654.0,0.0,-0.99918,0.0,0.05954]
[1778378033345,41.65,80654.23,0.0,-0.99918,0.0,0.05959]
[1778378037476,41.65,80648.66,0.0,-0.9992,0.0,0.05842]
[1778378043415,41.65,80648.64,0.0,-0.9992,0.0,0.05841]
[1778378048554,41.65,80648.72,0.0,-0.9992,0.0,0.05843]
[1778378053587,41.65,80648.5,0.0,-0.9992,0.0,0.05839]
[1778378055601,41.65,80654.3,0.0,-0.99918,0.0,0.05961]
[1778378059629,41.65,80659.46,0.0,-0.99917,0.0,0.06071]
[1778378064664,41.65,80663.27,0.0,-0.99915,0.0,0.06154]
[1778378069699,41.65,80662.94,0.0,-0.99915,0.0,0.06147]
[1778378073731,41.65,80664.82,0.0,-0.99916,0.0,0.06097]
[1778378078763,41.65,80664.79,0.0,-0.99916,0.0,0.06096]
[1778378085812,41.65,80668.57,0.0,-0.99915,0.0,0.06178]
[1778378090847,41.65,80668.7,0.0,-0.99915,0.0,0.06181]
[1778378096889,41.65,80669.36,0.0,-0.99915,0.0,0.06196]
[1778378103938,41.65,80669.66,0.0,-0.99914,0.0,0.06202]
[1778378108972,41.65,80668.46,0.0,-0.99915,0.0,0.06176]
[1778378119040,41.65,80666.13,0.0,-0.99916,0.0,0.06125]
[1778378124078,41.65,80665.08,0.0,-0.99916,0.0,0.06102]
[1778378129113,41.65,80664.17,0.0,-0.99916,0.0,0.06082]
[1778378135157,41.65,80663.25,0.0,-0.99918,0.0,0.05972]
[1778378140190,41.65,80660.06,0.0,-0.99919,0.0,0.05905]
[1778378146236,41.65,80659.79,0.0,-0.99919,0.0,0.05899]
[1778378151272,41.65,80659.98,0.0,-0.99919,0.0,0.05903]
[1778378159336,41.65,80659.83,0.0,-0.99919,0.0,0.059]
[1778378161344,41.65,80653.53,0.0,-0.99921,0.0,0.05768]
[1778378166377,41.65,80655.08,0.0,-0.9992,0.0,0.058]
[1778378171412,41.65,80656.06,0.0,-0.9992,0.0,0.05821]
[1778378178463,41.65,80653.57,0.0,-0.99921,0.0,0.05769]
[1778378183496,41.65,80653.89,0.0,-0.99921,0.0,0.05776]
[1778378188531,41.65,80651.83,0.0,-0.99921,0.0,0.05733]
[1778378191552,41.65,80646.08,0.0,-0.99924,0.0,0.05531]
[1778378196587,41.65,80644.16,0.0,-0.99925,0.0,0.05493]
[1778378203636,41.65,80643.96,0.0,-0.99925,0.0,0.05489]
[1778378208671,41.65,80644.22,0.0,-0.99925,0.0,0.05494]
[1778378214612,41.65,80644.42,0.0,-0.99925,0.0,0.05498]
[1778378219748,41.65,80644.73,0.0,-0.99925,0.0,0.05504]
[1778378226799,41.65,80644.68,0.0,-0.99925,0.0,0.05503]
[1778378231833,41.65,80644.47,0.0,-0.99925,0.0,0.05499]
[1778378236869,41.65,80644.83,0.0,-0.99925,0.0,0.05506]
[1778378243918,41.65,80644.95,0.0,-0.99925,0.0,0.05508]
[1778378248954,41.65,80644.89,0.0,-0.99925,0.0,0.05507]
[1778378254892,41.65,80644.91,0.0,-0.99926,0.0,0.05424]
[1778378261038,41.65,80644.92,0.0,-0.99926,0.0,0.05424]
[1778378266073,41.65,80644.64,0.0,-0.99926,0.0,0.05419]
[1778378275042,41.65,80644.81,0.0,-0.99926,0.0,0.05422]
[1778378281187,41.65,80643.44,0.0,-0.99926,0.0,0.05395]
[1778378288236,41.65,80644.79,0.0,-0.99926,0.0,0.05421]
[1778378294278,41.65,80644.4,0.0,-0.99926,0.0,0.05414]
[1778378301327,41.65,80646.04,0.0,-0.99925,0.0,0.05446]
[1778378306362,41.65,80646.31,0.0,-0.99925,0.0,0.05451]
[1778378311397,41.65,80646.33,0.0,-0.99926,0.0,0.05368]
[1778378316432,41.65,80647.09,0.0,-0.99926,0.0,0.05383]
[1778378321467,41.65,80647.59,0.0,-0.99926,0.0,0.05393]
[1778378326502,41.65,80647.97,0.0,-0.99926,0.0,0.054]
[1778378335565,41.65,80648.56,0.0,-0.99926,0.0,0.05412]
[1778378340599,41.65,80649.44,0.0,-0.99925,0.0,0.05429]
[1778378345635,41.65,80649.19,0.0,-0.99926,0.0,0.05424]
[1778378350670,41.65,80649.34,0.0,-0.99926,0.0,0.05427]
[1778378358726,41.65,80649.48,0.0,-0.99925,0.0,0.0543]
[1778378364768,41.65,80649.52,0.0,-0.99925,0.0,0.05431]
[1778378375744,41.65,80649.65,0.0,-0.99927,0.0,0.0535]
[1778378380880,41.65,80649.56,0.0,-0.99927,0.0,0.05348]
[1778378390949,41.65,80649.6,0.0,-0.99927,0.0,0.05349]
[1778378399006,41.65,80649.59,0.0,-0.99927,0.0,0.05349]
[1778378400030,41.65,80663.33,0.0,-0.99923,0.0,0.05622]
[1778378405052,41.65,80666.43,0.0,-0.99922,0.0,0.05685]
[1778378411092,41.65,80668.03,0.0,-0.99921,0.0,0.05718]
[1778378416127,41.65,80660.96,0.0,-0.99923,0.0,0.05574]
[1778378421163,41.65,80658.03,0.0,-0.99924,0.0,0.05515]
[1778378426198,41.65,80655.92,0.0,-0.99925,0.0,0.05473]
[1778378431232,41.65,80654.51,0.0,-0.99926,0.0,0.05362]
[1778378437275,41.65,80655.22,0.0,-0.99926,0.0,0.05375]
[1778378444323,41.65,80656.14,0.0,-0.99926,0.0,0.05393]
[1778378449359,41.65,80656.34,0.0,-0.99926,0.0,0.05397]
[1778378456410,41.65,80655.68,0.0,-0.99926,0.0,0.05384]
[1778378461444,41.65,80654.24,0.0,-0.99926,0.0,0.05356]
[1778378468492,41.65,80653.06,0.0,-0.99927,0.0,0.05333]
[1778378473530,41.65,80651.44,0.0,-0.99927,0.0,0.05302]
[1778378478573,41.65,80650.32,0.0,-0.99927,0.0,0.05281]
[1778378483602,41.65,80648.49,0.0,-0.99928,0.0,0.05245]
[1778378488642,41.65,80646.76,0.0,-0.99929,0.0,0.05212]
[1778378491664,41.65,80641.8,0.0,-0.99931,0.0,0.05039]
[1778378496697,41.65,80641.37,0.0,-0.99931,0.0,0.05031]
[1778378501733,41.65,80641.35,0.0,-0.99931,0.0,0.05031]
[1778378508783,41.65,80640.14,0.0,-0.99931,0.0,0.05009]
[1778378510796,41.65,80633.81,0.0,-0.99933,0.0,0.04894]
[1778378514824,41.65,80629.09,0.0,-0.99934,0.0,0.0481]
[1778378516840,41.65,80624.25,0.0,-0.99936,0.0,0.04725]
[1778378518854,41.65,80618.94,0.0,-0.99937,0.0,0.04633]
[1778378523888,41.65,80612.25,0.0,-0.99939,0.0,0.0452]
[1778378527916,41.65,80606.62,0.0,-0.9994,0.0,0.04427]
[1778378532951,41.65,80604.55,0.0,-0.9994,0.0,0.04393]
[1778378537986,41.65,80603.29,0.0,-0.99941,0.0,0.04372]
[1778378543021,41.65,80602.93,0.0,-0.99941,0.0,0.04366]
[1778378548055,41.65,80598.45,0.0,-0.99942,0.0,0.04294]
[1778378552084,41.65,80601.4,0.0,-0.99942,0.0,0.04272]
[1778378557119,41.65,80604.3,0.0,-0.99941,0.0,0.04318]
[1778378562154,41.65,80606.16,0.0,-0.99941,0.0,0.04348]
[1778378567191,41.65,80606.83,0.0,-0.99941,0.0,0.04359]
[1778378577262,41.65,80605.48,0.0,-0.99941,0.0,0.04337]
[1778378582296,41.65,80605.56,0.0,-0.99941,0.0,0.04339]
[1778378588338,41.65,80607.23,0.0,-0.99941,0.0,0.04366]
[1778378595387,41.65,80606.82,0.0,-0.99941,0.0,0.04359]
[1778378607471,41.65,80606.79,0.0,-0.99941,0.0,0.04358]
[1778378611500,41.65,80607.75,0.0,-0.99942,0.0,0.04304]
[1778378612507,41.65,80613.33,0.0,-0.9994,0.0,0.04394]
[1778378614521,41.65,80613.7,0.0,-0.9994,0.0,0.044]
[1778378619556,41.65,80614.52,0.0,-0.9994,0.0,0.04414]
[1778378627611,41.65,80615.49,0.0,-0.9994,0.0,0.0443]
[1778378629627,41.65,80609.62,0.0,-0.99941,0.0,0.04334]
[1778378634662,41.65,80614.41,0.0,-0.9994,0.0,0.04412]
[1778378641713,41.65,80616.65,0.0,-0.99939,0.0,0.04449]
[1778378647645,41.65,80616.75,0.0,-0.99939,0.0,0.0445]
[1778378652789,41.65,80617.98,0.0,-0.99939,0.0,0.04471]
[1778378657825,41.65,80620.62,0.0,-0.99939,0.0,0.04515]
[1778378662862,41.65,80620.47,0.0,-0.99939,0.0,0.04512]
[1778378668904,41.65,80620.01,0.0,-0.99939,0.0,0.04505]
[1778378673939,41.65,80619.77,0.0,-0.9994,0.0,0.04428]
[1778378678974,41.65,80619.42,0.0,-0.9994,0.0,0.04423]
[1778378685016,41.65,80619.32,0.0,-0.9994,0.0,0.04421]
[1778378691060,41.65,80619.67,0.0,-0.9994,0.0,0.04427]
[1778378696093,41.65,80619.5,0.0,-0.9994,0.0,0.04424]
[1778378702136,41.65,80619.4,0.0,-0.9994,0.0,0.04422]
[1778378707172,41.65,80619.14,0.0,-0.9994,0.0,0.04418]
[1778378713213,41.65,80618.99,0.0,-0.9994,0.0,0.04415]
[1778378716234,41.65,80611.62,0.0,-0.99942,0.0,0.04296]
[1778378721271,41.65,80609.78,0.0,-0.99942,0.0,0.04266]
[1778378726305,41.65,80609.63,0.0,-0.99942,0.0,0.04264]
[1778378731340,41.65,80611.16,0.0,-0.99943,0.0,0.04219]
[1778378736375,41.65,80614.11,0.0,-0.99942,0.0,0.04266]
[1778378741410,41.65,80616.12,0.0,-0.99942,0.0,0.04298]
[1778378746445,41.65,80616.97,0.0,-0.99941,0.0,0.04312]
[1778378758533,41.65,80620.23,0.0,-0.99941,0.0,0.04364]
[1778378763565,41.65,80623.5,0.0,-0.9994,0.0,0.04418]
[1778378768600,41.65,80623.75,0.0,-0.9994,0.0,0.04422]
[1778378774643,41.65,80623.71,0.0,-0.9994,0.0,0.04421]
[1778378779678,41.65,80623.74,0.0,-0.9994,0.0,0.04422]
[1778378783706,41.65,80632.42,0.0,-0.99938,0.0,0.04567]
[1778378784714,41.65,80633.32,0.0,-0.99937,0.0,0.04582]
[1778378786727,41.65,80639.29,0.0,-0.99936,0.0,0.04685]
[1778378793776,41.65,80639.59,0.0,-0.99937,0.0,0.04615]
[1778378798811,41.65,80639.83,0.0,-0.99937,0.0,0.04619]
[1778378804854,41.65,80640.88,0.0,-0.99936,0.0,0.04637]
[1778378809887,41.65,80642.28,0.0,-0.99936,0.0,0.04661]
[1778378815930,41.65,80642.53,0.0,-0.99936,0.0,0.04666]
[1778378820967,41.65,80639.73,0.0,-0.99937,0.0,0.04617]
[1778378822984,41.65,80636.22,0.0,-0.99938,0.0,0.04558]
[1778378828025,41.65,80635.95,0.0,-0.99938,0.0,0.04553]
[1778378834061,41.65,80636.61,0.0,-0.99938,0.0,0.04564]
[1778378839096,41.65,80636.77,0.0,-0.99937,0.0,0.04567]
[1778378844131,41.65,80637.63,0.0,-0.99937,0.0,0.04582]
[1778378850173,41.65,80637.75,0.0,-0.99937,0.0,0.04584]
[1778378858229,41.65,80637.87,0.0,-0.99938,0.0,0.04512]
[1778378869207,41.65,80637.18,0.0,-0.99938,0.0,0.045]
[1778378874342,41.65,80637.35,0.0,-0.99938,0.0,0.04503]
[1778378877364,41.65,80629.58,0.0,-0.9994,0.0,0.04374]
[1778378883405,41.65,80625.58,0.0,-0.99941,0.0,0.04309]
[1778378885420,41.65,80619.28,0.0,-0.99943,0.0,0.04209]
[1778378890454,41.65,80615.93,0.0,-0.99943,0.0,0.04156]
[1778378896496,41.65,80613.74,0.0,-0.99944,0.0,0.04122]
[1778378903545,41.65,80612.63,0.0,-0.99944,0.0,0.04105]
[1778378908580,41.65,80609.81,0.0,-0.99945,0.0,0.04061]
[1778378913615,41.65,80608.83,0.0,-0.99946,0.0,0.0398]
[1778378918649,41.65,80593.84,0.0,-0.99949,0.0,0.0376]
[1778378924693,41.65,80592.53,0.0,-0.99949,0.0,0.03741]
[1778378930734,41.65,80592.28,0.0,-0.99949,0.0,0.03738]
[1778378935771,41.65,80594.25,0.0,-0.99949,0.0,0.03766]
[1778378940805,41.65,80596.8,0.0,-0.99949,0.0,0.03802]
[1778378945839,41.65,80600.58,0.0,-0.99948,0.0,0.03857]
[1778378950874,41.65,80599.79,0.0,-0.99948,0.0,0.03846]
[1778378958930,41.65,80599.4,0.0,-0.99948,0.0,0.0384]
[1778378963965,41.65,80599.39,0.0,-0.99948,0.0,0.0384]
[1778378970011,41.65,80599.36,0.0,-0.99948,0.0,0.03839]
[1778378972021,41.65,80601.41,0.0,-0.99948,0.0,0.03805]
[1778378975952,41.65,80605.65,0.0,-0.99948,0.0,0.03867]
[1778378982092,41.65,80604.07,0.0,-0.99948,0.0,0.03843]
[1778378989145,41.65,80602.65,0.0,-0.99948,0.0,0.03823]
[1778378994179,41.65,80602.29,0.0,-0.99948,0.0,0.03818]
[1778379000225,41.65,80601.9,0.0,-0.99948,0.0,0.03812]
[1778379005257,41.65,80601.07,0.0,-0.99948,0.0,0.038]
[1778379011300,41.65,80600.54,0.0,-0.99949,0.0,0.03792]
[1778379019355,41.65,80600.3,0.0,-0.99949,0.0,0.03789]
[1778379024390,41.65,80599.95,0.0,-0.99949,0.0,0.03784]
[1778379029426,41.65,80599.84,0.0,-0.99949,0.0,0.03782]
[1778379036375,41.65,80599.8,0.0,-0.9995,0.0,0.03718]
[1778379046446,41.65,80599.35,0.0,-0.9995,0.0,0.03712]
[1778379051579,41.65,80604.87,0.0,-0.99949,0.0,0.03791]
[1778379056615,41.65,80608.53,0.0,-0.99948,0.0,0.03844]
[1778379060643,41.65,80604.02,0.0,-0.99949,0.0,0.03778]
[1778379066685,41.65,80604.31,0.0,-0.99949,0.0,0.03783]
[1778379071720,41.65,80605.28,0.0,-0.99948,0.0,0.03797]
[1778379073734,41.65,80598.48,0.0,-0.9995,0.0,0.03699]
[1778379075748,41.65,80593.19,0.0,-0.99951,0.0,0.03625]
[1778379080784,41.65,80590.02,0.0,-0.99952,0.0,0.03582]
[1778379085819,41.65,80588.24,0.0,-0.99952,0.0,0.03557]
[1778379090854,41.65,80587.31,0.0,-0.99952,0.0,0.03545]
[1778379096896,41.65,80586.28,0.0,-0.99953,0.0,0.03471]
[1778379101931,41.65,80584.64,0.0,-0.99953,0.0,0.03449]
[1778379115027,41.65,80583.41,0.0,-0.99954,0.0,0.03433]
[1778379120059,41.65,80582.66,0.0,-0.99954,0.0,0.03423]
[1778379125092,41.65,80580.39,0.0,-0.99954,0.0,0.03393]
[1778379129120,41.65,80577.44,0.0,-0.99955,0.0,0.03355]
[1778379134157,41.65,80577.86,0.0,-0.99955,0.0,0.0336]
[1778379140197,41.65,80577.97,0.0,-0.99955,0.0,0.03361]
[1778379145232,41.65,80577.47,0.0,-0.99955,0.0,0.03355]
[1778379150269,41.65,80577.4,0.0,-0.99955,0.0,0.03354]
[1778379155303,41.65,80577.84,0.0,-0.99956,0.0,0.03302]
[1778379160338,41.65,80578.44,0.0,-0.99955,0.0,0.0331]
[1778379166380,41.65,80580.88,0.0,-0.99955,0.0,0.03341]
[1778379171416,41.65,80582.68,0.0,-0.99955,0.0,0.03364]
[1778379176450,41.65,80582.91,0.0,-0.99955,0.0,0.03367]
[1778379181484,41.65,80582.45,0.0,-0.99955,0.0,0.03361]
[1778379186520,41.65,80582.82,0.0,-0.99955,0.0,0.03366]
[1778379191555,41.65,80583.82,0.0,-0.99954,0.0,0.03379]
[1778379193569,41.65,80592.05,0.0,-0.99953,0.0,0.03488]
[1778379194576,41.65,80597.8,0.0,-0.99952,0.0,0.03566]
[1778379199612,41.65,80598.63,0.0,-0.99952,0.0,0.03577]
[1778379204645,41.65,80600.47,0.0,-0.99951,0.0,0.03603]
[1778379210687,41.65,80603.73,0.0,-0.9995,0.0,0.03648]
[1778379212702,41.65,80604.68,0.0,-0.99951,0.0,0.03599]
[1778379218745,41.65,80607.32,0.0,-0.99951,0.0,0.03636]
[1778379223780,41.65,80608.92,0.0,-0.9995,0.0,0.03658]
[1778379230829,41.65,80610.97,0.0,-0.9995,0.0,0.03687]
[1778379235864,41.65,80610.51,0.0,-0.9995,0.0,0.0368]
[1778379244928,41.65,80608.37,0.0,-0.9995,0.0,0.0365]
[1778379249963,41.65,80609.29,0.0,-0.9995,0.0,0.03663]
[1778379256009,41.65,80609.48,0.0,-0.9995,0.0,0.03666]
[1778379261039,41.65,80608.51,0.0,-0.9995,0.0,0.03652]
[1778379266075,41.65,80608.46,0.0,-0.9995,0.0,0.03651]
[1778379271110,41.65,80610.79,0.0,-0.99951,0.0,0.03621]
[1778379278160,41.65,80612.33,0.0,-0.9995,0.0,0.03643]
[1778379283200,41.65,80613.33,0.0,-0.9995,0.0,0.03657]
[1778379289237,41.65,80613.95,0.0,-0.9995,0.0,0.03666]
[1778379294271,41.65,80614.73,0.0,-0.9995,0.0,0.03677]
[1778379299308,41.65,80615.02,0.0,-0.9995,0.0,0.03681]
[1778379304343,41.65,80614.65,0.0,-0.9995,0.0,0.03676]
[1778379311392,41.65,80614.18,0.0,-0.9995,0.0,0.03669]
[1778379318365,41.65,80614.06,0.0,-0.9995,0.0,0.03667]
[1778379324489,41.65,80612.43,0.0,-0.9995,0.0,0.03644]
[1778379336568,41.65,80610.56,0.0,-0.99952,0.0,0.03556]
[1778379346639,41.65,80609.99,0.0,-0.99952,0.0,0.03548]
[1778379357713,41.65,80605.44,0.0,-0.99953,0.0,0.03487]
[1778379362750,41.65,80605.68,0.0,-0.99953,0.0,0.0349]
[1778379368793,41.65,80605.96,0.0,-0.99953,0.0,0.03494]
[1778379373828,41.65,80606.54,0.0,-0.99952,0.0,0.03502]
[1778379378864,41.65,80604.26,0.0,-0.99953,0.0,0.03471]
[1778379383898,41.65,80603.67,0.0,-0.99953,0.0,0.03463]
[1778379388937,41.65,80604.56,0.0,-0.99953,0.0,0.03475]
[1778379393972,41.65,80605.76,0.0,-0.99953,0.0,0.03431]
[1778379394980,41.65,80611.51,0.0,-0.99952,0.0,0.03508]
[1778379401025,41.65,80611.81,0.0,-0.99952,0.0,0.03512]
[1778379406060,41.65,80620.87,0.0,-0.9995,0.0,0.03637]
[1778379409081,41.65,80629.58,0.0,-0.99949,0.0,0.03761]
[1778379414115,41.65,80634.19,0.0,-0.99948,0.0,0.03828]
[1778379419151,41.65,80632.46,0.0,-0.99948,0.0,0.03802]
[1778379424187,41.65,80632.78,0.0,-0.99948,0.0,0.03807]
[1778379434256,41.65,80638.47,0.0,-0.99947,0.0,0.03891]
[1778379436276,41.65,80643.54,0.0,-0.99945,0.0,0.03967]
[1778379441311,41.65,80643.12,0.0,-0.99946,0.0,0.03961]
[1778379445339,41.65,80648.56,0.0,-0.99944,0.0,0.04044]
[1778379446347,41.65,80656.35,0.0,-0.99943,0.0,0.04166]
[1778379447355,41.65,80655.87,0.0,-0.99943,0.0,0.04158]
[1778379453394,41.65,80656.69,0.0,-0.99943,0.0,0.04101]
[1778379459437,41.65,80656.58,0.0,-0.99943,0.0,0.04099]
[1778379464472,41.65,80655.55,0.0,-0.99944,0.0,0.04083]
[1778379469507,41.65,80651.64,0.0,-0.99945,0.0,0.04023]
[1778379475549,41.65,80648.63,0.0,-0.99945,0.0,0.03977]
[1778379484617,41.65,80643.41,0.0,-0.99946,0.0,0.03898]
[1778379489648,41.65,80643.62,0.0,-0.99946,0.0,0.03901]
[1778379496696,41.65,80642.85,0.0,-0.99947,0.0,0.0389]
[1778379498709,41.65,80637.15,0.0,-0.99948,0.0,0.03805]
[1778379501731,41.65,80631.32,0.0,-0.99949,0.0,0.03721]
[1778379507773,41.65,80632.91,0.0,-0.99949,0.0,0.03744]
[1778379512808,41.65,80633.6,0.0,-0.99949,0.0,0.03689]
[1778379517843,41.65,80636.46,0.0,-0.99949,0.0,0.0373]
[1778379524892,41.65,80637.63,0.0,-0.99949,0.0,0.03747]
[1778379531941,41.65,80637.98,0.0,-0.99948,0.0,0.03752]
[1778379537983,41.65,80638.2,0.0,-0.99948,0.0,0.03755]
[1778379548053,41.65,80639.16,0.0,-0.99948,0.0,0.03769]
[1778379553088,41.65,80642.31,0.0,-0.99948,0.0,0.03815]
[1778379558123,41.65,80641.57,0.0,-0.99948,0.0,0.03804]
[1778379566180,41.65,80639.11,0.0,-0.99948,0.0,0.03769]
[1778379577256,41.65,80638.96,0.0,-0.99949,0.0,0.03702]
[1778379582291,41.65,80638.13,0.0,-0.99949,0.0,0.0369]
[1778379588334,41.65,80638.03,0.0,-0.99949,0.0,0.03688]
[1778379592361,41.65,80632.8,0.0,-0.9995,0.0,0.03615]
[1778379597397,41.65,80631.15,0.0,-0.99951,0.0,0.03592]
[1778379604445,41.65,80630.19,0.0,-0.99951,0.0,0.03578]
[1778379609480,41.65,80628.93,0.0,-0.99951,0.0,0.03561]
[1778379614515,41.65,80623.7,0.0,-0.99952,0.0,0.03489]
[1778379616529,41.65,80619.93,0.0,-0.99953,0.0,0.03439]
[1778379625592,41.65,80617.18,0.0,-0.99954,0.0,0.03402]
[1778379630627,41.65,80615.82,0.0,-0.99954,0.0,0.03384]
[1778379635662,41.65,80618.18,0.0,-0.99954,0.0,0.03355]
[1778379640697,41.65,80620.56,0.0,-0.99954,0.0,0.03387]
[1778379645732,41.65,80620.29,0.0,-0.99954,0.0,0.03383]
[1778379650767,41.65,80619.79,0.0,-0.99954,0.0,0.03377]
[1778379656812,41.65,80619.9,0.0,-0.99954,0.0,0.03378]
[1778379668896,41.65,80620.56,0.0,-0.99954,0.0,0.03387]
[1778379678966,41.65,80620.38,0.0,-0.99954,0.0,0.03384]
[1778379689036,41.65,80620.9,0.0,-0.99954,0.0,0.03391]
[1778379699108,41.65,80620.69,0.0,-0.99955,0.0,0.03329]
[1778379704142,41.65,80620.64,0.0,-0.99955,0.0,0.03328]
[1778379709176,41.65,80625.17,0.0,-0.99954,0.0,0.03388]
[1778379715218,41.65,80625.48,0.0,-0.99954,0.0,0.03392]
[1778379721178,41.65,80626.02,0.0,-0.99953,0.0,0.03399]
[1778379726293,41.65,80626.49,0.0,-0.99953,0.0,0.03405]
[1778379733345,41.65,80626.7,0.0,-0.99953,0.0,0.03408]
[1778379738379,41.65,80627.28,0.0,-0.99953,0.0,0.03416]
[1778379742408,41.65,80632.38,0.0,-0.99952,0.0,0.03484]
[1778379747443,41.65,80633.89,0.0,-0.99952,0.0,0.03505]
[1778379752478,41.65,80632.91,0.0,-0.99953,0.0,0.0343]
[1778379759528,41.65,80632.99,0.0,-0.99953,0.0,0.03431]
[1778379765569,41.65,80632.44,0.0,-0.99953,0.0,0.03424]
[1778379771611,41.65,80631.63,0.0,-0.99953,0.0,0.03413]
[1778379776647,41.65,80631.48,0.0,-0.99953,0.0,0.03411]
[1778379782688,41.65,80630.96,0.0,-0.99953,0.0,0.03404]
[1778379787724,41.65,80631.39,0.0,-0.99953,0.0,0.0341]
[1778379792760,41.65,80630.51,0.0,-0.99953,0.0,0.03398]
[1778379797795,41.65,80630.34,0.0,-0.99953,0.0,0.03396]
[1778379802829,41.65,80632.43,0.0,-0.99953,0.0,0.03424]
[1778379807863,41.65,80633.27,0.0,-0.99953,0.0,0.03435]
[1778379813906,41.65,80633.85,0.0,-0.99954,0.0,0.03382]
[1778379818941,41.65,80642.6,0.0,-0.99952,0.0,0.03499]
[1778379819948,41.65,80650.42,0.0,-0.9995,0.0,0.03608]
[1778379821880,41.65,80652.18,0.0,-0.9995,0.0,0.03632]
[1778379826996,41.65,80653.19,0.0,-0.9995,0.0,0.03647]
[1778379832033,41.65,80654.66,0.0,-0.99949,0.0,0.03667]
[1778379838074,41.65,80656.07,0.0,-0.99949,0.0,0.03688]
[1778379843109,41.65,80658.69,0.0,-0.99948,0.0,0.03725]
[1778379849151,41.65,80659.31,0.0,-0.99948,0.0,0.03734]
[1778379856201,41.65,80659.39,0.0,-0.99948,0.0,0.03735]
[1778379862243,41.65,80661.35,0.0,-0.99948,0.0,0.03764]
[1778379864257,41.65,80666.55,0.0,-0.99947,0.0,0.0384]
[1778379869295,41.65,80666.8,0.0,-0.99947,0.0,0.03844]
[1778379873322,41.65,80670.18,0.0,-0.99947,0.0,0.03827]
[1778379878358,41.65,80672.64,0.0,-0.99946,0.0,0.03864]
[1778379884400,41.65,80672.62,0.0,-0.99946,0.0,0.03863]
[1778379889436,41.65,80672.54,0.0,-0.99946,0.0,0.03862]
[1778379894469,41.65,80671.37,0.0,-0.99947,0.0,0.03845]
[1778379899504,41.65,80670.82,0.0,-0.99947,0.0,0.03837]
[1778379904539,41.65,80670.98,0.0,-0.99947,0.0,0.03839]
[1778379909575,41.65,80669.61,0.0,-0.99947,0.0,0.03819]
[1778379914611,41.65,80671.04,0.0,-0.99947,0.0,0.0384]
[1778379919645,41.65,80671.35,0.0,-0.99947,0.0,0.03844]
[1778379926694,41.65,80671.74,0.0,-0.99947,0.0,0.0385]
[1778379931733,41.65,80671.99,0.0,-0.99947,0.0,0.03787]
[1778379936768,41.65,80672.46,0.0,-0.99947,0.0,0.03794]
[1778379942728,41.65,80678.53,0.0,-0.99946,0.0,0.03884]
[1778379947845,41.65,80683.69,0.0,-0.99945,0.0,0.03962]
[1778379949861,41.65,80690.23,0.0,-0.99943,0.0,0.04064]
[1778379953887,41.65,80691.16,0.0,-0.99943,0.0,0.04078]
[1778379959929,41.65,80692.54,0.0,-0.99943,0.0,0.041]
[1778379964963,41.65,80695.18,0.0,-0.99942,0.0,0.04142]
[1778379971006,41.65,80695.59,0.0,-0.99942,0.0,0.04148]
[1778379976041,41.65,80694.64,0.0,-0.99942,0.0,0.04133]
[1778379983011,41.65,80693.61,0.0,-0.99942,0.0,0.04117]
[1778379989133,41.65,80693.38,0.0,-0.99943,0.0,0.04113]
[1778379996183,41.65,80693.24,0.0,-0.99944,0.0,0.0404]
[1778380002225,41.65,80692.89,0.0,-0.99944,0.0,0.04035]
[1778380007259,41.65,80694.01,0.0,-0.99943,0.0,0.04052]
[1778380012297,41.65,80694.38,0.0,-0.99943,0.0,0.04058]
[1778380017331,41.65,80694.28,0.0,-0.99943,0.0,0.04056]
[1778380022366,41.65,80695.63,0.0,-0.99943,0.0,0.04077]
[1778380027401,41.65,80698.61,0.0,-0.99942,0.0,0.04125]
[1778380032436,41.65,80699.75,0.0,-0.99942,0.0,0.04143]
[1778380039485,41.65,80700.33,0.0,-0.99942,0.0,0.04152]
[1778380044520,41.65,80701.4,0.0,-0.99942,0.0,0.04169]
[1778380049555,41.65,80703.34,0.0,-0.99941,0.0,0.042]
[1778380054590,41.65,80703.71,0.0,-0.99942,0.0,0.04134]
[1778380059626,41.65,80703.77,0.0,-0.99942,0.0,0.04135]
[1778380065668,41.65,80704.31,0.0,-0.99942,0.0,0.04143]
[1778380070703,41.65,80704.96,0.0,-0.99942,0.0,0.04154]
[1778380071710,41.65,80712.14,0.0,-0.9994,0.0,0.0427]
[1778380074731,41.65,80706.88,0.0,-0.99941,0.0,0.04185]
[1778380081781,41.65,80705.84,0.0,-0.99942,0.0,0.04168]
[1778380087824,41.65,80704.9,0.0,-0.99942,0.0,0.04153]
[1778380093795,41.65,80704.53,0.0,-0.99942,0.0,0.04147]
[1778380096890,41.65,80709.47,0.0,-0.99941,0.0,0.04227]
[1778380101922,41.65,80711.92,0.0,-0.9994,0.0,0.04267]
[1778380106957,41.65,80714.55,0.0,-0.99939,0.0,0.0431]
[1778380111992,41.65,80718.08,0.0,-0.9994,0.0,0.04294]
[1778380118033,41.65,80718.25,0.0,-0.99939,0.0,0.04297]
[1778380123069,41.65,80719.38,0.0,-0.99939,0.0,0.04315]
[1778380129112,41.65,80719.48,0.0,-0.99939,0.0,0.04317]
[1778380134148,41.65,80720.16,0.0,-0.99939,0.0,0.04328]
[1778380139182,41.65,80720.01,0.0,-0.99939,0.0,0.04326]
[1778380144225,41.65,80715.54,0.0,-0.9994,0.0,0.04252]
[1778380146233,41.65,80707.48,0.0,-0.99942,0.0,0.04122]
[1778380147239,41.65,80708.34,0.0,-0.99942,0.0,0.04135]
[1778380152274,41.65,80707.05,0.0,-0.99942,0.0,0.04115]
[1778380157311,41.65,80705.75,0.0,-0.99943,0.0,0.04094]
[1778380162347,41.65,80704.62,0.0,-0.99943,0.0,0.04076]
[1778380167382,41.65,80703.43,0.0,-0.99943,0.0,0.04058]
[1778380173438,41.65,80701.57,0.0,-0.99944,0.0,0.03958]
[1778380179478,41.65,80699.62,0.0,-0.99945,0.0,0.03928]
[1778380188543,41.65,80699.5,0.0,-0.99945,0.0,0.03926]
[1778380193577,41.65,80697.86,0.0,-0.99945,0.0,0.03902]
[1778380198613,41.65,80698.17,0.0,-0.99945,0.0,0.03906]
[1778380203650,41.65,80697.92,0.0,-0.99945,0.0,0.03902]
[1778380209693,41.65,80699.22,0.0,-0.99945,0.0,0.03922]
[1778380218755,41.65,80700.2,0.0,-0.99945,0.0,0.03937]
[1778380224797,41.65,80700.67,0.0,-0.99945,0.0,0.03944]
[1778380232852,41.65,80699.61,0.0,-0.99946,0.0,0.03859]
[1778380238895,41.65,80700.31,0.0,-0.99946,0.0,0.0387]
[1778380243933,41.65,80701.71,0.0,-0.99945,0.0,0.03891]
[1778380248964,41.65,80699.29,0.0,-0.99946,0.0,0.03854]
[1778380254001,41.65,80696.33,0.0,-0.99947,0.0,0.0381]
[1778380260043,41.65,80694.98,0.0,-0.99947,0.0,0.0379]
[1778380265084,41.65,80692.23,0.0,-0.99948,0.0,0.03749]
[1778380270118,41.65,80686.61,0.0,-0.99949,0.0,0.03668]
[1778380275155,41.65,80683.58,0.0,-0.99949,0.0,0.03625]
[1778380278175,41.65,80679.58,0.0,-0.9995,0.0,0.03568]
[1778380283209,41.65,80678.26,0.0,-0.99951,0.0,0.0355]
[1778380288245,41.65,80680.27,0.0,-0.9995,0.0,0.03578]
[1778380291266,41.65,80680.95,0.0,-0.99951,0.0,0.03523]
[1778380296301,41.65,80682.29,0.0,-0.99951,0.0,0.03542]
[1778380302343,41.65,80683.53,0.0,-0.9995,0.0,0.03559]
[1778380307378,41.65,80684.32,0.0,-0.9995,0.0,0.0357]
[1778380311406,41.65,80689.37,0.0,-0.99949,0.0,0.03642]
[1778380312412,41.65,80689.85,0.0,-0.99949,0.0,0.03649]
[1778380317449,41.65,80692.29,0.0,-0.99948,0.0,0.03684]
[1778380322490,41.65,80693.72,0.0,-0.99948,0.0,0.03704]
[1778380327527,41.65,80695.06,0.0,-0.99948,0.0,0.03724]
[1778380328532,41.65,80705.35,0.0,-0.99946,0.0,0.03877]
[1778380329539,41.65,80700.02,0.0,-0.99947,0.0,0.03797]
[1778380332560,41.65,80706.2,0.0,-0.99945,0.0,0.0389]
[1778380337595,41.65,80704.24,0.0,-0.99946,0.0,0.0386]
[1778380345652,41.65,80700.81,0.0,-0.99947,0.0,0.03809]
[1778380350687,41.65,80699.43,0.0,-0.99947,0.0,0.03788]
[1778380355722,41.65,80698.58,0.0,-0.99948,0.0,0.03708]
[1778380361765,41.65,80697.35,0.0,-0.99948,0.0,0.0369]
[1778380369820,41.65,80695.65,0.0,-0.99949,0.0,0.03666]
[1778380374855,41.65,80694.42,0.0,-0.99949,0.0,0.03648]
[1778380381904,41.65,80693.66,0.0,-0.99949,0.0,0.03637]
[1778380386940,41.65,80689.19,0.0,-0.9995,0.0,0.03574]
[1778380391974,41.65,80690.22,0.0,-0.9995,0.0,0.03588]
[1778380397009,41.65,80690.5,0.0,-0.9995,0.0,0.03592]
[1778380402044,41.65,80689.02,0.0,-0.9995,0.0,0.03571]
[1778380407080,41.65,80687.6,0.0,-0.9995,0.0,0.03552]
[1778380412115,41.65,80685.76,0.0,-0.99952,0.0,0.03462]
[1778380417150,41.65,80685.65,0.0,-0.99952,0.0,0.03461]
[1778380423192,41.65,80685.86,0.0,-0.99952,0.0,0.03464]
[1778380430176,41.65,80681.67,0.0,-0.99952,0.0,0.03407]
[1778380435277,41.65,80681.4,0.0,-0.99953,0.0,0.03403]
[1778380442327,41.65,80682.18,0.0,-0.99952,0.0,0.03413]
[1778380448369,41.65,80683.38,0.0,-0.99952,0.0,0.0343]
[1778380453405,41.65,80683.26,0.0,-0.99952,0.0,0.03428]
[1778380458439,41.65,80683.1,0.0,-0.99952,0.0,0.03426]
[1778380463473,41.65,80681.86,0.0,-0.99952,0.0,0.03409]
[1778380468509,41.65,80681.39,0.0,-0.99953,0.0,0.03403]
[1778380473544,41.65,80683.02,0.0,-0.99953,0.0,0.03362]
[1778380480527,41.65,80685.6,0.0,-0.99953,0.0,0.03397]
[1778380485628,41.65,80686.43,0.0,-0.99952,0.0,0.03408]
[1778380491671,41.65,80685.97,0.0,-0.99952,0.0,0.03402]
[1778380496706,41.65,80687.74,0.0,-0.99952,0.0,0.03426]
[1778380501743,41.65,80687.42,0.0,-0.99952,0.0,0.03422]
[1778380507785,41.65,80686.8,0.0,-0.99952,0.0,0.03413]
[1778380509799,41.65,80692.51,0.0,-0.99951,0.0,0.03491]
[1778380514834,41.65,80692.24,0.0,-0.99951,0.0,0.03488]
[1778380520815,41.65,80691.23,0.0,-0.99951,0.0,0.03474]
[1778380523898,41.65,80696.49,0.0,-0.9995,0.0,0.03547]
[1778380528934,41.65,80698.03,0.0,-0.9995,0.0,0.03568]
[1778380533968,41.65,80696.58,0.0,-0.99951,0.0,0.03484]
[1778380539003,41.65,80695.18,0.0,-0.99951,0.0,0.03464]
[1778380544045,41.65,80693.82,0.0,-0.99952,0.0,0.03446]
[1778380549080,41.65,80693.03,0.0,-0.99952,0.0,0.03435]
[1778380554115,41.65,80696.14,0.0,-0.99951,0.0,0.03478]
[1778380559150,41.65,80700.41,0.0,-0.9995,0.0,0.03537]
[1778380564185,41.65,80702.39,0.0,-0.9995,0.0,0.03565]
[1778380569220,41.65,80704.1,0.0,-0.9995,0.0,0.03589]
[1778380575263,41.65,80709.44,0.0,-0.99948,0.0,0.03665]
[1778380580297,41.65,80711.63,0.0,-0.99948,0.0,0.03697]
[1778380585334,41.65,80715.63,0.0,-0.99947,0.0,0.03756]
[1778380590369,41.65,80716.45,0.0,-0.99947,0.0,0.03768]
[1778380594397,41.65,80719.48,0.0,-0.99947,0.0,0.03745]
[1778380595405,41.65,80726.98,0.0,-0.99945,0.0,0.03857]
[1778380600439,41.65,80726.79,0.0,-0.99945,0.0,0.03854]
[1778380607489,41.65,80727.92,0.0,-0.99945,0.0,0.03871]
[1778380612525,41.65,80734.42,0.0,-0.99944,0.0,0.03971]
[1778380617558,41.65,80732.81,0.0,-0.99944,0.0,0.03946]
[1778380622594,41.65,80733.63,0.0,-0.99944,0.0,0.03959]
[1778380627633,41.65,80735.77,0.0,-0.99943,0.0,0.03992]
[1778380632668,41.65,80737.4,0.0,-0.99943,0.0,0.04018]
[1778380637705,41.65,80738.16,0.0,-0.99943,0.0,0.0403]
[1778380642741,41.65,80738.81,0.0,-0.99943,0.0,0.0404]
[1778380647774,41.65,80739.17,0.0,-0.99943,0.0,0.04046]
[1778380652809,41.65,80737.58,0.0,-0.99944,0.0,0.03949]
[1778380657844,41.65,80736.76,0.0,-0.99944,0.0,0.03936]
[1778380663886,41.65,80735.86,0.0,-0.99944,0.0,0.03922]
[1778380668921,41.65,80735.43,0.0,-0.99944,0.0,0.03915]
[1778380669928,41.65,80729.92,0.0,-0.99946,0.0,0.03831]
[1778380674963,41.65,80727.67,0.0,-0.99946,0.0,0.03798]
[1778380679999,41.65,80725.28,0.0,-0.99947,0.0,0.03762]
[1778380687048,41.65,80726.82,0.0,-0.99946,0.0,0.03785]
[1778380692105,41.65,80728.28,0.0,-0.99946,0.0,0.03807]
[1778380700161,41.65,80729.47,0.0,-0.99946,0.0,0.03825]
[1778380706203,41.65,80730.24,0.0,-0.99946,0.0,0.03836]
[1778380708217,41.65,80725.13,0.0,-0.99947,0.0,0.0376]
[1778380712245,41.65,80720.81,0.0,-0.99949,0.0,0.03629]
[1778380720301,41.65,80719.73,0.0,-0.99949,0.0,0.03613]
[1778380728357,41.65,80722.66,0.0,-0.99948,0.0,0.03656]
[1778380736413,41.65,80725.47,0.0,-0.99948,0.0,0.03697]
[1778380741448,41.65,80725.71,0.0,-0.99948,0.0,0.037]
[1778380748498,41.65,80726.14,0.0,-0.99948,0.0,0.03706]
[1778380758569,41.65,80728.5,0.0,-0.99947,0.0,0.03741]
[1778380763605,41.65,80728.48,0.0,-0.99947,0.0,0.03741]
[1778380768640,41.65,80728.27,0.0,-0.99947,0.0,0.03738]
[1778380778709,41.65,80726.97,0.0,-0.99948,0.0,0.03651]
[1778380787772,41.65,80725.17,0.0,-0.99949,0.0,0.03625]
[1778380794823,41.65,80721.53,0.0,-0.99949,0.0,0.03573]
[1778380800864,41.65,80716.24,0.0,-0.99951,0.0,0.03498]
[1778380805900,41.65,80715.73,0.0,-0.99951,0.0,0.03491]
[1778380810934,41.65,80712.91,0.0,-0.99951,0.0,0.03452]
[1778380815969,41.65,80713.14,0.0,-0.99951,0.0,0.03455]
[1778380821005,41.65,80703.35,0.0,-0.99953,0.0,0.03323]
[1778380823020,41.65,80703.81,0.0,-0.99953,0.0,0.03329]
[1778380828054,41.65,80700.72,0.0,-0.99954,0.0,0.03288]
[1778380834096,41.65,80699.5,0.0,-0.99955,0.0,0.03211]
[1778380840139,41.65,80703.51,0.0,-0.99954,0.0,0.03263]
[1778380847188,41.65,80702.18,0.0,-0.99954,0.0,0.03246]
[1778380852223,41.65,80701.67,0.0,-0.99954,0.0,0.03239]
[1778380859272,41.65,80700.56,0.0,-0.99955,0.0,0.03225]
[1778380864307,41.65,80699.7,0.0,-0.99955,0.0,0.03214]
[1778380869342,41.65,80699.15,0.0,-0.99955,0.0,0.03206]
[1778380880444,41.65,80698.09,0.0,-0.99955,0.0,0.03193]
[1778380884472,41.65,80704.1,0.0,-0.99954,0.0,0.03271]
[1778380890514,41.65,80703.24,0.0,-0.99954,0.0,0.0326]
[1778380895549,41.65,80702.31,0.0,-0.99955,0.0,0.03187]
[1778380903495,41.65,80701.84,0.0,-0.99955,0.0,0.03181]
[1778380913675,41.65,80701.05,0.0,-0.99955,0.0,0.0317]
[1778380918710,41.65,80698.68,0.0,-0.99956,0.0,0.0314]
[1778380927778,41.65,80698.67,0.0,-0.99956,0.0,0.0314]
[1778380932814,41.65,80699.39,0.0,-0.99956,0.0,0.03149]
[1778380938854,41.65,80700.27,0.0,-0.99956,0.0,0.03161]
[1778380947918,41.65,80700.9,0.0,-0.99955,0.0,0.03169]
[1778380953851,41.65,80702.2,0.0,-0.99956,0.0,0.03125]
[1778380958994,41.65,80702.45,0.0,-0.99956,0.0,0.03128]
[1778380968058,41.65,80701.7,0.0,-0.99956,0.0,0.03119]
[1778380973991,41.65,80702.68,0.0,-0.99956,0.0,0.03131]
[1778380979135,41.65,80702.61,0.0,-0.99956,0.0,0.0313]
[1778380986187,41.65,80701.64,0.0,-0.99956,0.0,0.03118]
[1778380987194,41.65,80694.27,0.0,-0.99958,0.0,0.03026]
[1778380988201,41.65,80690.32,0.0,-0.99958,0.0,0.02978]
[1778380991222,41.65,80690.33,0.0,-0.99958,0.0,0.02978]
[1778380996257,41.65,80692.11,0.0,-0.99958,0.0,0.03]
[1778381004207,41.65,80695.13,0.0,-0.99957,0.0,0.03037]
[1778381014277,41.65,80697.53,0.0,-0.99958,0.0,0.03008]
[1778381019419,41.65,80697.56,0.0,-0.99958,0.0,0.03009]
[1778381027475,41.65,80699.4,0.0,-0.99957,0.0,0.03031]
[1778381028482,41.65,80704.78,0.0,-0.99956,0.0,0.03098]
[1778381033518,41.65,80706.7,0.0,-0.99956,0.0,0.03122]
[1778381038553,41.65,80706.92,0.0,-0.99956,0.0,0.03125]
[1778381044488,41.65,80704.98,0.0,-0.99956,0.0,0.03101]
[1778381050636,41.65,80704.07,0.0,-0.99957,0.0,0.03089]
[1778381056678,41.65,80702.81,0.0,-0.99957,0.0,0.03073]
[1778381061713,41.65,80703.78,0.0,-0.99957,0.0,0.03086]
[1778381067755,41.65,80703.08,0.0,-0.99957,0.0,0.03077]
[1778381073797,41.65,80702.84,0.0,-0.99958,0.0,0.03015]
[1778381079839,41.65,80701.71,0.0,-0.99958,0.0,0.03001]
[1778381084874,41.65,80703.09,0.0,-0.99958,0.0,0.03018]
[1778381090916,41.65,80703.06,0.0,-0.99958,0.0,0.03018]
[1778381093937,41.65,80707.88,0.0,-0.99957,0.0,0.03078]
[1778381095951,41.65,80713.84,0.0,-0.99955,0.0,0.03153]
[1778381100986,41.65,80717.44,0.0,-0.99955,0.0,0.03199]
[1778381109044,41.65,80715.13,0.0,-0.99955,0.0,0.03169]
[1778381112063,41.65,80705.95,0.0,-0.99957,0.0,0.03054]
[1778381113071,41.65,80702.94,0.0,-0.99958,0.0,0.03016]
[1778381118105,41.65,80702.16,0.0,-0.99958,0.0,0.03007]
[1778381123141,41.65,80703.01,0.0,-0.99958,0.0,0.03017]
[1778381130196,41.65,80704.62,0.0,-0.99957,0.0,0.03037]
[1778381133214,41.65,80705.09,0.0,-0.99958,0.0,0.02985]
[1778381138250,41.65,80705.47,0.0,-0.99958,0.0,0.02989]
[1778381143285,41.65,80706.0,0.0,-0.99958,0.0,0.02996]
[1778381148320,41.65,80705.76,0.0,-0.99958,0.0,0.02993]
[1778381153355,41.65,80700.89,0.0,-0.99959,0.0,0.02934]
[1778381158390,41.65,80698.14,0.0,-0.99959,0.0,0.02901]
[1778381165439,41.65,80700.34,0.0,-0.99959,0.0,0.02927]
[1778381168460,41.65,80694.56,0.0,-0.9996,0.0,0.02859]
[1778381175416,41.65,80697.72,0.0,-0.99959,0.0,0.02896]
[1778381178532,41.65,80705.58,0.0,-0.99958,0.0,0.02991]
[1778381183568,41.65,80708.83,0.0,-0.99957,0.0,0.0303]
[1778381188604,41.65,80708.72,0.0,-0.99957,0.0,0.03029]
[1778381194648,41.65,80709.32,0.0,-0.99958,0.0,0.02978]
[1778381196662,41.65,80717.04,0.0,-0.99957,0.0,0.03073]
[1778381204719,41.65,80715.34,0.0,-0.99957,0.0,0.03052]
[1778381209753,41.65,80716.57,0.0,-0.99957,0.0,0.03068]
[1778381215795,41.65,80714.82,0.0,-0.99957,0.0,0.03046]
[1778381220830,41.65,80714.45,0.0,-0.99957,0.0,0.03041]
[1778381225865,41.65,80713.7,0.0,-0.99957,0.0,0.03032]
[1778381230901,41.65,80713.65,0.0,-0.99957,0.0,0.03031]
[1778381231907,41.65,80722.4,0.0,-0.99956,0.0,0.03141]
[1778381236942,41.65,80724.59,0.0,-0.99955,0.0,0.03169]
[1778381241977,41.65,80725.55,0.0,-0.99955,0.0,0.03182]
[1778381247036,41.65,80727.02,0.0,-0.99955,0.0,0.03201]
[1778381253081,41.65,80727.33,0.0,-0.99955,0.0,0.03143]
[1778381258113,41.65,80727.18,0.0,-0.99955,0.0,0.03141]
[1778381270197,41.65,80728.14,0.0,-0.99955,0.0,0.03154]
[1778381280150,41.65,80727.16,0.0,-0.99955,0.0,0.03141]
[1778381286312,41.65,80726.73,0.0,-0.99956,0.0,0.03136]
[1778381291344,41.65,80726.99,0.0,-0.99955,0.0,0.03139]
[1778381296379,41.65,80734.33,0.0,-0.99954,0.0,0.03234]
[1778381297386,41.65,80735.35,0.0,-0.99954,0.0,0.03247]
[1778381302422,41.65,80735.77,0.0,-0.99954,0.0,0.03253]
[1778381307456,41.65,80738.37,0.0,-0.99953,0.0,0.03287]
[1778381311488,41.65,80739.49,0.0,-0.99954,0.0,0.03239]
[1778381317529,41.65,80739.44,0.0,-0.99954,0.0,0.03239]
[1778381322568,41.65,80739.05,0.0,-0.99954,0.0,0.03234]
[1778381327604,41.65,80738.68,0.0,-0.99954,0.0,0.03229]
[1778381336666,41.65,80738.29,0.0,-0.99954,0.0,0.03224]
[1778381341702,41.65,80733.87,0.0,-0.99955,0.0,0.03166]
[1778381347743,41.65,80733.6,0.0,-0.99955,0.0,0.03163]
[1778381352778,41.65,80734.49,0.0,-0.99955,0.0,0.03174]
[1778381357813,41.65,80735.08,0.0,-0.99955,0.0,0.03182]
[1778381362848,41.65,80738.66,0.0,-0.99954,0.0,0.03229]
[1778381367883,41.65,80738.57,0.0,-0.99954,0.0,0.03227]
[1778381372920,41.65,80738.82,0.0,-0.99955,0.0,0.03169]
[1778381377953,41.65,80738.74,0.0,-0.99955,0.0,0.03168]
[1778381387017,41.65,80738.94,0.0,-0.99955,0.0,0.0317]
[1778381390039,41.65,80745.68,0.0,-0.99954,0.0,0.03258]
[1778381396080,41.65,80746.5,0.0,-0.99953,0.0,0.03269]
[1778381401118,41.65,80748.2,0.0,-0.99953,0.0,0.03292]
[1778381406149,41.65,80747.76,0.0,-0.99953,0.0,0.03286]
[1778381410178,41.65,80753.01,0.0,-0.99952,0.0,0.03357]
[1778381415213,41.65,80743.24,0.0,-0.99954,0.0,0.03226]
[1778381420248,41.65,80743.51,0.0,-0.99954,0.0,0.0323]
[1778381426290,41.65,80744.53,0.0,-0.99954,0.0,0.03243]
[1778381431327,41.65,80748.04,0.0,-0.99954,0.0,0.03227]
[1778381436363,41.65,80747.01,0.0,-0.99954,0.0,0.03213]
[1778381442405,41.65,80749.25,0.0,-0.99954,0.0,0.03243]
[1778381447441,41.65,80747.66,0.0,-0.99954,0.0,0.03222]
[1778381452476,41.65,80746.78,0.0,-0.99954,0.0,0.0321]
[1778381459525,41.65,80747.73,0.0,-0.99954,0.0,0.03223]
[1778381464560,41.65,80748.78,0.0,-0.99954,0.0,0.03236]
[1778381469595,41.65,80749.55,0.0,-0.99954,0.0,0.03247]
[1778381474631,41.65,80749.96,0.0,-0.99954,0.0,0.03252]
[1778381479667,41.65,80750.52,0.0,-0.99953,0.0,0.03259]
[1778381484703,41.65,80750.09,0.0,-0.99953,0.0,0.03254]
[1778381489738,41.65,80751.03,0.0,-0.99953,0.0,0.03266]
[1778381492758,41.65,80751.36,0.0,-0.99954,0.0,0.03208]
[1778381499808,41.65,80750.93,0.0,-0.99954,0.0,0.03202]
[1778381504843,41.65,80749.98,0.0,-0.99954,0.0,0.0319]
[1778381511774,41.65,80750.4,0.0,-0.99954,0.0,0.03195]
[1778381516929,41.65,80750.68,0.0,-0.99954,0.0,0.03199]
[1778381522971,41.65,80751.23,0.0,-0.99954,0.0,0.03206]
[1778381528020,41.65,80751.42,0.0,-0.99954,0.0,0.03208]
[1778381533043,41.65,80752.01,0.0,-0.99954,0.0,0.03216]
[1778381538078,41.65,80751.54,0.0,-0.99954,0.0,0.0321]
[1778381542106,41.65,80746.01,0.0,-0.99955,0.0,0.03138]
[1778381546134,41.65,80741.01,0.0,-0.99956,0.0,0.03075]
[1778381551169,41.65,80739.4,0.0,-0.99957,0.0,0.02995]
[1778381560232,41.65,80737.25,0.0,-0.99958,0.0,0.02968]
[1778381565267,41.65,80736.03,0.0,-0.99958,0.0,0.02953]
[1778381570302,41.65,80735.31,0.0,-0.99958,0.0,0.02945]
[1778381576344,41.65,80730.91,0.0,-0.99959,0.0,0.02892]
[1778381581378,41.65,80730.08,0.0,-0.99959,0.0,0.02882]
[1778381592334,41.65,80729.46,0.0,-0.99959,0.0,0.02874]
[1778381602404,41.65,80729.12,0.0,-0.99959,0.0,0.0287]
[1778381608569,41.65,80728.89,0.0,-0.99959,0.0,0.02868]
[1778381613604,41.65,80727.28,0.0,-0.9996,0.0,0.02792]
[1778381619647,41.65,80726.6,0.0,-0.9996,0.0,0.02784]
[1778381624683,41.65,80725.97,0.0,-0.99961,0.0,0.02777]
[1778381632618,41.65,80724.67,0.0,-0.99961,0.0,0.02762]
[1778381637771,41.65,80724.26,0.0,-0.99961,0.0,0.02757]
[1778381642809,41.65,80723.72,0.0,-0.99961,0.0,0.02751]
[1778381647845,41.65,80728.25,0.0,-0.9996,0.0,0.02803]
[1778381649860,41.65,80731.11,0.0,-0.9996,0.0,0.02837]
[1778381654896,41.65,80730.52,0.0,-0.9996,0.0,0.0283]
[1778381659933,41.65,80729.85,0.0,-0.9996,0.0,0.02822]
[1778381664966,41.65,80728.75,0.0,-0.9996,0.0,0.02809]
[1778381670003,41.65,80729.18,0.0,-0.9996,0.0,0.02814]
[1778381671008,41.65,80734.24,0.0,-0.9996,0.0,0.02817]
[1778381676047,41.65,80738.72,0.0,-0.99959,0.0,0.0287]
[1778381682087,41.65,80737.18,0.0,-0.99959,0.0,0.02851]
[1778381688129,41.65,80736.0,0.0,-0.9996,0.0,0.02837]
[1778381694171,41.65,80735.32,0.0,-0.9996,0.0,0.02829]
[1778381699206,41.65,80734.92,0.0,-0.9996,0.0,0.02825]
[1778381704241,41.65,80734.95,0.0,-0.9996,0.0,0.02825]
[1778381713304,41.65,80733.75,0.0,-0.9996,0.0,0.02811]
[1778381723247,41.65,80733.3,0.0,-0.9996,0.0,0.02806]
[1778381728410,41.65,80733.0,0.0,-0.9996,0.0,0.02802]
[1778381735459,41.65,80732.9,0.0,-0.99961,0.0,0.02745]
[1778381740493,41.65,80727.75,0.0,-0.99962,0.0,0.02687]
[1778381745528,41.65,80723.52,0.0,-0.99963,0.0,0.0264]
[1778381750563,41.65,80716.15,0.0,-0.99964,0.0,0.0256]
[1778381755598,41.65,80719.33,0.0,-0.99963,0.0,0.02594]
[1778381760633,41.65,80720.75,0.0,-0.99963,0.0,0.02609]
[1778381766676,41.65,80721.45,0.0,-0.99963,0.0,0.02617]
[1778381773598,41.65,80722.7,0.0,-0.99963,0.0,0.02631]
[1778381778762,41.65,80721.76,0.0,-0.99963,0.0,0.0262]
[1778381785814,41.65,80721.31,0.0,-0.99963,0.0,0.02615]
[1778381791853,41.65,80721.47,0.0,-0.99964,0.0,0.02564]
[1778381798902,41.65,80722.81,0.0,-0.99963,0.0,0.02579]
[1778381803939,41.65,80724.28,0.0,-0.99963,0.0,0.02595]
[1778381808974,41.65,80724.79,0.0,-0.99963,0.0,0.026]
[1778381819046,41.65,80724.46,0.0,-0.99963,0.0,0.02597]
[1778381827103,41.65,80726.12,0.0,-0.99963,0.0,0.02615]
[1778381834151,41.65,80725.93,0.0,-0.99963,0.0,0.02613]
[1778381842208,41.65,80728.33,0.0,-0.99962,0.0,0.02639]
[1778381848249,41.65,80729.27,0.0,-0.99962,0.0,0.02649]
[1778381853284,41.65,80728.81,0.0,-0.99963,0.0,0.02591]
[1778381858319,41.65,80729.0,0.0,-0.99963,0.0,0.02593]
[1778381863355,41.65,80729.23,0.0,-0.99963,0.0,0.02595]
[1778381868389,41.65,80730.53,0.0,-0.99963,0.0,0.02609]
[1778381873424,41.65,80729.78,0.0,-0.99963,0.0,0.02601]
[1778381878461,41.65,80729.67,0.0,-0.99963,0.0,0.026]
[1778381883499,41.65,80729.68,0.0,-0.99963,0.0,0.026]
[1778381888539,41.65,80729.23,0.0,-0.99963,0.0,0.02595]
[1778381894576,41.65,80728.47,0.0,-0.99963,0.0,0.02587]
[1778381899612,41.65,80730.98,0.0,-0.99963,0.0,0.02614]
[1778381906661,41.65,80730.04,0.0,-0.99963,0.0,0.02604]
[1778381911697,41.65,80729.19,0.0,-0.99964,0.0,0.02542]
[1778381916732,41.65,80728.95,0.0,-0.99964,0.0,0.02539]
[1778381921767,41.65,80728.69,0.0,-0.99964,0.0,0.02536]
[1778381923781,41.65,80734.23,0.0,-0.99963,0.0,0.02596]
[1778381932844,41.65,80734.32,0.0,-0.99963,0.0,0.02597]
[1778381936872,41.65,80743.04,0.0,-0.99962,0.0,0.02694]
[1778381941907,41.65,80740.61,0.0,-0.99962,0.0,0.02667]
[1778381947948,41.65,80739.24,0.0,-0.99962,0.0,0.02651]
[1778381952990,41.65,80737.0,0.0,-0.99963,0.0,0.02627]
[1778381958020,41.65,80733.65,0.0,-0.99963,0.0,0.0259]
[1778381963054,41.65,80725.78,0.0,-0.99964,0.0,0.02505]
[1778381965068,41.65,80722.46,0.0,-0.99965,0.0,0.02471]
[1778381970116,41.65,80723.47,0.0,-0.99965,0.0,0.02481]
[1778381975012,41.65,80724.22,0.0,-0.99965,0.0,0.02438]
[1778381980175,41.65,80726.67,0.0,-0.99965,0.0,0.02463]
[1778381987224,41.65,80727.66,0.0,-0.99965,0.0,0.02473]
[1778381992261,41.65,80731.77,0.0,-0.99964,0.0,0.02517]
[1778381995281,41.65,80734.12,0.0,-0.99964,0.0,0.02542]
[1778381996292,41.65,80743.71,0.0,-0.99962,0.0,0.02647]
[1778382000319,41.65,80750.1,0.0,-0.99961,0.0,0.02719]
[1778382005358,41.65,80751.94,0.0,-0.99961,0.0,0.0274]
[1778382010391,41.65,80752.36,0.0,-0.99961,0.0,0.02745]
[1778382015427,41.65,80750.17,0.0,-0.99961,0.0,0.02719]
[1778382020462,41.65,80743.44,0.0,-0.99962,0.0,0.02644]
[1778382025498,41.65,80745.05,0.0,-0.99962,0.0,0.02662]
[1778382034561,41.65,80747.42,0.0,-0.99962,0.0,0.02633]
[1778382039596,41.65,80748.12,0.0,-0.99962,0.0,0.02641]
[1778382044631,41.65,80748.36,0.0,-0.99962,0.0,0.02644]
[1778382050672,41.65,80748.38,0.0,-0.99962,0.0,0.02644]
[1778382054701,41.65,80743.28,0.0,-0.99963,0.0,0.02588]
[1778382059740,41.65,80741.67,0.0,-0.99963,0.0,0.0257]
[1778382065779,41.65,80741.53,0.0,-0.99963,0.0,0.02569]
[1778382070815,41.65,80745.44,0.0,-0.99963,0.0,0.02611]
[1778382075850,41.65,80745.91,0.0,-0.99963,0.0,0.02617]
[1778382080884,41.65,80740.72,0.0,-0.99963,0.0,0.0256]
[1778382086925,41.65,80742.23,0.0,-0.99963,0.0,0.02576]
[1778382088939,41.65,80747.18,0.0,-0.99962,0.0,0.02631]
[1778382093976,41.65,80743.18,0.0,-0.99964,0.0,0.02533]
[1778382099012,41.65,80740.99,0.0,-0.99964,0.0,0.0251]
[1778382106063,41.65,80739.85,0.0,-0.99964,0.0,0.02498]
[1778382112105,41.65,80738.52,0.0,-0.99965,0.0,0.02484]
[1778382117140,41.65,80738.0,0.0,-0.99965,0.0,0.02478]
[1778382122175,41.65,80737.77,0.0,-0.99965,0.0,0.02476]
[1778382128217,41.65,80737.82,0.0,-0.99965,0.0,0.02476]
[1778382131238,41.65,80743.22,0.0,-0.99964,0.0,0.02534]
[1778382136273,41.65,80743.81,0.0,-0.99964,0.0,0.0254]
[1778382141308,41.65,80742.74,0.0,-0.99964,0.0,0.02529]
[1778382146343,41.65,80743.91,0.0,-0.99964,0.0,0.02541]
[1778382152385,41.65,80743.06,0.0,-0.99965,0.0,0.02479]
[1778382155406,41.65,80748.68,0.0,-0.99964,0.0,0.02539]
[1778382157424,41.65,80751.1,0.0,-0.99963,0.0,0.02566]
[1778382162456,41.65,80757.62,0.0,-0.99962,0.0,0.02637]
[1778382164473,41.65,80768.33,0.0,-0.9996,0.0,0.02759]
[1778382169506,41.65,80768.76,0.0,-0.9996,0.0,0.02764]
[1778382174542,41.65,80768.38,0.0,-0.9996,0.0,0.0276]
[1778382179577,41.65,80768.51,0.0,-0.9996,0.0,0.02761]
[1778382186511,41.65,80768.56,0.0,-0.9996,0.0,0.02762]
[1778382191662,41.65,80768.57,0.0,-0.9996,0.0,0.02762]
[1778382197703,41.65,80768.6,0.0,-0.9996,0.0,0.02762]
[1778382203745,41.65,80770.97,0.0,-0.9996,0.0,0.0279]
[1778382208782,41.65,80772.29,0.0,-0.9996,0.0,0.02805]
[1778382215829,41.65,80769.77,0.0,-0.99961,0.0,0.02719]
[1778382221871,41.65,80769.53,0.0,-0.99961,0.0,0.02716]
[1778382226906,41.65,80769.6,0.0,-0.99961,0.0,0.02717]
[1778382231941,41.65,80771.53,0.0,-0.9996,0.0,0.02739]
[1778382236976,41.65,80770.84,0.0,-0.99961,0.0,0.02731]
[1778382242010,41.65,80771.41,0.0,-0.99961,0.0,0.02738]
[1778382247045,41.65,80771.28,0.0,-0.99961,0.0,0.02736]
[1778382252081,41.65,80772.36,0.0,-0.9996,0.0,0.02749]
[1778382261143,41.65,80772.77,0.0,-0.9996,0.0,0.02753]
[1778382266178,41.65,80772.23,0.0,-0.9996,0.0,0.02747]
[1778382268193,41.65,80778.95,0.0,-0.99959,0.0,0.02826]
[1778382272222,41.65,80774.49,0.0,-0.99961,0.0,0.02716]
[1778382281287,41.65,80776.1,0.0,-0.9996,0.0,0.02735]
[1778382284306,41.65,80783.32,0.0,-0.99959,0.0,0.02819]
[1778382289345,41.65,80783.41,0.0,-0.99959,0.0,0.02821]
[1778382295384,41.65,80787.01,0.0,-0.99958,0.0,0.02864]
[1778382307350,41.65,80793.57,0.0,-0.99957,0.0,0.02944]
[1778382308474,41.65,80797.41,0.0,-0.99956,0.0,0.02991]
[1778382315529,41.65,80794.63,0.0,-0.99957,0.0,0.02957]
[1778382320559,41.65,80797.82,0.0,-0.99956,0.0,0.02997]
[1778382322579,41.65,80792.52,0.0,-0.99957,0.0,0.02931]
[1778382330631,41.65,80795.08,0.0,-0.99957,0.0,0.02962]
[1778382337680,41.65,80793.5,0.0,-0.99958,0.0,0.02883]
[1778382342715,41.65,80792.89,0.0,-0.99958,0.0,0.02875]
[1778382347632,41.65,80787.0,0.0,-0.99959,0.0,0.02805]
[1778382353792,41.65,80785.92,0.0,-0.9996,0.0,0.02792]
[1778382358827,41.65,80785.44,0.0,-0.9996,0.0,0.02786]
[1778382363870,41.65,80777.95,0.0,-0.99961,0.0,0.02699]
[1778382368900,41.65,80778.6,0.0,-0.99961,0.0,0.02707]
[1778382373933,41.65,80779.95,0.0,-0.99961,0.0,0.02722]
[1778382378968,41.65,80781.25,0.0,-0.9996,0.0,0.02737]
[1778382386017,41.65,80783.68,0.0,-0.9996,0.0,0.02766]
[1778382392059,41.65,80779.59,0.0,-0.99961,0.0,0.02662]
[1778382397095,41.65,80778.12,0.0,-0.99962,0.0,0.02645]
[1778382404143,41.65,80775.33,0.0,-0.99962,0.0,0.02614]
[1778382407163,41.65,80770.35,0.0,-0.99963,0.0,0.02559]
[1778382411191,41.65,80763.93,0.0,-0.99964,0.0,0.0249]
[1778382416227,41.65,80762.93,0.0,-0.99964,0.0,0.02479]
[1778382421262,41.65,80762.73,0.0,-0.99964,0.0,0.02477]
[1778382425290,41.65,80756.71,0.0,-0.99965,0.0,0.02414]
[1778382430331,41.65,80751.54,0.0,-0.99966,0.0,0.02361]
[1778382435366,41.65,80748.76,0.0,-0.99967,0.0,0.02333]
[1778382443423,41.65,80751.63,0.0,-0.99966,0.0,0.02362]
[1778382448458,41.65,80751.83,0.0,-0.99966,0.0,0.02364]
[1778382451478,41.65,80752.43,0.0,-0.99967,0.0,0.0232]
[1778382456514,41.65,80750.3,0.0,-0.99967,0.0,0.02299]
[1778382461549,41.65,80752.37,0.0,-0.99967,0.0,0.02319]
[1778382466584,41.65,80752.39,0.0,-0.99967,0.0,0.0232]
[1778382471619,41.65,80752.53,0.0,-0.99967,0.0,0.02321]
[1778382476654,41.65,80752.55,0.0,-0.99967,0.0,0.02321]
[1778382482701,41.65,80752.72,0.0,-0.99967,0.0,0.02323]
[1778382488739,41.65,80752.77,0.0,-0.99967,0.0,0.02323]
[1778382493773,41.65,80752.83,0.0,-0.99967,0.0,0.02324]
[1778382498808,41.65,80754.96,0.0,-0.99966,0.0,0.02345]
[1778382508774,41.65,80753.74,0.0,-0.99966,0.0,0.02333]
[1778382512907,41.65,80745.46,0.0,-0.99968,0.0,0.02203]
[1778382516938,41.65,80739.69,0.0,-0.99969,0.0,0.02148]
[1778382521969,41.65,80741.02,0.0,-0.99969,0.0,0.02161]
[1778382527005,41.65,80741.75,0.0,-0.99969,0.0,0.02168]
[1778382530028,41.65,80746.7,0.0,-0.99968,0.0,0.02215]
[1778382538984,41.65,80750.67,0.0,-0.99968,0.0,0.02253]
[1778382544124,41.65,80750.23,0.0,-0.99968,0.0,0.02249]
[1778382550170,41.65,80751.12,0.0,-0.99968,0.0,0.02257]
[1778382559231,41.65,80750.63,0.0,-0.99968,0.0,0.02253]
[1778382565273,41.65,80752.14,0.0,-0.99967,0.0,0.02267]
[1778382570309,41.65,80744.88,0.0,-0.99969,0.0,0.02197]
[1778382575343,41.65,80744.75,0.0,-0.99969,0.0,0.02148]
[1778382582395,41.65,80745.62,0.0,-0.99969,0.0,0.02156]
[1778382587432,41.65,80747.27,0.0,-0.99969,0.0,0.02172]
[1778382592467,41.65,80747.12,0.0,-0.99969,0.0,0.02171]
[1778382598509,41.65,80747.91,0.0,-0.99969,0.0,0.02178]
[1778382603544,41.65,80748.72,0.0,-0.99969,0.0,0.02186]
[1778382608579,41.65,80749.31,0.0,-0.99969,0.0,0.02191]
[1778382617642,41.65,80750.02,0.0,-0.99968,0.0,0.02198]
[1778382622677,41.65,80752.19,0.0,-0.99968,0.0,0.02219]
[1778382627713,41.65,80753.32,0.0,-0.99968,0.0,0.0223]
[1778382633755,41.65,80753.11,0.0,-0.99969,0.0,0.02179]
[1778382639688,41.65,80753.97,0.0,-0.99969,0.0,0.02188]
[1778382646848,41.65,80753.4,0.0,-0.99969,0.0,0.02182]
[1778382654905,41.65,80753.14,0.0,-0.99969,0.0,0.0218]
[1778382659941,41.65,80749.45,0.0,-0.99969,0.0,0.02145]
[1778382664976,41.65,80749.01,0.0,-0.99969,0.0,0.02141]
[1778382671017,41.65,80748.53,0.0,-0.99969,0.0,0.02136]
[1778382677059,41.65,80748.29,0.0,-0.99969,0.0,0.02134]
[1778382683102,41.65,80748.34,0.0,-0.99969,0.0,0.02135]
[1778382690042,41.65,80747.48,0.0,-0.9997,0.0,0.02127]
[1778382696193,41.65,80746.69,0.0,-0.9997,0.0,0.02073]
[1778382707270,41.65,80745.68,0.0,-0.9997,0.0,0.02064]
[1778382712305,41.65,80744.88,0.0,-0.99971,0.0,0.02056]
[1778382718349,41.65,80744.84,0.0,-0.99971,0.0,0.02056]
[1778382723382,41.65,80744.78,0.0,-0.99971,0.0,0.02056]
[1778382728416,41.65,80744.85,0.0,-0.99971,0.0,0.02056]
[1778382734459,41.65,80744.74,0.0,-0.99971,0.0,0.02055]
[1778382735466,41.65,80750.8,0.0,-0.9997,0.0,0.0211]
[1778382740503,41.65,80749.96,0.0,-0.9997,0.0,0.02103]
[1778382748557,41.65,80747.02,0.0,-0.9997,0.0,0.02076]
[1778382753592,41.65,80748.17,0.0,-0.99971,0.0,0.0204]
[1778382758627,41.65,80749.74,0.0,-0.99971,0.0,0.02054]
[1778382763662,41.65,80748.88,0.0,-0.99971,0.0,0.02047]
[1778382770602,41.65,80747.2,0.0,-0.99971,0.0,0.02032]
[1778382775749,41.65,80746.36,0.0,-0.99971,0.0,0.02024]
[1778382787829,41.65,80749.07,0.0,-0.99971,0.0,0.02048]
[1778382793872,41.65,80748.44,0.0,-0.99971,0.0,0.02043]
[1778382798906,41.65,80750.64,0.0,-0.9997,0.0,0.02062]
[1778382807971,41.65,80751.25,0.0,-0.9997,0.0,0.02068]
[1778382814015,41.65,80750.71,0.0,-0.99971,0.0,0.02017]
[1778382816028,41.65,80757.08,0.0,-0.9997,0.0,0.02075]
[1778382817035,41.65,80758.12,0.0,-0.9997,0.0,0.02084]
[1778382823078,41.65,80759.14,0.0,-0.9997,0.0,0.02093]
[1778382828113,41.65,80758.28,0.0,-0.9997,0.0,0.02085]
[1778382838180,41.65,80756.04,0.0,-0.9997,0.0,0.02065]
[1778382845233,41.65,80755.29,0.0,-0.9997,0.0,0.02058]
[1778382850268,41.65,80755.02,0.0,-0.9997,0.0,0.02056]
[1778382861345,41.65,80753.38,0.0,-0.99971,0.0,0.02041]
[1778382863359,41.65,80759.11,0.0,-0.9997,0.0,0.02093]
[1778382869401,41.65,80760.65,0.0,-0.9997,0.0,0.02107]
[1778382881486,41.65,80756.59,0.0,-0.99971,0.0,0.02024]
[1778382886520,41.65,80755.61,0.0,-0.99971,0.0,0.02015]
[1778382892562,41.65,80753.7,0.0,-0.99971,0.0,0.01998]
[1778382896590,41.65,80749.29,0.0,-0.99972,0.0,0.0196]
[1778382901625,41.65,80750.99,0.0,-0.99972,0.0,0.01975]
[1778382906660,41.65,80751.61,0.0,-0.99972,0.0,0.0198]
[1778382911695,41.65,80748.86,0.0,-0.99972,0.0,0.01956]
[1778382916730,41.65,80749.19,0.0,-0.99972,0.0,0.01959]
[1778382920758,41.65,80754.78,0.0,-0.99971,0.0,0.02008]
[1778382925792,41.65,80755.42,0.0,-0.99971,0.0,0.02014]
[1778382930828,41.65,80758.11,0.0,-0.99971,0.0,0.02038]
[1778382935863,41.65,80756.55,0.0,-0.99972,0.0,0.01978]
[1778382940898,41.65,80756.84,0.0,-0.99971,0.0,0.01981]
[1778382945933,41.65,80755.5,0.0,-0.99972,0.0,0.01969]
[1778382950969,41.65,80753.85,0.0,-0.99972,0.0,0.01955]
[1778382956005,41.65,80752.34,0.0,-0.99972,0.0,0.01942]
[1778382961938,41.65,80752.85,0.0,-0.99972,0.0,0.01946]
[1778382968088,41.65,80753.9,0.0,-0.99972,0.0,0.01955]
[1778382973125,41.65,80751.34,0.0,-0.99972,0.0,0.01933]
[1778382978161,41.65,80749.06,0.0,-0.99973,0.0,0.01914]
[1778382985208,41.65,80751.07,0.0,-0.99972,0.0,0.01931]
[1778382991252,41.65,80752.67,0.0,-0.99973,0.0,0.01901]
[1778383002334,41.65,80754.54,0.0,-0.99972,0.0,0.01917]
[1778383007365,41.65,80755.1,0.0,-0.99972,0.0,0.01921]
[1778383012400,41.65,80755.78,0.0,-0.99972,0.0,0.01927]
[1778383017437,41.65,80756.5,0.0,-0.99972,0.0,0.01933]
[1778383024484,41.65,80757.2,0.0,-0.99972,0.0,0.01939]
[1778383029519,41.65,80762.2,0.0,-0.99971,0.0,0.01983]
[1778383037575,41.65,80761.08,0.0,-0.99972,0.0,0.01973]
[1778383042610,41.65,80759.04,0.0,-0.99972,0.0,0.01955]
[1778383050667,41.65,80758.2,0.0,-0.99972,0.0,0.01948]
[1778383053687,41.65,80752.85,0.0,-0.99973,0.0,0.01859]
[1778383059730,41.65,80753.99,0.0,-0.99973,0.0,0.01868]
[1778383061743,41.65,80760.73,0.0,-0.99972,0.0,0.01925]
[1778383067785,41.65,80760.59,0.0,-0.99972,0.0,0.01924]
[1778383072821,41.65,80757.46,0.0,-0.99973,0.0,0.01898]
[1778383077856,41.65,80757.84,0.0,-0.99973,0.0,0.01901]
[1778383082891,41.65,80757.64,0.0,-0.99973,0.0,0.01899]
[1778383090946,41.65,80756.48,0.0,-0.99973,0.0,0.01889]
[1778383102021,41.65,80755.72,0.0,-0.99973,0.0,0.01883]
[1778383107059,41.65,80753.17,0.0,-0.99973,0.0,0.01862]
[1778383112993,41.65,80752.58,0.0,-0.99974,0.0,0.01814]
[1778383118136,41.65,80753.48,0.0,-0.99974,0.0,0.01822]
[1778383125185,41.65,80752.28,0.0,-0.99974,0.0,0.01812]
[1778383133242,41.65,80752.87,0.0,-0.99974,0.0,0.01817]
[1778383138277,41.65,80757.56,0.0,-0.99973,0.0,0.01855]
[1778383145325,41.65,80757.33,0.0,-0.99973,0.0,0.01853]
[1778383150363,41.65,80758.01,0.0,-0.99973,0.0,0.01859]
[1778383155394,41.65,80758.15,0.0,-0.99973,0.0,0.0186]
[1778383160432,41.65,80762.64,0.0,-0.99973,0.0,0.01898]
[1778383163454,41.65,80764.05,0.0,-0.99972,0.0,0.0191]
[1778383170503,41.65,80763.89,0.0,-0.99972,0.0,0.01908]
[1778383177551,41.65,80760.57,0.0,-0.99973,0.0,0.01837]
[1778383179567,41.65,80753.99,0.0,-0.99974,0.0,0.01784]
[1778383184602,41.65,80750.57,0.0,-0.99975,0.0,0.01756]
[1778383189637,41.65,80751.18,0.0,-0.99975,0.0,0.01761]
[1778383197693,41.65,80752.33,0.0,-0.99975,0.0,0.0177]
[1778383202729,41.65,80749.45,0.0,-0.99975,0.0,0.01748]
[1778383211792,41.65,80751.25,0.0,-0.99975,0.0,0.01762]
[1778383218841,41.65,80753.69,0.0,-0.99974,0.0,0.01781]
[1778383224883,41.65,80752.99,0.0,-0.99974,0.0,0.01776]
[1778383229918,41.65,80752.73,0.0,-0.99974,0.0,0.01774]
[1778383231934,41.65,80752.88,0.0,-0.99975,0.0,0.01734]
[1778383238980,41.65,80752.46,0.0,-0.99975,0.0,0.0173]
[1778383246031,41.65,80753.08,0.0,-0.99975,0.0,0.01735]
[1778383251066,41.65,80748.78,0.0,-0.99976,0.0,0.01702]
[1778383256102,41.65,80745.07,0.0,-0.99976,0.0,0.01674]
[1778383261136,41.65,80743.47,0.0,-0.99976,0.0,0.01661]
[1778383266172,41.65,80743.17,0.0,-0.99976,0.0,0.01659]
[1778383273219,41.65,80743.69,0.0,-0.99976,0.0,0.01663]
[1778383279264,41.65,80737.25,0.0,-0.99977,0.0,0.01615]
[1778383291345,41.65,80735.35,0.0,-0.99978,0.0,0.01564]
[1778383296384,41.65,80734.79,0.0,-0.99978,0.0,0.0156]
[1778383302425,41.65,80733.92,0.0,-0.99978,0.0,0.01553]
[1778383310482,41.65,80734.14,0.0,-0.99978,0.0,0.01555]
[1778383315517,41.65,80733.46,0.0,-0.99978,0.0,0.0155]
[1778383322569,41.65,80732.18,0.0,-0.99978,0.0,0.01541]
[1778383324474,41.65,80723.17,0.0,-0.99979,0.0,0.01479]
[1778383325590,41.65,80716.97,0.0,-0.9998,0.0,0.01438]
[1778383326598,41.65,80716.47,0.0,-0.9998,0.0,0.01434]
[1778383331632,41.65,80720.27,0.0,-0.99979,0.0,0.0146]
[1778383336667,41.65,80719.54,0.0,-0.99979,0.0,0.01455]
[1778383341702,41.65,80718.9,0.0,-0.99979,0.0,0.0145]
[1778383347744,41.65,80717.88,0.0,-0.99979,0.0,0.01444]
[1778383352779,41.65,80717.38,0.0,-0.9998,0.0,0.01406]
[1778383357814,41.65,80721.79,0.0,-0.9998,0.0,0.01434]
[1778383364755,41.65,80719.82,0.0,-0.9998,0.0,0.01422]
[1778383369898,41.65,80718.75,0.0,-0.9998,0.0,0.01415]
[1778383374933,41.65,80719.17,0.0,-0.9998,0.0,0.01417]
[1778383377954,41.65,80726.65,0.0,-0.99979,0.0,0.01467]
[1778383380975,41.65,80732.02,0.0,-0.99978,0.0,0.01503]
[1778383386010,41.65,80733.25,0.0,-0.99978,0.0,0.01512]
[1778383395074,41.65,80735.14,0.0,-0.99978,0.0,0.01525]
[1778383400108,41.65,80736.13,0.0,-0.99978,0.0,0.01532]
[1778383405143,41.65,80735.37,0.0,-0.99978,0.0,0.01527]
[1778383410178,41.65,80735.8,0.0,-0.99978,0.0,0.0153]
[1778383411186,41.65,80738.4,0.0,-0.99978,0.0,0.01511]
[1778383416220,41.65,80739.1,0.0,-0.99978,0.0,0.01516]
[1778383422262,41.65,80737.14,0.0,-0.99978,0.0,0.01502]
[1778383429312,41.65,80737.75,0.0,-0.99978,0.0,0.01506]
[1778383435247,41.65,80738.88,0.0,-0.99978,0.0,0.01514]
[1778383441396,41.65,80739.12,0.0,-0.99978,0.0,0.01516]
[1778383447436,41.65,80736.11,0.0,-0.99979,0.0,0.01495]
[1778383455493,41.65,80740.09,0.0,-0.99978,0.0,0.01522]
[1778383462542,41.65,80741.36,0.0,-0.99978,0.0,0.01531]
[1778383470598,41.65,80741.97,0.0,-0.99978,0.0,0.01536]
[1778383481700,41.65,80741.21,0.0,-0.99979,0.0,0.01493]
[1778383487745,41.65,80741.78,0.0,-0.99979,0.0,0.01497]
[1778383495668,41.65,80742.29,0.0,-0.99978,0.0,0.01501]
[1778383503868,41.65,80742.77,0.0,-0.99978,0.0,0.01504]
[1778383508898,41.65,80736.79,0.0,-0.99979,0.0,0.01463]
[1778383513933,41.65,80733.57,0.0,-0.99979,0.0,0.01442]
[1778383518967,41.65,80728.89,0.0,-0.9998,0.0,0.01411]
[1778383525015,41.65,80729.45,0.0,-0.9998,0.0,0.01415]
[1778383533066,41.65,80728.4,0.0,-0.9998,0.0,0.01374]
[1778383538101,41.65,80730.55,0.0,-0.9998,0.0,0.01387]
[1778383546019,41.65,80730.31,0.0,-0.9998,0.0,0.01386]
[1778383551192,41.65,80729.91,0.0,-0.9998,0.0,0.01383]
[1778383558242,41.65,80728.43,0.0,-0.9998,0.0,0.01374]
[1778383565292,41.65,80729.21,0.0,-0.9998,0.0,0.01379]
[1778383570326,41.65,80728.7,0.0,-0.9998,0.0,0.01376]
[1778383576232,41.65,80727.85,0.0,-0.9998,0.0,0.0137]
[1778383582411,41.65,80729.62,0.0,-0.9998,0.0,0.01381]
[1778383587446,41.65,80730.55,0.0,-0.9998,0.0,0.01387]
[1778383596371,41.65,80732.03,0.0,-0.9998,0.0,0.01363]
[1778383603559,41.65,80732.45,0.0,-0.9998,0.0,0.01365]
[1778383608593,41.65,80733.13,0.0,-0.9998,0.0,0.0137]
[1778383616512,41.65,80733.72,0.0,-0.9998,0.0,0.01373]
[1778383621687,41.65,80733.92,0.0,-0.9998,0.0,0.01375]
[1778383630750,41.65,80730.48,0.0,-0.99981,0.0,0.01353]
[1778383636792,41.65,80730.04,0.0,-0.99981,0.0,0.0135]
[1778383646726,41.65,80731.94,0.0,-0.9998,0.0,0.01362]
[1778383651897,41.65,80732.73,0.0,-0.99981,0.0,0.01333]
[1778383659955,41.65,80733.6,0.0,-0.99981,0.0,0.01339]
[1778383664991,41.65,80733.95,0.0,-0.99981,0.0,0.01341]
[1778383670026,41.65,80732.59,0.0,-0.99981,0.0,0.01332]
[1778383675061,41.65,80729.39,0.0,-0.99981,0.0,0.01313]
[1778383681103,41.65,80727.87,0.0,-0.99981,0.0,0.01303]
[1778383687145,41.65,80725.67,0.0,-0.99982,0.0,0.0129]
[1778383697079,41.65,80726.44,0.0,-0.99981,0.0,0.01295]
[1778383704264,41.65,80727.28,0.0,-0.99981,0.0,0.013]
[1778383714335,41.65,80725.05,0.0,-0.99982,0.0,0.01254]
[1778383719370,41.65,80724.72,0.0,-0.99982,0.0,0.01252]
[1778383727289,41.65,80724.09,0.0,-0.99982,0.0,0.01249]
[1778383736489,41.65,80723.24,0.0,-0.99982,0.0,0.01244]
[1778383741524,41.65,80723.02,0.0,-0.99982,0.0,0.01242]
[1778383747429,41.65,80722.67,0.0,-0.99982,0.0,0.0124]
[1778383755622,41.65,80722.01,0.0,-0.99982,0.0,0.01236]
[1778383764684,41.65,80722.02,0.0,-0.99982,0.0,0.01237]
[1778383772741,41.65,80721.9,0.0,-0.99983,0.0,0.01205]
[1778383778782,41.65,80721.99,0.0,-0.99983,0.0,0.01205]
[1778383783818,41.65,80721.95,0.0,-0.99983,0.0,0.01205]
[1778383792884,41.65,80721.28,0.0,-0.99983,0.0,0.01201]
[1778383798926,41.65,80721.51,0.0,-0.99983,0.0,0.01202]
[1778383804968,41.65,80724.63,0.0,-0.99983,0.0,0.0122]
[1778383810009,41.65,80726.34,0.0,-0.99982,0.0,0.0123]
[1778383816048,41.65,80725.13,0.0,-0.99983,0.0,0.01223]
[1778383821088,41.65,80722.16,0.0,-0.99983,0.0,0.01206]
[1778383828000,41.65,80723.77,0.0,-0.99983,0.0,0.01215]
[1778383830147,41.65,80710.65,0.0,-0.99984,0.0,0.01142]
[1778383831159,41.65,80710.71,0.0,-0.99984,0.0,0.01113]
[1778383836197,41.65,80712.25,0.0,-0.99984,0.0,0.01122]
[1778383843242,41.65,80710.94,0.0,-0.99984,0.0,0.01115]
[1778383848278,41.65,80710.91,0.0,-0.99984,0.0,0.01114]
[1778383853319,41.65,80710.34,0.0,-0.99984,0.0,0.01111]
[1778383858347,41.65,80709.48,0.0,-0.99984,0.0,0.01107]
[1778383862375,41.65,80704.02,0.0,-0.99985,0.0,0.01079]
[1778383867410,41.65,80701.73,0.0,-0.99985,0.0,0.01067]
[1778383873455,41.65,80699.15,0.0,-0.99985,0.0,0.01054]
[1778383878489,41.65,80697.88,0.0,-0.99985,0.0,0.01047]
[1778383882517,41.65,80692.55,0.0,-0.99986,0.0,0.01021]
[1778383887551,41.65,80692.54,0.0,-0.99986,0.0,0.01021]
[1778383893594,41.65,80691.09,0.0,-0.99986,0.0,0.00988]
[1778383900643,41.65,80689.75,0.0,-0.99986,0.0,0.00981]
[1778383906685,41.65,80688.16,0.0,-0.99986,0.0,0.00974]
[1778383911720,41.65,80684.31,0.0,-0.99986,0.0,0.00956]
[1778383916756,41.65,80683.82,0.0,-0.99987,0.0,0.00954]
[1778383922800,41.65,80681.74,0.0,-0.99987,0.0,0.00944]
[1778383927835,41.65,80682.39,0.0,-0.99987,0.0,0.00947]
[1778383935893,41.65,80684.02,0.0,-0.99987,0.0,0.00955]
[1778383940926,41.65,80683.01,0.0,-0.99987,0.0,0.0095]
[1778383945961,41.65,80682.41,0.0,-0.99987,0.0,0.00947]
[1778383950996,41.65,80684.01,0.0,-0.99987,0.0,0.00955]
[1778383957038,41.65,80683.2,0.0,-0.99987,0.0,0.00926]
[1778383962073,41.65,80683.44,0.0,-0.99987,0.0,0.00927]
[1778383967107,41.65,80683.24,0.0,-0.99987,0.0,0.00926]
[1778383972143,41.65,80684.78,0.0,-0.99987,0.0,0.00933]
[1778383973150,41.65,80690.76,0.0,-0.99986,0.0,0.0096]
[1778383974157,41.65,80692.69,0.0,-0.99986,0.0,0.00969]
[1778383979197,41.65,80694.37,0.0,-0.99986,0.0,0.00977]
[1778383982218,41.65,80699.54,0.0,-0.99986,0.0,0.01001]
[1778383989126,41.65,80705.82,0.0,-0.99985,0.0,0.01032]
[1778383997323,41.65,80709.18,0.0,-0.99985,0.0,0.01049]
[1778384002360,41.65,80714.9,0.0,-0.99985,0.0,0.01078]
[1778384007398,41.65,80722.15,0.0,-0.99984,0.0,0.01116]
[1778384011423,41.65,80723.33,0.0,-0.99984,0.0,0.01093]
[1778384019480,41.65,80722.31,0.0,-0.99984,0.0,0.01088]
[1778384029546,41.65,80720.53,0.0,-0.99985,0.0,0.01079]
[1778384034584,41.65,80720.12,0.0,-0.99985,0.0,0.01076]
[1778384039620,41.65,80721.59,0.0,-0.99985,0.0,0.01084]
[1778384044655,41.65,80721.54,0.0,-0.99985,0.0,0.01084]
[1778384049691,41.65,80720.43,0.0,-0.99985,0.0,0.01078]
[1778384055733,41.65,80719.04,0.0,-0.99985,0.0,0.01071]
[1778384061775,41.65,80718.72,0.0,-0.99985,0.0,0.01069]
[1778384067817,41.65,80718.78,0.0,-0.99985,0.0,0.0107]
[1778384068824,41.65,80724.39,0.0,-0.99984,0.0,0.01099]
[1778384071845,41.65,80726.26,0.0,-0.99985,0.0,0.0108]
[1778384076880,41.65,80728.3,0.0,-0.99984,0.0,0.0109]
[1778384081915,41.65,80729.98,0.0,-0.99984,0.0,0.01099]
[1778384087957,41.65,80730.47,0.0,-0.99984,0.0,0.01102]
[1778384092992,41.65,80733.11,0.0,-0.99984,0.0,0.01116]
[1778384099899,41.65,80732.91,0.0,-0.99984,0.0,0.01114]
[1778384105079,41.65,80731.97,0.0,-0.99984,0.0,0.01109]
[1778384111120,41.65,80732.13,0.0,-0.99984,0.0,0.0111]
[1778384120184,41.65,80732.31,0.0,-0.99984,0.0,0.01111]
[1778384129247,41.65,80731.53,0.0,-0.99984,0.0,0.01107]
[1778384135289,41.65,80730.81,0.0,-0.99985,0.0,0.01074]
[1778384141331,41.65,80730.32,0.0,-0.99985,0.0,0.01072]
[1778384147373,41.65,80729.79,0.0,-0.99985,0.0,0.01069]
[1778384154423,41.65,80729.97,0.0,-0.99985,0.0,0.0107]
[1778384155430,41.65,80735.09,0.0,-0.99984,0.0,0.01097]
[1778384156437,41.65,80738.49,0.0,-0.99984,0.0,0.01115]
[1778384160319,41.65,80742.87,0.0,-0.99984,0.0,0.01138]
[1778384168525,41.65,80746.51,0.0,-0.99983,0.0,0.01158]
[1778384176578,41.65,80748.05,0.0,-0.99983,0.0,0.01167]
[1778384189670,41.65,80749.46,0.0,-0.99983,0.0,0.01175]
[1778384191684,41.65,80750.04,0.0,-0.99983,0.0,0.01147]
[1778384194706,41.65,80755.91,0.0,-0.99983,0.0,0.0118]
[1778384200601,41.65,80755.9,0.0,-0.99983,0.0,0.0118]
[1778384205782,41.65,80768.69,0.0,-0.99982,0.0,0.01254]
[1778384210817,41.65,80772.1,0.0,-0.99981,0.0,0.01274]
[1778384216859,41.65,80769.62,0.0,-0.99982,0.0,0.0126]
[1778384221903,41.65,80769.08,0.0,-0.99982,0.0,0.01256]
[1778384222906,41.65,80762.85,0.0,-0.99982,0.0,0.0122]
[1778384227941,41.65,80760.66,0.0,-0.99983,0.0,0.01207]
[1778384234990,41.65,80760.38,0.0,-0.99983,0.0,0.01205]
[1778384240025,41.65,80759.99,0.0,-0.99983,0.0,0.01203]
[1778384245060,41.65,80761.12,0.0,-0.99982,0.0,0.0121]
[1778384250094,41.65,80760.53,0.0,-0.99983,0.0,0.01206]
[1778384259158,41.65,80760.14,0.0,-0.99983,0.0,0.01173]
[1778384268221,41.65,80760.01,0.0,-0.99983,0.0,0.01172]
[1778384274265,41.65,80760.37,0.0,-0.99983,0.0,0.01174]
[1778384275270,41.65,80769.03,0.0,-0.99982,0.0,0.01223]
[1778384281311,41.65,80767.96,0.0,-0.99982,0.0,0.01217]
[1778384286347,41.65,80765.26,0.0,-0.99983,0.0,0.01202]
[1778384288361,41.65,80772.19,0.0,-0.99982,0.0,0.01242]
[1778384290375,41.65,80777.83,0.0,-0.99981,0.0,0.01276]
[1778384295410,41.65,80782.15,0.0,-0.99981,0.0,0.01302]
[1778384298431,41.65,80789.94,0.0,-0.9998,0.0,0.01351]
[1778384300445,41.65,80803.47,0.0,-0.99979,0.0,0.0144]
[1778384303467,41.65,80794.43,0.0,-0.9998,0.0,0.0138]
[1778384304473,41.65,80794.41,0.0,-0.9998,0.0,0.0138]
[1778384311380,41.65,80792.31,0.0,-0.99981,0.0,0.01331]
[1778384316557,41.65,80793.72,0.0,-0.9998,0.0,0.0134]
[1778384324614,41.65,80794.92,0.0,-0.9998,0.0,0.01348]
[1778384327634,41.65,80800.96,0.0,-0.9998,0.0,0.01387]
[1778384332669,41.65,80800.24,0.0,-0.9998,0.0,0.01382]
[1778384339721,41.65,80799.61,0.0,-0.9998,0.0,0.01378]
[1778384344753,41.65,80798.46,0.0,-0.9998,0.0,0.01371]
[1778384349788,41.65,80798.5,0.0,-0.9998,0.0,0.01371]
[1778384359858,41.65,80798.48,0.0,-0.9998,0.0,0.01371]
[1778384364895,41.65,80799.61,0.0,-0.9998,0.0,0.01378]
[1778384370938,41.65,80799.03,0.0,-0.9998,0.0,0.01374]
[1778384371945,41.65,80799.16,0.0,-0.9998,0.0,0.0134]
[1778384376981,41.65,80800.11,0.0,-0.9998,0.0,0.01346]
[1778384382023,41.65,80823.47,0.0,-0.99978,0.0,0.01503]
[1778384383028,41.65,80823.55,0.0,-0.99978,0.0,0.01504]
[1778384387057,41.65,80831.32,0.0,-0.99977,0.0,0.01559]
[1778384392093,41.65,80829.33,0.0,-0.99977,0.0,0.01545]
[1778384397127,41.65,80829.29,0.0,-0.99977,0.0,0.01545]
[1778384403170,41.65,80828.77,0.0,-0.99977,0.0,0.01541]
[1778384408205,41.65,80832.58,0.0,-0.99977,0.0,0.01569]
[1778384412249,41.65,80842.98,0.0,-0.99975,0.0,0.01647]
[1778384413247,41.65,80844.67,0.0,-0.99975,0.0,0.0166]
[1778384415257,41.65,80851.81,0.0,-0.99974,0.0,0.01716]
[1778384418278,41.65,80854.26,0.0,-0.99974,0.0,0.01736]
[1778384423311,41.65,80850.49,0.0,-0.99975,0.0,0.01706]
[1778384428347,41.65,80850.9,0.0,-0.99975,0.0,0.01709]
[1778384432375,41.65,80852.53,0.0,-0.99975,0.0,0.01679]
[1778384437410,41.65,80854.98,0.0,-0.99975,0.0,0.01698]
[1778384439426,41.65,80849.13,0.0,-0.99975,0.0,0.01652]
[1778384442445,41.65,80839.82,0.0,-0.99976,0.0,0.01582]
[1778384447481,41.65,80837.13,0.0,-0.99977,0.0,0.01562]
[1778384452516,41.65,80837.1,0.0,-0.99977,0.0,0.01562]
[1778384455537,41.65,80831.02,0.0,-0.99978,0.0,0.01518]
[1778384461579,41.65,80825.8,0.0,-0.99978,0.0,0.01481]
[1778384467621,41.65,80824.19,0.0,-0.99978,0.0,0.0147]
[1778384472656,41.65,80820.73,0.0,-0.99979,0.0,0.01446]
[1778384477695,41.65,80822.94,0.0,-0.99978,0.0,0.01461]
[1778384482735,41.65,80818.24,0.0,-0.99979,0.0,0.01429]
[1778384487770,41.65,80812.21,0.0,-0.9998,0.0,0.01389]
[1778384492676,41.65,80811.94,0.0,-0.9998,0.0,0.01351]
[1778384497842,41.65,80810.4,0.0,-0.9998,0.0,0.01341]
[1778384502877,41.65,80812.21,0.0,-0.9998,0.0,0.01353]
[1778384507912,41.65,80811.4,0.0,-0.9998,0.0,0.01348]
[1778384513954,41.65,80810.95,0.0,-0.9998,0.0,0.01345]
[1778384521003,41.65,80811.32,0.0,-0.9998,0.0,0.01347]
[1778384526039,41.65,80811.19,0.0,-0.9998,0.0,0.01346]
[1778384531074,41.65,80805.84,0.0,-0.99981,0.0,0.01312]
[1778384536116,41.65,80805.93,0.0,-0.99981,0.0,0.01313]
[1778384540137,41.65,80801.4,0.0,-0.99981,0.0,0.01285]
[1778384545172,41.65,80802.4,0.0,-0.99981,0.0,0.01291]
[1778384550208,41.65,80802.77,0.0,-0.99981,0.0,0.01293]
[1778384551214,41.65,80803.11,0.0,-0.99981,0.0,0.01261]
[1778384558263,41.65,80803.8,0.0,-0.99981,0.0,0.01266]
[1778384563298,41.65,80800.24,0.0,-0.99982,0.0,0.01244]
[1778384568333,41.65,80797.41,0.0,-0.99982,0.0,0.01227]
[1778384573368,41.65,80798.02,0.0,-0.99982,0.0,0.01231]
[1778384580417,41.65,80798.85,0.0,-0.99982,0.0,0.01236]
[1778384585452,41.65,80799.31,0.0,-0.99982,0.0,0.01239]
[1778384590487,41.65,80800.77,0.0,-0.99982,0.0,0.01247]
[1778384595524,41.65,80799.82,0.0,-0.99982,0.0,0.01242]
[1778384600557,41.65,80799.22,0.0,-0.99982,0.0,0.01238]
[1778384605593,41.65,80798.56,0.0,-0.99982,0.0,0.01234]
[1778384611636,41.65,80798.24,0.0,-0.99982,0.0,0.012]
[1778384616671,41.65,80783.68,0.0,-0.99984,0.0,0.01118]
[1778384621710,41.65,80780.78,0.0,-0.99984,0.0,0.01102]
[1778384627752,41.65,80779.9,0.0,-0.99984,0.0,0.01098]
[1778384632788,41.65,80778.29,0.0,-0.99984,0.0,0.01089]
[1778384637823,41.65,80777.38,0.0,-0.99984,0.0,0.01084]
[1778384643733,41.65,80776.11,0.0,-0.99984,0.0,0.01078]
[1778384651920,41.65,80775.99,0.0,-0.99984,0.0,0.01077]
[1778384660984,41.65,80775.7,0.0,-0.99984,0.0,0.01075]
[1778384667025,41.65,80776.02,0.0,-0.99984,0.0,0.01077]
[1778384673945,41.65,80775.78,0.0,-0.99985,0.0,0.01047]
[1778384679111,41.65,80775.39,0.0,-0.99985,0.0,0.01045]
[1778384684145,41.65,80775.11,0.0,-0.99985,0.0,0.01043]
[1778384691194,41.65,80774.16,0.0,-0.99985,0.0,0.01038]
[1778384698245,41.65,80773.53,0.0,-0.99985,0.0,0.01035]
[1778384704159,41.65,80772.9,0.0,-0.99985,0.0,0.01032]
[1778384708313,41.65,80778.27,0.0,-0.99985,0.0,0.0106]
[1778384713347,41.65,80780.12,0.0,-0.99984,0.0,0.01069]
[1778384718384,41.65,80780.79,0.0,-0.99984,0.0,0.01073]
[1778384723418,41.65,80780.28,0.0,-0.99984,0.0,0.0107]
[1778384728453,41.65,80779.62,0.0,-0.99984,0.0,0.01067]
[1778384731474,41.65,80779.53,0.0,-0.99985,0.0,0.01037]
[1778384738524,41.65,80780.8,0.0,-0.99985,0.0,0.01044]
[1778384742550,41.65,80795.54,0.0,-0.99984,0.0,0.01121]
[1778384743558,41.65,80795.54,0.0,-0.99984,0.0,0.01121]
[1778384748593,41.65,80796.69,0.0,-0.99983,0.0,0.01128]
[1778384753627,41.65,80798.13,0.0,-0.99983,0.0,0.01136]
[1778384758663,41.65,80798.38,0.0,-0.99983,0.0,0.01137]
[1778384763700,41.65,80799.53,0.0,-0.99983,0.0,0.01143]
[1778384768733,41.65,80801.96,0.0,-0.99983,0.0,0.01157]
[1778384774775,41.65,80799.89,0.0,-0.99983,0.0,0.01145]
[1778384780821,41.65,80800.26,0.0,-0.99983,0.0,0.01147]
[1778384785852,41.65,80800.53,0.0,-0.99983,0.0,0.01149]
[1778384790887,41.65,80798.91,0.0,-0.99983,0.0,0.0114]
[1778384791893,41.65,80799.05,0.0,-0.99984,0.0,0.0111]
[1778384799950,41.65,80798.65,0.0,-0.99984,0.0,0.01108]
[1778384804985,41.65,80799.41,0.0,-0.99984,0.0,0.01112]
[1778384810027,41.65,80799.76,0.0,-0.99984,0.0,0.01114]
[1778384820093,41.65,80800.96,0.0,-0.99984,0.0,0.0112]
[1778384828154,41.65,80803.9,0.0,-0.99983,0.0,0.01136]
[1778384833189,41.65,80804.09,0.0,-0.99983,0.0,0.01137]
[1778384840239,41.65,80802.46,0.0,-0.99983,0.0,0.01128]
[1778384845274,41.65,80802.88,0.0,-0.99983,0.0,0.01131]
[1778384850309,41.65,80803.37,0.0,-0.99983,0.0,0.01133]
[1778384855232,41.65,80803.37,0.0,-0.99984,0.0,0.01103]
[1778384860379,41.65,80803.7,0.0,-0.99984,0.0,0.01104]
[1778384864407,41.65,80809.59,0.0,-0.99983,0.0,0.01137]
[1778384865414,41.65,80809.9,0.0,-0.99983,0.0,0.01138]
[1778384866424,41.65,80803.8,0.0,-0.99984,0.0,0.01105]
[1778384871457,41.65,80798.56,0.0,-0.99984,0.0,0.01077]
[1778384872464,41.65,80791.39,0.0,-0.99985,0.0,0.0104]
[1778384878505,41.65,80790.27,0.0,-0.99985,0.0,0.01034]
[1778384883541,41.65,80790.98,0.0,-0.99985,0.0,0.01038]
[1778384888574,41.65,80788.34,0.0,-0.99985,0.0,0.01024]
[1778384894617,41.65,80788.87,0.0,-0.99985,0.0,0.01027]
[1778384899653,41.65,80789.68,0.0,-0.99985,0.0,0.01031]
[1778384905581,41.65,80789.96,0.0,-0.99985,0.0,0.01032]
[1778384910729,41.65,80790.16,0.0,-0.99985,0.0,0.01033]
[1778384911736,41.65,80790.16,0.0,-0.99985,0.0,0.01005]
[1778384920798,41.65,80790.41,0.0,-0.99985,0.0,0.01006]
[1778384932880,41.65,80790.09,0.0,-0.99985,0.0,0.01004]
[1778384937918,41.65,80790.03,0.0,-0.99985,0.0,0.01004]
[1778384942953,41.65,80788.03,0.0,-0.99985,0.0,0.00994]
[1778384954027,41.65,80784.99,0.0,-0.99986,0.0,0.00979]
[1778384966001,41.65,80782.52,0.0,-0.99986,0.0,0.00968]
[1778384974170,41.65,80781.85,0.0,-0.99986,0.0,0.00937]
[1778384982226,41.65,80780.89,0.0,-0.99986,0.0,0.00933]
[1778384988268,41.65,80780.05,0.0,-0.99986,0.0,0.00929]
[1778384989275,41.65,80786.94,0.0,-0.99986,0.0,0.00961]
[1778384990283,41.65,80787.24,0.0,-0.99986,0.0,0.00963]
[1778384996242,41.65,80790.67,0.0,-0.99986,0.0,0.00979]
[1778385001360,41.65,80790.69,0.0,-0.99986,0.0,0.00979]
[1778385006395,41.65,80790.28,0.0,-0.99986,0.0,0.00977]
[1778385011431,41.65,80790.16,0.0,-0.99986,0.0,0.00977]
[1778385018479,41.65,80789.37,0.0,-0.99986,0.0,0.00973]
[1778385024521,41.65,80792.93,0.0,-0.99985,0.0,0.0099]
[1778385029557,41.65,80790.78,0.0,-0.99986,0.0,0.0098]
[1778385036523,41.65,80790.06,0.0,-0.99986,0.0,0.00949]
[1778385041641,41.65,80788.32,0.0,-0.99986,0.0,0.00941]
[1778385047683,41.65,80788.15,0.0,-0.99986,0.0,0.0094]
[1778385056746,41.65,80788.98,0.0,-0.99986,0.0,0.00944]
[1778385061781,41.65,80787.7,0.0,-0.99986,0.0,0.00938]
[1778385067823,41.65,80784.64,0.0,-0.99986,0.0,0.00924]
[1778385072857,41.65,80785.47,0.0,-0.99986,0.0,0.00927]
[1778385081921,41.65,80785.52,0.0,-0.99986,0.0,0.00928]
[1778385087963,41.65,80785.51,0.0,-0.99986,0.0,0.00928]
[1778385097027,41.65,80787.17,0.0,-0.99987,0.0,0.00909]
[1778385102063,41.65,80791.66,0.0,-0.99986,0.0,0.00929]
[1778385107096,41.65,80792.06,0.0,-0.99986,0.0,0.00931]
[1778385112132,41.65,80793.64,0.0,-0.99986,0.0,0.00939]
[1778385117166,41.65,80789.65,0.0,-0.99987,0.0,0.0092]
[1778385122202,41.65,80789.08,0.0,-0.99987,0.0,0.00918]
[1778385125224,41.65,80784.07,0.0,-0.99987,0.0,0.00895]
[1778385135293,41.65,80784.72,0.0,-0.99987,0.0,0.00898]
[1778385140328,41.65,80786.56,0.0,-0.99987,0.0,0.00906]
[1778385146370,41.65,80786.97,0.0,-0.99987,0.0,0.00908]
[1778385157368,41.65,80787.46,0.0,-0.99987,0.0,0.00884]
[1778385162487,41.65,80787.33,0.0,-0.99987,0.0,0.00884]
[1778385171551,41.65,80787.28,0.0,-0.99987,0.0,0.00883]
[1778385173565,41.65,80792.47,0.0,-0.99987,0.0,0.00907]
[1778385177593,41.65,80791.97,0.0,-0.99987,0.0,0.00904]
[1778385182627,41.65,80791.47,0.0,-0.99987,0.0,0.00902]
[1778385187663,41.65,80790.43,0.0,-0.99987,0.0,0.00897]
[1778385190684,41.65,80795.44,0.0,-0.99986,0.0,0.0092]
[1778385195720,41.65,80793.8,0.0,-0.99987,0.0,0.00913]
[1778385201764,41.65,80791.28,0.0,-0.99987,0.0,0.00901]
[1778385207807,41.65,80791.52,0.0,-0.99987,0.0,0.00902]
[1778385212842,41.65,80792.03,0.0,-0.99987,0.0,0.00879]
[1778385217880,41.65,80785.6,0.0,-0.99988,0.0,0.00851]
[1778385223922,41.65,80785.65,0.0,-0.99988,0.0,0.00851]
[1778385232985,41.65,80786.24,0.0,-0.99987,0.0,0.00853]
[1778385247081,41.65,80786.79,0.0,-0.99987,0.0,0.00856]
[1778385257151,41.65,80787.1,0.0,-0.99987,0.0,0.00857]
[1778385263196,41.65,80786.8,0.0,-0.99987,0.0,0.00856]
[1778385269238,41.65,80788.24,0.0,-0.99987,0.0,0.00862]
[1778385271251,41.65,80788.18,0.0,-0.99988,0.0,0.00837]
[1778385276290,41.65,80788.11,0.0,-0.99988,0.0,0.00836]
[1778385285352,41.65,80787.98,0.0,-0.99988,0.0,0.00836]
[1778385295419,41.65,80787.9,0.0,-0.99988,0.0,0.00836]
[1778385301465,41.65,80787.89,0.0,-0.99988,0.0,0.00836]
[1778385306499,41.65,80779.29,0.0,-0.99988,0.0,0.008]
[1778385315562,41.65,80778.47,0.0,-0.99988,0.0,0.00797]
[1778385320598,41.65,80778.16,0.0,-0.99988,0.0,0.00795]
[1778385328572,41.65,80776.98,0.0,-0.99988,0.0,0.00791]
[1778385331674,41.65,80776.95,0.0,-0.99989,0.0,0.00767]
[1778385338642,41.65,80777.37,0.0,-0.99989,0.0,0.00769]
[1778385346780,41.65,80778.12,0.0,-0.99989,0.0,0.00772]
[1778385356846,41.65,80777.6,0.0,-0.99989,0.0,0.0077]
[1778385361883,41.65,80777.39,0.0,-0.99989,0.0,0.00769]
[1778385368854,41.65,80777.05,0.0,-0.99989,0.0,0.00768]
[1778385374976,41.65,80776.9,0.0,-0.99989,0.0,0.00767]
[1778385389076,41.65,80776.64,0.0,-0.99989,0.0,0.00766]
[1778385391088,41.65,80776.97,0.0,-0.99989,0.0,0.00744]
[1778385399144,41.65,80776.55,0.0,-0.99989,0.0,0.00743]
[1778385409133,41.65,80778.16,0.0,-0.99989,0.0,0.00749]
[1778385415256,41.65,80777.58,0.0,-0.99989,0.0,0.00747]
[1778385422305,41.65,80771.23,0.0,-0.99989,0.0,0.00723]
[1778385429273,41.65,80767.17,0.0,-0.9999,0.0,0.00708]
[1778385436403,41.65,80764.61,0.0,-0.9999,0.0,0.00699]
[1778385446471,41.65,80762.69,0.0,-0.9999,0.0,0.00692]
[1778385452516,41.65,80761.95,0.0,-0.9999,0.0,0.00668]
[1778385459485,41.65,80762.43,0.0,-0.9999,0.0,0.0067]
[1778385469555,41.65,80765.45,0.0,-0.9999,0.0,0.00681]
[1778385479706,41.65,80766.99,0.0,-0.9999,0.0,0.00686]
[1778385487765,41.65,80767.42,0.0,-0.9999,0.0,0.00688]
[1778385492801,41.65,80768.11,0.0,-0.9999,0.0,0.0069]
[1778385499766,41.65,80768.67,0.0,-0.9999,0.0,0.00692]
[1778385504885,41.65,80769.28,0.0,-0.9999,0.0,0.00694]
[1778385512940,41.65,80769.99,0.0,-0.9999,0.0,0.00676]
[1778385517975,41.65,80770.22,0.0,-0.9999,0.0,0.00676]
[1778385523010,41.65,80770.33,0.0,-0.9999,0.0,0.00677]
[1778385530060,41.65,80770.25,0.0,-0.9999,0.0,0.00676]
[1778385540047,41.65,80770.76,0.0,-0.9999,0.0,0.00678]
[1778385547180,41.65,80771.02,0.0,-0.9999,0.0,0.00679]
[1778385553222,41.65,80771.38,0.0,-0.9999,0.0,0.0068]
[1778385558258,41.65,80773.69,0.0,-0.9999,0.0,0.00689]
[1778385563293,41.65,80771.14,0.0,-0.9999,0.0,0.0068]
[1778385569333,41.65,80769.7,0.0,-0.9999,0.0,0.00675]
[1778385574369,41.65,80767.11,0.0,-0.99991,0.0,0.00645]
[1778385579405,41.65,80765.59,0.0,-0.99991,0.0,0.0064]
[1778385584441,41.65,80764.44,0.0,-0.99991,0.0,0.00636]
[1778385586455,41.65,80772.18,0.0,-0.9999,0.0,0.00662]
[1778385591490,41.65,80774.22,0.0,-0.9999,0.0,0.0067]
[1778385596525,41.65,80770.12,0.0,-0.9999,0.0,0.00655]
[1778385597532,41.65,80740.0,0.0,-0.99992,0.0,0.0056]
[1778385598539,41.65,80734.27,0.0,-0.99992,0.0,0.00543]
[1778385603576,41.65,80733.6,0.0,-0.99992,0.0,0.00541]
[1778385609616,41.65,80735.21,0.0,-0.99992,0.0,0.00546]
[1778385614651,41.65,80738.08,0.0,-0.99992,0.0,0.00554]
[1778385619689,41.65,80743.72,0.0,-0.99992,0.0,0.00571]
[1778385624724,41.65,80747.2,0.0,-0.99992,0.0,0.00581]
[1778385629756,41.65,80746.9,0.0,-0.99992,0.0,0.00581]
[1778385631770,41.65,80747.36,0.0,-0.99992,0.0,0.00564]
[1778385636808,41.65,80752.31,0.0,-0.99992,0.0,0.00579]
[1778385641843,41.65,80756.18,0.0,-0.99991,0.0,0.0059]
[1778385649899,41.65,80755.73,0.0,-0.99991,0.0,0.00589]
[1778385654935,41.65,80754.79,0.0,-0.99991,0.0,0.00586]
[1778385659970,41.65,80754.71,0.0,-0.99991,0.0,0.00586]
[1778385663999,41.65,80748.76,0.0,-0.99992,0.0,0.00568]
[1778385666015,41.65,80745.54,0.0,-0.99992,0.0,0.00558]
[1778385672056,41.65,80748.61,0.0,-0.99992,0.0,0.00567]
[1778385673068,41.65,80734.72,0.0,-0.99992,0.0,0.00527]
[1778385674076,41.65,80720.68,0.0,-0.99993,0.0,0.00489]
[1778385675077,41.65,80720.49,0.0,-0.99993,0.0,0.00489]
[1778385679105,41.65,80726.82,0.0,-0.99993,0.0,0.00506]
[1778385684140,41.65,80728.72,0.0,-0.99993,0.0,0.00511]
[1778385690182,41.65,80730.22,0.0,-0.99993,0.0,0.00515]
[1778385691189,41.65,80733.13,0.0,-0.99993,0.0,0.00506]
[1778385696224,41.65,80734.18,0.0,-0.99993,0.0,0.00509]
[1778385701267,41.65,80733.12,0.0,-0.99993,0.0,0.00506]
[1778385711264,41.65,80731.9,0.0,-0.99993,0.0,0.00503]
[1778385716381,41.65,80731.68,0.0,-0.99993,0.0,0.00502]
[1778385723430,41.65,80730.95,0.0,-0.99993,0.0,0.005]
[1778385725444,41.65,80736.55,0.0,-0.99993,0.0,0.00516]
[1778385729472,41.65,80746.93,0.0,-0.99992,0.0,0.00545]
[1778385734507,41.65,80743.88,0.0,-0.99992,0.0,0.00536]
[1778385739542,41.65,80745.99,0.0,-0.99992,0.0,0.00542]
[1778385744577,41.65,80744.56,0.0,-0.99992,0.0,0.00538]
[1778385749611,41.65,80744.03,0.0,-0.99992,0.0,0.00536]
[1778385751627,41.65,80746.77,0.0,-0.99992,0.0,0.00527]
[1778385756661,41.65,80749.89,0.0,-0.99992,0.0,0.00536]
[1778385761699,41.65,80750.18,0.0,-0.99992,0.0,0.00537]
[1778385770759,41.65,80751.11,0.0,-0.99992,0.0,0.00539]
[1778385778816,41.65,80752.43,0.0,-0.99992,0.0,0.00543]
[1778385783853,41.65,80753.73,0.0,-0.99992,0.0,0.00547]
[1778385788886,41.65,80753.29,0.0,-0.99992,0.0,0.00546]
[1778385793921,41.65,80748.49,0.0,-0.99992,0.0,0.00532]
[1778385797949,41.65,80742.74,0.0,-0.99993,0.0,0.00516]
[1778385802984,41.65,80744.13,0.0,-0.99992,0.0,0.0052]
[1778385808019,41.65,80738.98,0.0,-0.99993,0.0,0.00506]
[1778385811040,41.65,80738.61,0.0,-0.99993,0.0,0.00488]
[1778385816075,41.65,80741.76,0.0,-0.99993,0.0,0.00497]
[1778385821110,41.65,80748.83,0.0,-0.99993,0.0,0.00516]
[1778385822118,41.65,80750.36,0.0,-0.99992,0.0,0.0052]
[1778385831182,41.65,80753.02,0.0,-0.99992,0.0,0.00527]
[1778385840244,41.65,80748.96,0.0,-0.99993,0.0,0.00516]
[1778385844272,41.65,80752.21,0.0,-0.99992,0.0,0.00525]
[1778385849307,41.65,80751.9,0.0,-0.99992,0.0,0.00524]
[1778385854342,41.65,80753.4,0.0,-0.99992,0.0,0.00528]
[1778385859376,41.65,80755.69,0.0,-0.99992,0.0,0.00535]
[1778385864412,41.65,80753.82,0.0,-0.99992,0.0,0.0053]
[1778385870454,41.65,80754.42,0.0,-0.99992,0.0,0.00531]
[1778385871465,41.65,80754.1,0.0,-0.99993,0.0,0.00513]
[1778385876497,41.65,80753.8,0.0,-0.99993,0.0,0.00513]
[1778385882538,41.65,80754.32,0.0,-0.99993,0.0,0.00514]
[1778385887573,41.65,80755.99,0.0,-0.99992,0.0,0.00519]
[1778385891601,41.65,80741.87,0.0,-0.99993,0.0,0.00481]
[1778385897644,41.65,80740.96,0.0,-0.99993,0.0,0.00478]
[1778385902678,41.65,80739.6,0.0,-0.99993,0.0,0.00475]
[1778385907713,41.65,80739.11,0.0,-0.99993,0.0,0.00474]
[1778385912748,41.65,80739.08,0.0,-0.99993,0.0,0.00474]
[1778385917783,41.65,80739.21,0.0,-0.99993,0.0,0.00474]
[1778385924832,41.65,80739.14,0.0,-0.99993,0.0,0.00474]
[1778385929868,41.65,80743.45,0.0,-0.99993,0.0,0.00485]
[1778385931881,41.65,80744.11,0.0,-0.99993,0.0,0.00471]
[1778385936916,41.65,80743.74,0.0,-0.99993,0.0,0.0047]
[1778385941951,41.65,80743.89,0.0,-0.99993,0.0,0.0047]
[1778385946985,41.65,80744.41,0.0,-0.99993,0.0,0.00472]
[1778385952021,41.65,80744.43,0.0,-0.99993,0.0,0.00472]
[1778385958063,41.65,80744.2,0.0,-0.99993,0.0,0.00471]
[1778385961084,41.65,80752.46,0.0,-0.99993,0.0,0.00492]
[1778385969139,41.65,80751.96,0.0,-0.99993,0.0,0.00491]
[1778385974175,41.65,80751.24,0.0,-0.99993,0.0,0.00489]
[1778385979210,41.65,80750.41,0.0,-0.99993,0.0,0.00487]
[1778385984245,41.65,80749.87,0.0,-0.99993,0.0,0.00486]
[1778385991294,41.65,80749.43,0.0,-0.99993,0.0,0.00469]
[1778385999350,41.65,80748.78,0.0,-0.99993,0.0,0.00467]
[1778386005392,41.65,80748.94,0.0,-0.99993,0.0,0.00467]
[1778386010428,41.65,80752.12,0.0,-0.99993,0.0,0.00475]
[1778386015462,41.65,80754.49,0.0,-0.99993,0.0,0.00482]
[1778386021505,41.65,80753.22,0.0,-0.99993,0.0,0.00478]
[1778386027547,41.65,80750.57,0.0,-0.99993,0.0,0.00471]
[1778386033517,41.65,80750.69,0.0,-0.99993,0.0,0.00472]
[1778386038624,41.65,80747.36,0.0,-0.99993,0.0,0.00463]
[1778386044666,41.65,80746.75,0.0,-0.99993,0.0,0.00462]
[1778386050708,41.65,80747.6,0.0,-0.99993,0.0,0.00464]
[1778386053731,41.65,80747.42,0.0,-0.99993,0.0,0.00448]
[1778386057759,41.65,80741.6,0.0,-0.99994,0.0,0.00434]
[1778386062791,41.65,80743.65,0.0,-0.99994,0.0,0.00439]
[1778386067827,41.65,80743.28,0.0,-0.99994,0.0,0.00438]
[1778386072862,41.65,80743.73,0.0,-0.99994,0.0,0.00439]
[1778386077898,41.65,80744.96,0.0,-0.99994,0.0,0.00442]
[1778386082932,41.65,80748.13,0.0,-0.99993,0.0,0.0045]
[1778386087967,41.65,80748.71,0.0,-0.99993,0.0,0.00451]
[1778386093003,41.65,80749.1,0.0,-0.99993,0.0,0.00452]
[1778386101059,41.65,80749.61,0.0,-0.99993,0.0,0.00454]
[1778386106096,41.65,80749.94,0.0,-0.99993,0.0,0.00454]
[1778386113144,41.65,80750.11,0.0,-0.99994,0.0,0.0044]
[1778386118179,41.65,80748.68,0.0,-0.99994,0.0,0.00436]
[1778386123215,41.65,80748.9,0.0,-0.99994,0.0,0.00437]
[1778386129257,41.65,80748.58,0.0,-0.99994,0.0,0.00436]
[1778386136306,41.65,80746.29,0.0,-0.99994,0.0,0.00431]
[1778386141341,41.65,80744.67,0.0,-0.99994,0.0,0.00427]
[1778386146376,41.65,80747.06,0.0,-0.99994,0.0,0.00432]
[1778386151411,41.65,80747.67,0.0,-0.99994,0.0,0.00434]
[1778386156446,41.65,80751.69,0.0,-0.99994,0.0,0.00443]
[1778386163499,41.65,80750.37,0.0,-0.99994,0.0,0.0044]
[1778386168530,41.65,80753.71,0.0,-0.99993,0.0,0.00448]
[1778386171550,41.65,80754.7,0.0,-0.99994,0.0,0.00436]
[1778386177593,41.65,80754.4,0.0,-0.99994,0.0,0.00435]
[1778386182632,41.65,80753.3,0.0,-0.99994,0.0,0.00432]
[1778386187664,41.65,80749.78,0.0,-0.99994,0.0,0.00424]
[1778386192698,41.65,80747.3,0.0,-0.99994,0.0,0.00418]
[1778386198739,41.65,80745.57,0.0,-0.99994,0.0,0.00414]
[1778386204782,41.65,80738.39,0.0,-0.99994,0.0,0.00398]
[1778386210824,41.65,80741.49,0.0,-0.99994,0.0,0.00405]
[1778386216866,41.65,80743.25,0.0,-0.99994,0.0,0.00409]
[1778386224853,41.65,80744.59,0.0,-0.99994,0.0,0.00412]
[1778386229957,41.65,80747.08,0.0,-0.99994,0.0,0.00418]
[1778386231971,41.65,80748.18,0.0,-0.99994,0.0,0.00406]
[1778386237006,41.65,80748.62,0.0,-0.99994,0.0,0.00407]
[1778386242041,41.65,80748.96,0.0,-0.99994,0.0,0.00408]
[1778386250097,41.65,80749.42,0.0,-0.99994,0.0,0.00409]
[1778386263185,41.65,80749.28,0.0,-0.99994,0.0,0.00409]
[1778386268222,41.65,80749.55,0.0,-0.99994,0.0,0.00409]
[1778386273258,41.65,80749.54,0.0,-0.99994,0.0,0.00409]
[1778386278293,41.65,80747.79,0.0,-0.99994,0.0,0.00405]
[1778386285341,41.65,80745.5,0.0,-0.99994,0.0,0.004]
[1778386290380,41.65,80745.17,0.0,-0.99994,0.0,0.00399]
[1778386295411,41.65,80743.61,0.0,-0.99994,0.0,0.00382]
[1778386300447,41.65,80743.37,0.0,-0.99994,0.0,0.00382]
[1778386308502,41.65,80744.59,0.0,-0.99994,0.0,0.00385]
[1778386313538,41.65,80742.29,0.0,-0.99994,0.0,0.0038]
[1778386315552,41.65,80735.84,0.0,-0.99995,0.0,0.00366]
[1778386320587,41.65,80733.09,0.0,-0.99995,0.0,0.00361]
[1778386326629,41.65,80730.13,0.0,-0.99995,0.0,0.00355]
[1778386332671,41.65,80728.65,0.0,-0.99995,0.0,0.00352]
[1778386338715,41.65,80724.71,0.0,-0.99995,0.0,0.00344]
[1778386343750,41.65,80724.28,0.0,-0.99995,0.0,0.00344]
[1778386352813,41.65,80723.7,0.0,-0.99995,0.0,0.0033]
[1778386358855,41.65,80723.88,0.0,-0.99995,0.0,0.00331]
[1778386363890,41.65,80724.34,0.0,-0.99995,0.0,0.00332]
[1778386369931,41.65,80723.54,0.0,-0.99995,0.0,0.0033]
[1778386375973,41.65,80722.9,0.0,-0.99995,0.0,0.00329]
[1778386381009,41.65,80723.27,0.0,-0.99995,0.0,0.0033]
[1778386387051,41.65,80722.77,0.0,-0.99995,0.0,0.00329]
[1778386396053,41.65,80722.31,0.0,-0.99995,0.0,0.00328]
[1778386403163,41.65,80722.67,0.0,-0.99995,0.0,0.00329]
[1778386407191,41.65,80728.01,0.0,-0.99995,0.0,0.00339]
[1778386412229,41.65,80726.95,0.0,-0.99995,0.0,0.00325]
[1778386421289,41.65,80727.07,0.0,-0.99995,0.0,0.00325]
[1778386426323,41.65,80726.88,0.0,-0.99995,0.0,0.00325]
[1778386436394,41.65,80725.9,0.0,-0.99995,0.0,0.00323]
[1778386443442,41.65,80726.28,0.0,-0.99995,0.0,0.00323]
[1778386448478,41.65,80725.13,0.0,-0.99995,0.0,0.00321]
[1778386455527,41.65,80725.05,0.0,-0.99995,0.0,0.00321]
[1778386466605,41.65,80725.59,0.0,-0.99995,0.0,0.00322]
[1778386471640,41.65,80725.03,0.0,-0.99996,0.0,0.0031]
[1778386476675,41.65,80725.07,0.0,-0.99996,0.0,0.0031]
[1778386482717,41.65,80725.99,0.0,-0.99996,0.0,0.00311]
[1778386487773,41.65,80727.01,0.0,-0.99995,0.0,0.00313]
[1778386489770,41.65,80740.04,0.0,-0.99995,0.0,0.00337]
[1778386490777,41.65,80741.52,0.0,-0.99995,0.0,0.0034]
[1778386495812,41.65,80743.47,0.0,-0.99995,0.0,0.00344]
[1778386500851,41.65,80742.77,0.0,-0.99995,0.0,0.00342]
[1778386506827,41.65,80744.37,0.0,-0.99995,0.0,0.00345]
[1778386510919,41.65,80729.8,0.0,-0.99995,0.0,0.00318]
[1778386511926,41.65,80733.36,0.0,-0.99995,0.0,0.00325]
[1778386515954,41.65,80736.26,0.0,-0.99995,0.0,0.0033]
[1778386520989,41.65,80737.78,0.0,-0.99995,0.0,0.00333]
[1778386526027,41.65,80742.56,0.0,-0.99995,0.0,0.00342]
[1778386530053,41.65,80747.86,0.0,-0.99995,0.0,0.00352]
[1778386532068,41.65,80748.94,0.0,-0.99995,0.0,0.00342]
[1778386537103,41.65,80749.22,0.0,-0.99995,0.0,0.00342]
[1778386542139,41.65,80749.32,0.0,-0.99995,0.0,0.00342]
[1778386548184,41.65,80749.27,0.0,-0.99995,0.0,0.00342]
[1778386553215,41.65,80749.61,0.0,-0.99995,0.0,0.00343]
[1778386561271,41.65,80746.49,0.0,-0.99995,0.0,0.00337]
[1778386567312,41.65,80744.64,0.0,-0.99995,0.0,0.00334]
[1778386574362,41.65,80747.5,0.0,-0.99995,0.0,0.00339]
[1778386580404,41.65,80746.72,0.0,-0.99995,0.0,0.00338]
[1778386585439,41.65,80746.04,0.0,-0.99995,0.0,0.00336]
[1778386590474,41.65,80750.05,0.0,-0.99995,0.0,0.00344]
[1778386591480,41.65,80750.12,0.0,-0.99995,0.0,0.00332]
[1778386597480,41.65,80753.82,0.0,-0.99995,0.0,0.00339]
[1778386602558,41.65,80756.85,0.0,-0.99995,0.0,0.00345]
[1778386607593,41.65,80767.11,0.0,-0.99995,0.0,0.00365]
[1778386608600,41.65,80767.11,0.0,-0.99995,0.0,0.00365]
[1778386613634,41.65,80770.85,0.0,-0.99995,0.0,0.00373]
[1778386619679,41.65,80772.35,0.0,-0.99994,0.0,0.00376]
[1778386621691,41.65,80777.9,0.0,-0.99994,0.0,0.00388]
[1778386626726,41.65,80776.29,0.0,-0.99994,0.0,0.00384]
[1778386632775,41.65,80772.57,0.0,-0.99994,0.0,0.00376]
[1778386637806,41.65,80771.88,0.0,-0.99995,0.0,0.00375]
[1778386642842,41.65,80771.02,0.0,-0.99995,0.0,0.00373]
[1778386649891,41.65,80769.79,0.0,-0.99995,0.0,0.00371]
[1778386651905,41.65,80769.56,0.0,-0.99995,0.0,0.00357]
[1778386657947,41.65,80769.31,0.0,-0.99995,0.0,0.00356]
[1778386664996,41.65,80768.59,0.0,-0.99995,0.0,0.00355]
[1778386671040,41.65,80768.3,0.0,-0.99995,0.0,0.00354]
[1778386678046,41.65,80767.88,0.0,-0.99995,0.0,0.00354]
[1778386687151,41.65,80767.6,0.0,-0.99995,0.0,0.00353]
[1778386697218,41.65,80767.17,0.0,-0.99995,0.0,0.00352]
[1778386702256,41.65,80767.01,0.0,-0.99995,0.0,0.00352]
[1778386708257,41.65,80766.95,0.0,-0.99995,0.0,0.00352]
[1778386711320,41.65,80766.91,0.0,-0.99995,0.0,0.00339]
[1778386716354,41.65,80766.89,0.0,-0.99995,0.0,0.00339]
[1778386723404,41.65,80767.42,0.0,-0.99995,0.0,0.0034]
[1778386729446,41.65,80767.24,0.0,-0.99995,0.0,0.0034]
[1778386738511,41.65,80766.97,0.0,-0.99995,0.0,0.00339]
[1778386742538,41.65,80758.72,0.0,-0.99995,0.0,0.00324]
[1778386748538,41.65,80760.07,0.0,-0.99995,0.0,0.00326]
[1778386753615,41.65,80759.55,0.0,-0.99995,0.0,0.00325]
[1778386767710,41.65,80762.11,0.0,-0.99995,0.0,0.0033]
[1778386771742,41.65,80761.78,0.0,-0.99995,0.0,0.00317]
[1778386777783,41.65,80762.78,0.0,-0.99995,0.0,0.00319]
[1778386782817,41.65,80762.38,0.0,-0.99995,0.0,0.00319]
[1778386788860,41.65,80760.77,0.0,-0.99995,0.0,0.00316]
[1778386793895,41.65,80758.71,0.0,-0.99995,0.0,0.00312]
[1778386798931,41.65,80759.36,0.0,-0.99995,0.0,0.00313]
[1778386803965,41.65,80758.4,0.0,-0.99995,0.0,0.00311]
[1778386810011,41.65,80758.61,0.0,-0.99995,0.0,0.00312]
[1778386817055,41.65,80755.18,0.0,-0.99996,0.0,0.00306]
[1778386824105,41.65,80754.23,0.0,-0.99996,0.0,0.00304]
[1778386830147,41.65,80753.82,0.0,-0.99996,0.0,0.00303]
[1778386831154,41.65,80752.89,0.0,-0.99996,0.0,0.00291]
[1778386832160,41.65,80745.49,0.0,-0.99996,0.0,0.00279]
[1778386833169,41.65,80743.72,0.0,-0.99996,0.0,0.00276]
[1778386839170,41.65,80740.86,0.0,-0.99996,0.0,0.00271]
[1778386846261,41.65,80738.62,0.0,-0.99996,0.0,0.00268]
[1778386856328,41.65,80736.43,0.0,-0.99996,0.0,0.00264]
[1778386866398,41.65,80733.98,0.0,-0.99996,0.0,0.00261]
[1778386876468,41.65,80732.97,0.0,-0.99996,0.0,0.00259]
[1778386887545,41.65,80732.0,0.0,-0.99996,0.0,0.00258]
[1778386897618,41.65,80731.46,0.0,-0.99996,0.0,0.00247]
[1778386907685,41.65,80731.11,0.0,-0.99996,0.0,0.00247]
[1778386917755,41.65,80730.77,0.0,-0.99996,0.0,0.00246]
[1778386927825,41.65,80730.58,0.0,-0.99996,0.0,0.00246]
[1778386937895,41.65,80730.43,0.0,-0.99996,0.0,0.00246]
[1778386944950,41.65,80730.36,0.0,-0.99996,0.0,0.00246]
[1778386956024,41.65,80730.04,0.0,-0.99997,0.0,0.00236]
[1778386962066,41.65,80730.21,0.0,-0.99997,0.0,0.00236]
[1778386967101,41.65,80734.13,0.0,-0.99996,0.0,0.00242]
[1778386973145,41.65,80733.54,0.0,-0.99997,0.0,0.00241]
[1778386980154,41.65,80729.41,0.0,-0.99997,0.0,0.00235]
[1778386985227,41.65,80729.18,0.0,-0.99997,0.0,0.00235]
[1778386991269,41.65,80725.24,0.0,-0.99997,0.0,0.00229]
[1778386998323,41.65,80724.85,0.0,-0.99997,0.0,0.00229]
[1778387003362,41.65,80725.39,0.0,-0.99997,0.0,0.0023]
[1778387008397,41.65,80725.39,0.0,-0.99997,0.0,0.0023]
[1778387012426,41.65,80725.48,0.0,-0.99997,0.0,0.00221]
[1778387017463,41.65,80725.6,0.0,-0.99997,0.0,0.00221]
[1778387024512,41.65,80724.95,0.0,-0.99997,0.0,0.0022]
[1778387030546,41.65,80725.85,0.0,-0.99997,0.0,0.00221]
[1778387040616,41.65,80725.9,0.0,-0.99997,0.0,0.00221]
[1778387047675,41.65,80725.72,0.0,-0.99997,0.0,0.00221]
[1778387053715,41.65,80725.42,0.0,-0.99997,0.0,0.00221]
[1778387060756,41.65,80725.45,0.0,-0.99997,0.0,0.00221]
[1778387066803,41.65,80725.53,0.0,-0.99997,0.0,0.00221]
[1778387080897,41.65,80725.7,0.0,-0.99997,0.0,0.00213]
[1778387085941,41.65,80726.32,0.0,-0.99997,0.0,0.00213]
[1778387090976,41.65,80725.47,0.0,-0.99997,0.0,0.00212]
[1778387096012,41.65,80724.22,0.0,-0.99997,0.0,0.00211]
[1778387101037,41.65,80723.92,0.0,-0.99997,0.0,0.0021]
[1778387106081,41.65,80726.09,0.0,-0.99997,0.0,0.00213]
[1778387111117,41.65,80725.7,0.0,-0.99997,0.0,0.00213]
[1778387116151,41.65,80725.7,0.0,-0.99997,0.0,0.00213]
[1778387118165,41.65,80731.42,0.0,-0.99997,0.0,0.0022]
[1778387123201,41.65,80729.85,0.0,-0.99997,0.0,0.00218]
[1778387128236,41.65,80734.92,0.0,-0.99997,0.0,0.00224]
[1778387131246,41.65,80736.4,0.0,-0.99997,0.0,0.00218]
[1778387136292,41.65,80736.06,0.0,-0.99997,0.0,0.00217]
[1778387141327,41.65,80735.29,0.0,-0.99997,0.0,0.00216]
[1778387146361,41.65,80734.04,0.0,-0.99997,0.0,0.00215]
[1778387151386,41.65,80733.67,0.0,-0.99997,0.0,0.00214]
[1778387157439,41.65,80732.3,0.0,-0.99997,0.0,0.00212]
[1778387162472,41.65,80731.27,0.0,-0.99997,0.0,0.00211]
[1778387168516,41.65,80733.66,0.0,-0.99997,0.0,0.00214]
[1778387173549,41.65,80736.71,0.0,-0.99997,0.0,0.00218]
[1778387180599,41.65,80738.9,0.0,-0.99997,0.0,0.00221]
[1778387191667,41.65,80743.51,0.0,-0.99997,0.0,0.00218]
[1778387198725,41.65,80745.56,0.0,-0.99997,0.0,0.00221]
[1778387203760,41.65,80746.84,0.0,-0.99997,0.0,0.00222]
[1778387206782,41.65,80751.99,0.0,-0.99997,0.0,0.00229]
[1778387210811,41.65,80759.43,0.0,-0.99996,0.0,0.0024]
[1778387216852,41.65,80761.47,0.0,-0.99996,0.0,0.00242]
[1778387221883,41.65,80764.79,0.0,-0.99996,0.0,0.00247]
[1778387226922,41.65,80764.92,0.0,-0.99996,0.0,0.00247]
[1778387231958,41.65,80766.85,0.0,-0.99996,0.0,0.0025]
[1778387236993,41.65,80767.37,0.0,-0.99996,0.0,0.00251]
[1778387242032,41.65,80768.7,0.0,-0.99996,0.0,0.00253]
[1778387247070,41.65,80769.23,0.0,-0.99996,0.0,0.00254]
[1778387251094,41.65,80769.23,0.0,-0.99996,0.0,0.00244]
[1778387256129,41.65,80768.22,0.0,-0.99996,0.0,0.00242]
[1778387261164,41.65,80767.43,0.0,-0.99996,0.0,0.00241]
[1778387266199,41.65,80765.8,0.0,-0.99996,0.0,0.00239]
[1778387271234,41.65,80764.38,0.0,-0.99997,0.0,0.00237]
[1778387277277,41.65,80763.05,0.0,-0.99997,0.0,0.00235]
[1778387282314,41.65,80761.25,0.0,-0.99997,0.0,0.00233]
[1778387287346,41.65,80758.74,0.0,-0.99997,0.0,0.00229]
[1778387292381,41.65,80758.16,0.0,-0.99997,0.0,0.00229]
[1778387302452,41.65,80761.8,0.0,-0.99997,0.0,0.00233]
[1778387312513,41.65,80760.39,0.0,-0.99997,0.0,0.00222]
[1778387317559,41.65,80751.03,0.0,-0.99997,0.0,0.0021]
[1778387322584,41.65,80750.33,0.0,-0.99997,0.0,0.0021]
[1778387327632,41.65,80750.52,0.0,-0.99997,0.0,0.0021]
[1778387332668,41.65,80750.68,0.0,-0.99997,0.0,0.0021]
[1778387338712,41.65,80750.36,0.0,-0.99997,0.0,0.0021]
[1778387344752,41.65,80751.26,0.0,-0.99997,0.0,0.00211]
[1778387349787,41.65,80752.22,0.0,-0.99997,0.0,0.00212]
[1778387351803,41.65,80757.25,0.0,-0.99997,0.0,0.00218]
[1778387356836,41.65,80758.04,0.0,-0.99997,0.0,0.00219]
[1778387361871,41.65,80762.1,0.0,-0.99997,0.0,0.00225]
[1778387364893,41.65,80767.48,0.0,-0.99997,0.0,0.00232]
[1778387365899,41.65,80768.19,0.0,-0.99997,0.0,0.00233]
[1778387372948,41.65,80762.56,0.0,-0.99997,0.0,0.00216]
[1778387377984,41.65,80762.68,0.0,-0.99997,0.0,0.00217]
[1778387383007,41.65,80764.98,0.0,-0.99997,0.0,0.0022]
[1778387389070,41.65,80766.67,0.0,-0.99997,0.0,0.00222]
[1778387394105,41.65,80768.8,0.0,-0.99997,0.0,0.00225]
[1778387403158,41.65,80773.4,0.0,-0.99997,0.0,0.00231]
[1778387408203,41.65,80773.05,0.0,-0.99997,0.0,0.0023]
[1778387413238,41.65,80776.93,0.0,-0.99997,0.0,0.00236]
[1778387418273,41.65,80778.95,0.0,-0.99996,0.0,0.00239]
[1778387423299,41.65,80779.31,0.0,-0.99996,0.0,0.00239]
[1778387428342,41.65,80778.76,0.0,-0.99996,0.0,0.00238]
[1778387432371,41.65,80779.48,0.0,-0.99997,0.0,0.0023]
[1778387437406,41.65,80780.82,0.0,-0.99997,0.0,0.00232]
[1778387442441,41.65,80784.62,0.0,-0.99996,0.0,0.00237]
[1778387447476,41.65,80783.04,0.0,-0.99997,0.0,0.00235]
[1778387452511,41.65,80782.43,0.0,-0.99997,0.0,0.00234]
[1778387457549,41.65,80783.7,0.0,-0.99997,0.0,0.00236]
[1778387463600,41.65,80783.2,0.0,-0.99997,0.0,0.00235]
[1778387468627,41.65,80790.56,0.0,-0.99996,0.0,0.00245]
[1778387473670,41.65,80790.97,0.0,-0.99996,0.0,0.00246]
[1778387478697,41.65,80800.59,0.0,-0.99996,0.0,0.0026]
[1778387483740,41.65,80802.47,0.0,-0.99996,0.0,0.00263]
[1778387489774,41.65,80803.84,0.0,-0.99996,0.0,0.00266]
[1778387491788,41.65,80804.11,0.0,-0.99996,0.0,0.00256]
[1778387496823,41.65,80807.02,0.0,-0.99996,0.0,0.0026]
[1778387501858,41.65,80808.45,0.0,-0.99996,0.0,0.00262]
[1778387506893,41.65,80810.18,0.0,-0.99996,0.0,0.00265]
[1778387511929,41.65,80810.97,0.0,-0.99996,0.0,0.00266]
[1778387516963,41.65,80811.32,0.0,-0.99996,0.0,0.00267]
[1778387523005,41.65,80807.53,0.0,-0.99996,0.0,0.00261]
[1778387528039,41.65,80805.04,0.0,-0.99996,0.0,0.00257]
[1778387533075,41.65,80806.4,0.0,-0.99996,0.0,0.00259]
[1778387539117,41.65,80809.28,0.0,-0.99996,0.0,0.00263]
[1778387544164,41.65,80808.21,0.0,-0.99996,0.0,0.00262]
[1778387553218,41.65,80806.27,0.0,-0.99996,0.0,0.00249]
[1778387554239,41.65,80815.61,0.0,-0.99996,0.0,0.00263]
[1778387555229,41.65,80815.61,0.0,-0.99996,0.0,0.00263]
[1778387559258,41.65,80810.37,0.0,-0.99996,0.0,0.00255]
[1778387564310,41.65,80807.83,0.0,-0.99996,0.0,0.00251]
[1778387569328,41.65,80804.19,0.0,-0.99996,0.0,0.00246]
[1778387574381,41.65,80803.67,0.0,-0.99996,0.0,0.00245]
[1778387579399,41.65,80804.8,0.0,-0.99996,0.0,0.00246]
[1778387583428,41.65,80798.03,0.0,-0.99996,0.0,0.00237]
[1778387591485,41.65,80794.96,0.0,-0.99997,0.0,0.00232]
[1778387593498,41.65,80786.85,0.0,-0.99997,0.0,0.00221]
[1778387598533,41.65,80789.56,0.0,-0.99997,0.0,0.00225]
[1778387603568,41.65,80791.4,0.0,-0.99997,0.0,0.00228]
[1778387609610,41.65,80793.06,0.0,-0.99997,0.0,0.0023]
[1778387611624,41.65,80793.83,0.0,-0.99997,0.0,0.00222]
[1778387616666,41.65,80795.32,0.0,-0.99997,0.0,0.00224]
[1778387618674,41.65,80802.75,0.0,-0.99997,0.0,0.00234]
[1778387623708,41.65,80805.11,0.0,-0.99996,0.0,0.00237]
[1778387628743,41.65,80810.29,0.0,-0.99996,0.0,0.00245]
[1778387633779,41.65,80810.58,0.0,-0.99996,0.0,0.00245]
[1778387638813,41.65,80814.61,0.0,-0.99996,0.0,0.00251]
[1778387642843,41.65,80809.25,0.0,-0.99996,0.0,0.00243]
[1778387648883,41.65,80806.04,0.0,-0.99996,0.0,0.00238]
[1778387653918,41.65,80806.3,0.0,-0.99996,0.0,0.00239]
[1778387658954,41.65,80807.75,0.0,-0.99996,0.0,0.00241]
[1778387665020,41.65,80808.51,0.0,-0.99996,0.0,0.00242]
[1778387673053,41.65,80810.68,0.0,-0.99996,0.0,0.00235]
[1778387677086,41.65,80804.28,0.0,-0.99997,0.0,0.00226]
[1778387682120,41.65,80801.4,0.0,-0.99997,0.0,0.00223]
[1778387687157,41.65,80796.47,0.0,-0.99997,0.0,0.00216]
[1778387692190,41.65,80796.67,0.0,-0.99997,0.0,0.00216]
[1778387697225,41.65,80798.1,0.0,-0.99997,0.0,0.00218]
[1778387703268,41.65,80799.04,0.0,-0.99997,0.0,0.00219]
[1778387708303,41.65,80801.75,0.0,-0.99997,0.0,0.00223]
[1778387713342,41.65,80802.76,0.0,-0.99997,0.0,0.00224]
[1778387718372,41.65,80803.05,0.0,-0.99997,0.0,0.00225]
[1778387725440,41.65,80800.32,0.0,-0.99997,0.0,0.00221]
[1778387731463,41.65,80801.57,0.0,-0.99997,0.0,0.00214]
[1778387736499,41.65,80802.3,0.0,-0.99997,0.0,0.00215]
[1778387741533,41.65,80801.74,0.0,-0.99997,0.0,0.00214]
[1778387746568,41.65,80802.03,0.0,-0.99997,0.0,0.00214]
[1778387755651,41.65,80803.06,0.0,-0.99997,0.0,0.00216]
[1778387760666,41.65,80802.3,0.0,-0.99997,0.0,0.00215]
[1778387765722,41.65,80802.75,0.0,-0.99997,0.0,0.00215]
[1778387770737,41.65,80802.48,0.0,-0.99997,0.0,0.00215]
[1778387775793,41.65,80799.91,0.0,-0.99997,0.0,0.00212]
[1778387785862,41.65,80802.51,0.0,-0.99997,0.0,0.00215]
[1778387791884,41.65,80804.75,0.0,-0.99997,0.0,0.00209]
[1778387796920,41.65,80804.19,0.0,-0.99997,0.0,0.00208]
[1778387802962,41.65,80804.64,0.0,-0.99997,0.0,0.00209]
[1778387811018,41.65,80805.31,0.0,-0.99997,0.0,0.0021]
[1778387816073,41.65,80804.59,0.0,-0.99997,0.0,0.00209]
[1778387825116,41.65,80804.7,0.0,-0.99997,0.0,0.00209]
[1778387833172,41.65,80804.76,0.0,-0.99997,0.0,0.00209]
[1778387839214,41.65,80804.68,0.0,-0.99997,0.0,0.00209]
[1778387844252,41.65,80803.3,0.0,-0.99997,0.0,0.00207]
[1778387854321,41.65,80802.64,0.0,-0.99997,0.0,0.00198]
[1778387859357,41.65,80802.47,0.0,-0.99997,0.0,0.00198]
[1778387864391,41.65,80802.28,0.0,-0.99997,0.0,0.00197]
[1778387869426,41.65,80802.58,0.0,-0.99997,0.0,0.00198]
[1778387874461,41.65,80802.02,0.0,-0.99997,0.0,0.00197]
[1778387879496,41.65,80801.84,0.0,-0.99997,0.0,0.00197]
[1778387884532,41.65,80801.72,0.0,-0.99997,0.0,0.00197]
[1778387894598,41.65,80801.48,0.0,-0.99997,0.0,0.00196]
[1778387901650,41.65,80804.67,0.0,-0.99997,0.0,0.002]
[1778387906704,41.65,80804.08,0.0,-0.99997,0.0,0.00199]
[1778387911723,41.65,80803.79,0.0,-0.99997,0.0,0.00191]
[1778387916774,41.65,80804.24,0.0,-0.99997,0.0,0.00191]
[1778387921791,41.65,80804.56,0.0,-0.99997,0.0,0.00192]
[1778387926843,41.65,80804.01,0.0,-0.99997,0.0,0.00191]
[1778387932868,41.65,80803.35,0.0,-0.99997,0.0,0.0019]
[1778387937903,41.65,80803.03,0.0,-0.99997,0.0,0.0019]
[1778387941932,41.65,80816.32,0.0,-0.99997,0.0,0.00206]
[1778387946983,41.65,80810.74,0.0,-0.99997,0.0,0.00199]
[1778387955023,41.65,80809.01,0.0,-0.99997,0.0,0.00197]
[1778387960058,41.65,80803.24,0.0,-0.99997,0.0,0.0019]
[1778387965092,41.65,80803.4,0.0,-0.99997,0.0,0.0019]
[1778387970129,41.65,80803.36,0.0,-0.99997,0.0,0.0019]
[1778387971136,41.65,80803.3,0.0,-0.99997,0.0,0.00182]
[1778387977195,41.65,80803.59,0.0,-0.99997,0.0,0.00183]
[1778387982212,41.65,80803.76,0.0,-0.99997,0.0,0.00183]
[1778387987265,41.65,80803.59,0.0,-0.99997,0.0,0.00183]
[1778387995303,41.65,80801.63,0.0,-0.99997,0.0,0.0018]
[1778388000339,41.65,80802.39,0.0,-0.99997,0.0,0.00181]
[1778388007407,41.65,80803.53,0.0,-0.99997,0.0,0.00182]
[1778388012424,41.65,80803.77,0.0,-0.99997,0.0,0.00183]
[1778388017477,41.65,80804.01,0.0,-0.99997,0.0,0.00183]
[1778388022498,41.65,80804.15,0.0,-0.99997,0.0,0.00183]
[1778388027548,41.65,80804.38,0.0,-0.99997,0.0,0.00183]
[1778388034581,41.65,80803.74,0.0,-0.99997,0.0,0.00175]
[1778388043645,41.65,80804.14,0.0,-0.99997,0.0,0.00175]
[1778388049687,41.65,80804.38,0.0,-0.99997,0.0,0.00176]
[1778388057758,41.65,80804.38,0.0,-0.99997,0.0,0.00176]
[1778388063786,41.65,80804.84,0.0,-0.99997,0.0,0.00176]
[1778388068820,41.65,80804.57,0.0,-0.99997,0.0,0.00176]
[1778388073855,41.65,80804.55,0.0,-0.99997,0.0,0.00176]
[1778388079897,41.65,80804.53,0.0,-0.99997,0.0,0.00176]
[1778388085939,41.65,80805.06,0.0,-0.99997,0.0,0.00176]
[1778388092988,41.65,80804.83,0.0,-0.99997,0.0,0.00169]
[1778388098038,41.65,80805.18,0.0,-0.99997,0.0,0.00169]
[1778388103058,41.65,80804.58,0.0,-0.99997,0.0,0.00168]
[1778388108108,41.65,80805.28,0.0,-0.99997,0.0,0.00169]
[1778388114135,41.65,80805.26,0.0,-0.99997,0.0,0.00169]
[1778388119171,41.65,80805.18,0.0,-0.99997,0.0,0.00169]
[1778388124206,41.65,80802.5,0.0,-0.99998,0.0,0.00166]
[1778388134277,41.65,80802.27,0.0,-0.99998,0.0,0.00166]
[1778388146361,41.65,80802.69,0.0,-0.99998,0.0,0.00166]
[1778388152403,41.65,80801.04,0.0,-0.99998,0.0,0.00157]
[1778388158461,41.65,80800.86,0.0,-0.99998,0.0,0.00157]
[1778388166509,41.65,80801.01,0.0,-0.99998,0.0,0.00157]
[1778388172550,41.65,80800.87,0.0,-0.99998,0.0,0.00157]
[1778388177586,41.65,80801.16,0.0,-0.99998,0.0,0.00158]
[1778388182620,41.65,80794.37,0.0,-0.99998,0.0,0.00151]
[1778388184635,41.65,80785.08,0.0,-0.99998,0.0,0.00142]
[1778388185644,41.65,80785.48,0.0,-0.99998,0.0,0.00143]
[1778388188666,41.65,80778.73,0.0,-0.99998,0.0,0.00137]
[1778388190678,41.65,80777.61,0.0,-0.99998,0.0,0.00136]
[1778388195711,41.65,80766.07,0.0,-0.99998,0.0,0.00126]
[1778388196719,41.65,80765.51,0.0,-0.99998,0.0,0.00126]
[1778388201755,41.65,80764.43,0.0,-0.99998,0.0,0.00125]
[1778388207800,41.65,80764.0,0.0,-0.99998,0.0,0.00125]
[1778388211824,41.65,80763.83,0.0,-0.99998,0.0,0.00119]
[1778388217867,41.65,80763.47,0.0,-0.99998,0.0,0.00119]
[1778388222903,41.65,80760.97,0.0,-0.99998,0.0,0.00117]
[1778388227937,41.65,80759.81,0.0,-0.99998,0.0,0.00116]
[1778388235994,41.65,80759.66,0.0,-0.99998,0.0,0.00116]
[1778388241031,41.65,80759.8,0.0,-0.99998,0.0,0.00116]
[1778388249102,41.65,80760.36,0.0,-0.99998,0.0,0.00116]
[1778388254122,41.65,80760.37,0.0,-0.99998,0.0,0.00116]
[1778388259171,41.65,80760.52,0.0,-0.99998,0.0,0.00116]
[1778388264192,41.65,80760.62,0.0,-0.99998,0.0,0.00116]
[1778388265199,41.65,80752.23,0.0,-0.99998,0.0,0.0011]
[1778388270234,41.65,80747.93,0.0,-0.99998,0.0,0.00107]
[1778388271240,41.65,80746.88,0.0,-0.99999,0.0,0.00102]
[1778388277282,41.65,80744.51,0.0,-0.99999,0.0,0.001]
[1778388283326,41.65,80742.04,0.0,-0.99999,0.0,0.00099]
[1778388289381,41.65,80740.8,0.0,-0.99999,0.0,0.00098]
[1778388294404,41.65,80739.24,0.0,-0.99999,0.0,0.00097]
[1778388299453,41.65,80738.58,0.0,-0.99999,0.0,0.00096]
[1778388304472,41.65,80737.62,0.0,-0.99999,0.0,0.00096]
[1778388309522,41.65,80735.14,0.0,-0.99999,0.0,0.00094]
[1778388312528,41.65,80728.86,0.0,-0.99999,0.0,0.00091]
[1778388317571,41.65,80724.34,0.0,-0.99999,0.0,0.00088]
[1778388325627,41.65,80725.71,0.0,-0.99999,0.0,0.00089]
[1778388331669,41.65,80727.63,0.0,-0.99999,0.0,0.00086]
[1778388336704,41.65,80728.66,0.0,-0.99999,0.0,0.00086]
[1778388341739,41.65,80726.73,0.0,-0.99999,0.0,0.00085]
[1778388343757,41.65,80716.91,0.0,-0.99999,0.0,0.0008]
[1778388345767,41.65,80711.4,0.0,-0.99999,0.0,0.00077]
[1778388346775,41.65,80711.43,0.0,-0.99999,0.0,0.00077]
[1778388351809,41.65,80712.74,0.0,-0.99999,0.0,0.00078]
[1778388353823,41.65,80722.1,0.0,-0.99999,0.0,0.00083]
[1778388354830,41.65,80726.29,0.0,-0.99999,0.0,0.00085]
[1778388359865,41.65,80726.22,0.0,-0.99999,0.0,0.00085]
[1778388364899,41.65,80725.74,0.0,-0.99999,0.0,0.00085]
[1778388366915,41.65,80720.26,0.0,-0.99999,0.0,0.00082]
[1778388371951,41.65,80720.75,0.0,-0.99999,0.0,0.00082]
[1778388374972,41.65,80715.32,0.0,-0.99999,0.0,0.00079]
[1778388376987,41.65,80713.64,0.0,-0.99999,0.0,0.00078]
[1778388382022,41.65,80715.23,0.0,-0.99999,0.0,0.00079]
[1778388387058,41.65,80713.93,0.0,-0.99999,0.0,0.00078]
[1778388392092,41.65,80712.56,0.0,-0.99999,0.0,0.00074]
[1778388397127,41.65,80708.98,0.0,-0.99999,0.0,0.00072]
[1778388402163,41.65,80706.94,0.0,-0.99999,0.0,0.00071]
[1778388407198,41.65,80705.64,0.0,-0.99999,0.0,0.00071]
[1778388413239,41.65,80704.41,0.0,-0.99999,0.0,0.0007]
[1778388420299,41.65,80703.83,0.0,-0.99999,0.0,0.0007]
[1778388426331,41.65,80703.73,0.0,-0.99999,0.0,0.0007]
[1778388432373,41.65,80703.56,0.0,-0.99999,0.0,0.0007]
[1778388437408,41.65,80702.86,0.0,-0.99999,0.0,0.00069]
[1778388442443,41.65,80702.85,0.0,-0.99999,0.0,0.00069]
[1778388447478,41.65,80702.53,0.0,-0.99999,0.0,0.00069]
[1778388451506,41.65,80702.39,0.0,-0.99999,0.0,0.00066]
[1778388459567,41.65,80702.07,0.0,-0.99999,0.0,0.00066]
[1778388465609,41.65,80701.9,0.0,-0.99999,0.0,0.00065]
[1778388470651,41.65,80701.09,0.0,-0.99999,0.0,0.00065]
[1778388476686,41.65,80701.16,0.0,-0.99999,0.0,0.00065]
[1778388481722,41.65,80701.25,0.0,-0.99999,0.0,0.00065]
[1778388486757,41.65,80700.34,0.0,-0.99999,0.0,0.00065]
[1778388489777,41.65,80708.09,0.0,-0.99999,0.0,0.00068]
[1778388490793,41.65,80709.16,0.0,-0.99999,0.0,0.00069]
[1778388500866,41.65,80709.02,0.0,-0.99999,0.0,0.00069]
[1778388506901,41.65,80707.69,0.0,-0.99999,0.0,0.00068]
[1778388511931,41.65,80707.36,0.0,-0.99999,0.0,0.00065]
[1778388519988,41.65,80705.9,0.0,-0.99999,0.0,0.00064]
[1778388524016,41.65,80700.67,0.0,-0.99999,0.0,0.00062]
[1778388529052,41.65,80700.73,0.0,-0.99999,0.0,0.00062]
[1778388534086,41.65,80698.7,0.0,-0.99999,0.0,0.00061]
[1778388539122,41.65,80699.38,0.0,-0.99999,0.0,0.00061]
[1778388544162,41.65,80699.68,0.0,-0.99999,0.0,0.00061]
[1778388549194,41.65,80699.75,0.0,-0.99999,0.0,0.00061]
[1778388554229,41.65,80700.21,0.0,-0.99999,0.0,0.00062]
[1778388559264,41.65,80700.69,0.0,-0.99999,0.0,0.00062]
[1778388561294,41.65,80695.65,0.0,-0.99999,0.0,0.0006]
[1778388567321,41.65,80696.39,0.0,-0.99999,0.0,0.0006]
[1778388569334,41.65,80702.15,0.0,-0.99999,0.0,0.00062]
[1778388571364,41.65,80702.09,0.0,-0.99999,0.0,0.00059]
[1778388576384,41.65,80702.43,0.0,-0.99999,0.0,0.00059]
[1778388581435,41.65,80702.45,0.0,-0.99999,0.0,0.00059]
[1778388586454,41.65,80702.33,0.0,-0.99999,0.0,0.00059]
[1778388591504,41.65,80710.38,0.0,-0.99999,0.0,0.00063]
[1778388593503,41.65,80705.06,0.0,-0.99999,0.0,0.0006]
[1778388598538,41.65,80704.39,0.0,-0.99999,0.0,0.0006]
[1778388604582,41.65,80707.52,0.0,-0.99999,0.0,0.00061]
[1778388609615,41.65,80710.64,0.0,-0.99999,0.0,0.00063]
[1778388611644,41.65,80721.21,0.0,-0.99999,0.0,0.00067]
[1778388616664,41.65,80721.39,0.0,-0.99999,0.0,0.00067]
[1778388621715,41.65,80721.62,0.0,-0.99999,0.0,0.00067]
[1778388631785,41.65,80720.84,0.0,-0.99999,0.0,0.00064]
[1778388637813,41.65,80720.68,0.0,-0.99999,0.0,0.00064]
[1778388642847,41.65,80722.58,0.0,-0.99999,0.0,0.00065]
[1778388647881,41.65,80721.78,0.0,-0.99999,0.0,0.00064]
[1778388653923,41.65,80725.01,0.0,-0.99999,0.0,0.00066]
[1778388658959,41.65,80725.04,0.0,-0.99999,0.0,0.00066]
[1778388663992,41.65,80726.31,0.0,-0.99999,0.0,0.00066]
[1778388672069,41.65,80721.88,0.0,-0.99999,0.0,0.00064]
[1778388677084,41.65,80719.42,0.0,-0.99999,0.0,0.00063]
[1778388682139,41.65,80717.85,0.0,-0.99999,0.0,0.00063]
[1778388692209,41.65,80715.15,0.0,-0.99999,0.0,0.00058]
[1778388697252,41.65,80714.67,0.0,-0.99999,0.0,0.00058]
[1778388702287,41.65,80715.8,0.0,-0.99999,0.0,0.00059]
[1778388706315,41.65,80726.02,0.0,-0.99999,0.0,0.00063]
[1778388707330,41.65,80729.71,0.0,-0.99999,0.0,0.00064]
[1778388712357,41.65,80731.96,0.0,-0.99999,0.0,0.00065]
[1778388717392,41.65,80733.26,0.0,-0.99999,0.0,0.00066]
[1778388722428,41.65,80734.79,0.0,-0.99999,0.0,0.00067]
[1778388727463,41.65,80733.03,0.0,-0.99999,0.0,0.00066]
[1778388732490,41.65,80733.18,0.0,-0.99999,0.0,0.00066]
[1778388737533,41.65,80732.1,0.0,-0.99999,0.0,0.00065]
[1778388742568,41.65,80732.65,0.0,-0.99999,0.0,0.00066]
[1778388747603,41.65,80732.88,0.0,-0.99999,0.0,0.00066]
[1778388752637,41.65,80733.12,0.0,-0.99999,0.0,0.00063]
[1778388757673,41.65,80733.18,0.0,-0.99999,0.0,0.00063]
[1778388762708,41.65,80736.26,0.0,-0.99999,0.0,0.00064]
[1778388772771,41.65,80738.01,0.0,-0.99999,0.0,0.00065]
[1778388778820,41.65,80738.5,0.0,-0.99999,0.0,0.00065]
[1778388783855,41.65,80739.25,0.0,-0.99999,0.0,0.00065]
[1778388792912,41.65,80739.69,0.0,-0.99999,0.0,0.00065]
[1778388796947,41.65,80746.52,0.0,-0.99999,0.0,0.00068]
[1778388802982,41.65,80747.38,0.0,-0.99999,0.0,0.00069]
[1778388808028,41.65,80749.09,0.0,-0.99999,0.0,0.0007]
[1778388811048,41.65,80748.56,0.0,-0.99999,0.0,0.00066]
[1778388816083,41.65,80748.18,0.0,-0.99999,0.0,0.00066]
[1778388821118,41.65,80744.92,0.0,-0.99999,0.0,0.00064]
[1778388826154,41.65,80742.91,0.0,-0.99999,0.0,0.00063]
[1778388831188,41.65,80741.25,0.0,-0.99999,0.0,0.00063]
[1778388836223,41.65,80742.31,0.0,-0.99999,0.0,0.00063]
[1778388843274,41.65,80744.5,0.0,-0.99999,0.0,0.00064]
[1778388853342,41.65,80747.48,0.0,-0.99999,0.0,0.00065]
[1778388861398,41.65,80748.78,0.0,-0.99999,0.0,0.00066]
[1778388866435,41.65,80749.33,0.0,-0.99999,0.0,0.00066]
[1778388871471,41.65,80749.81,0.0,-0.99999,0.0,0.00063]
[1778388883546,41.65,80750.8,0.0,-0.99999,0.0,0.00063]
[1778388889596,41.65,80751.01,0.0,-0.99999,0.0,0.00064]
[1778388895638,41.65,80751.21,0.0,-0.99999,0.0,0.00064]
[1778388901682,41.65,80751.38,0.0,-0.99999,0.0,0.00064]
[1778388906716,41.65,80751.64,0.0,-0.99999,0.0,0.00064]
[1778388911752,41.65,80754.04,0.0,-0.99999,0.0,0.00065]
[1778388916787,41.65,80755.41,0.0,-0.99999,0.0,0.00066]
[1778388922828,41.65,80757.06,0.0,-0.99999,0.0,0.00066]
[1778388930885,41.65,80755.98,0.0,-0.99999,0.0,0.00066]
[1778388935920,41.65,80753.46,0.0,-0.99999,0.0,0.00061]
[1778388940955,41.65,80755.96,0.0,-0.99999,0.0,0.00062]
[1778388945989,41.65,80754.79,0.0,-0.99999,0.0,0.00062]
[1778388950018,41.65,80748.94,0.0,-0.99999,0.0,0.00059]
[1778388956060,41.65,80749.08,0.0,-0.99999,0.0,0.0006]
[1778388964117,41.65,80751.82,0.0,-0.99999,0.0,0.00061]
[1778388969148,41.65,80751.94,0.0,-0.99999,0.0,0.00061]
[1778388974190,41.65,80757.44,0.0,-0.99999,0.0,0.00063]
[1778388976200,41.65,80757.54,0.0,-0.99999,0.0,0.00063]
[1778388981235,41.65,80756.36,0.0,-0.99999,0.0,0.00063]
[1778388986270,41.65,80754.89,0.0,-0.99999,0.0,0.00062]
[1778388991305,41.65,80753.41,0.0,-0.99999,0.0,0.00058]
[1778388997347,41.65,80751.29,0.0,-0.99999,0.0,0.00057]
[1778389002384,41.65,80750.49,0.0,-0.99999,0.0,0.00057]
[1778389007417,41.65,80748.59,0.0,-0.99999,0.0,0.00056]
[1778389012452,41.65,80748.66,0.0,-0.99999,0.0,0.00056]
[1778389017490,41.65,80748.86,0.0,-0.99999,0.0,0.00056]
[1778389022524,41.65,80749.73,0.0,-0.99999,0.0,0.00057]
[1778389027559,41.65,80750.23,0.0,-0.99999,0.0,0.00057]
[1778389034613,41.65,80751.73,0.0,-0.99999,0.0,0.00057]
[1778389040652,41.65,80752.17,0.0,-0.99999,0.0,0.00058]
[1778389044685,41.65,80745.14,0.0,-0.99999,0.0,0.00055]
[1778389045696,41.65,80745.14,0.0,-0.99999,0.0,0.00055]
[1778389050725,41.65,80745.76,0.0,-0.99999,0.0,0.00055]
[1778389051731,41.65,80746.12,0.0,-0.99999,0.0,0.00052]
[1778389058780,41.65,80747.63,0.0,-0.99999,0.0,0.00053]
[1778389063815,41.65,80746.97,0.0,-0.99999,0.0,0.00053]
[1778389069857,41.65,80748.28,0.0,-0.99999,0.0,0.00053]
[1778389074897,41.65,80748.57,0.0,-0.99999,0.0,0.00053]
[1778389079927,41.65,80749.39,0.0,-0.99999,0.0,0.00054]
[1778389084967,41.65,80750.26,0.0,-0.99999,0.0,0.00054]
[1778389089998,41.65,80750.24,0.0,-0.99999,0.0,0.00054]
[1778389095037,41.65,80751.14,0.0,-0.99999,0.0,0.00054]
[1778389100070,41.65,80750.93,0.0,-0.99999,0.0,0.00054]
[1778389105113,41.65,80750.79,0.0,-0.99999,0.0,0.00054]
[1778389113155,41.65,80750.98,0.0,-0.99999,0.0,0.00051]
[1778389122221,41.65,80749.23,0.0,-0.99999,0.0,0.00051]
[1778389131289,41.65,80748.39,0.0,-0.99999,0.0,0.0005]
[1778389141356,41.65,80747.59,0.0,-0.99999,0.0,0.0005]
[1778389151426,41.65,80748.88,0.0,-0.99999,0.0,0.00051]
[1778389162503,41.65,80748.54,0.0,-0.99999,0.0,0.0005]
[1778389167542,41.65,80748.09,0.0,-0.99999,0.0,0.0005]
[1778389175609,41.65,80748.72,0.0,-0.99999,0.0,0.00048]
[1778389181651,41.65,80749.03,0.0,-0.99999,0.0,0.00048]
[1778389191718,41.65,80749.78,0.0,-0.99999,0.0,0.00048]
[1778389195753,41.65,80744.16,0.0,-0.99999,0.0,0.00046]
[1778389197763,41.65,80736.1,0.0,-0.99999,0.0,0.00044]
[1778389198770,41.65,80735.12,0.0,-0.99999,0.0,0.00043]
[1778389203805,41.65,80734.05,0.0,-0.99999,0.0,0.00043]
[1778389208847,41.65,80735.39,0.0,-0.99999,0.0,0.00044]
[1778389215895,41.65,80737.04,0.0,-0.99999,0.0,0.00044]
[1778389221928,41.65,80738.92,0.0,-0.99999,0.0,0.00045]
[1778389227981,41.65,80739.44,0.0,-0.99999,0.0,0.00045]
[1778389231002,41.65,80733.27,0.0,-0.99999,0.0,0.00041]
[1778389236035,41.65,80730.11,0.0,-0.99999,0.0,0.0004]
[1778389241076,41.65,80728.17,0.0,-0.99999,0.0,0.00039]
[1778389246113,41.65,80727.02,0.0,-0.99999,0.0,0.00039]
[1778389256177,41.65,80727.29,0.0,-0.99999,0.0,0.00039]
[1778389263230,41.65,80727.74,0.0,-0.99999,0.0,0.00039]
[1778389270279,41.65,80727.89,0.0,-0.99999,0.0,0.00039]
[1778389272293,41.65,80722.32,0.0,-0.99999,0.0,0.00038]
[1778389278335,41.65,80718.73,0.0,-0.99999,0.0,0.00037]
[1778389280348,41.65,80711.36,0.0,-0.99999,0.0,0.00035]
[1778389285384,41.65,80711.51,0.0,-0.99999,0.0,0.00035]
[1778389290420,41.65,80712.73,0.0,-0.99999,0.0,0.00035]
[1778389292432,41.65,80713.25,0.0,-1.0,0.0,0.00033]
[1778389298479,41.65,80714.98,0.0,-1.0,0.0,0.00034]
[1778389303514,41.65,80715.07,0.0,-1.0,0.0,0.00034]
[1778389308551,41.65,80714.71,0.0,-1.0,0.0,0.00034]
[1778389316600,41.65,80715.46,0.0,-1.0,0.0,0.00034]
[1778389321640,41.65,80716.42,0.0,-1.0,0.0,0.00034]
[1778389326676,41.65,80715.99,0.0,-1.0,0.0,0.00034]
[1778389333724,41.65,80715.09,0.0,-1.0,0.0,0.00034]
[1778389339766,41.65,80713.48,0.0,-1.0,0.0,0.00033]
[1778389344805,41.65,80712.89,0.0,-1.0,0.0,0.00033]
[1778389349836,41.65,80712.5,0.0,-1.0,0.0,0.00033]
[1778389351850,41.65,80712.39,0.0,-1.0,0.0,0.00031]
[1778389356886,41.65,80712.01,0.0,-1.0,0.0,0.00031]
[1778389363934,41.65,80711.28,0.0,-1.0,0.0,0.00031]
[1778389368970,41.65,80712.98,0.0,-1.0,0.0,0.00031]
[1778389375011,41.65,80712.39,0.0,-1.0,0.0,0.00031]
[1778389381053,41.65,80710.37,0.0,-1.0,0.0,0.00031]
[1778389386089,41.65,80710.27,0.0,-1.0,0.0,0.00031]
[1778389391124,41.65,80710.3,0.0,-1.0,0.0,0.00031]
[1778389397161,41.65,80710.06,0.0,-1.0,0.0,0.00031]
[1778389402200,41.65,80709.92,0.0,-1.0,0.0,0.00031]
[1778389405226,41.65,80717.7,0.0,-1.0,0.0,0.00032]
[1778389411269,41.65,80718.58,0.0,-1.0,0.0,0.00031]
[1778389416303,41.65,80716.74,0.0,-1.0,0.0,0.0003]
[1778389419324,41.65,80722.48,0.0,-1.0,0.0,0.00032]
[1778389424359,41.65,80720.38,0.0,-1.0,0.0,0.00031]
[1778389429394,41.65,80718.49,0.0,-1.0,0.0,0.00031]
[1778389434429,41.65,80704.72,0.0,-1.0,0.0,0.00028]
[1778389439464,41.65,80706.59,0.0,-1.0,0.0,0.00028]
[1778389440471,41.65,80712.38,0.0,-1.0,0.0,0.00029]
[1778389445506,41.65,80711.57,0.0,-1.0,0.0,0.00029]
[1778389450542,41.65,80713.24,0.0,-1.0,0.0,0.0003]
[1778389455575,41.65,80714.02,0.0,-1.0,0.0,0.0003]
[1778389462626,41.65,80713.81,0.0,-1.0,0.0,0.0003]
[1778389467666,41.65,80713.27,0.0,-1.0,0.0,0.0003]
[1778389473703,41.65,80712.41,0.0,-1.0,0.0,0.00028]
[1778389476724,41.65,80718.32,0.0,-1.0,0.0,0.00029]
[1778389481761,41.65,80718.23,0.0,-1.0,0.0,0.00029]
[1778389486794,41.65,80717.41,0.0,-1.0,0.0,0.00029]
[1778389491829,41.65,80713.05,0.0,-1.0,0.0,0.00028]
[1778389496865,41.65,80713.11,0.0,-1.0,0.0,0.00028]
[1778389501900,41.65,80714.21,0.0,-1.0,0.0,0.00028]
[1778389507950,41.65,80717.91,0.0,-1.0,0.0,0.00029]
[1778389511978,41.65,80722.66,0.0,-1.0,0.0,0.0003]
[1778389518021,41.65,80724.88,0.0,-1.0,0.0,0.0003]
[1778389523055,41.65,80725.9,0.0,-1.0,0.0,0.00031]
[1778389528096,41.65,80724.99,0.0,-1.0,0.0,0.0003]
[1778389533126,41.65,80722.11,0.0,-1.0,0.0,0.00028]
[1778389538158,41.65,80721.86,0.0,-1.0,0.0,0.00028]
[1778389543196,41.65,80722.7,0.0,-1.0,0.0,0.00028]
[1778389548228,41.65,80723.79,0.0,-1.0,0.0,0.00028]
[1778389554272,41.65,80724.54,0.0,-1.0,0.0,0.00028]
[1778389559308,41.65,80725.17,0.0,-1.0,0.0,0.00029]
[1778389564343,41.65,80725.74,0.0,-1.0,0.0,0.00029]
[1778389573406,41.65,80726.17,0.0,-1.0,0.0,0.00029]
[1778389578439,41.65,80726.56,0.0,-1.0,0.0,0.00029]
[1778389586497,41.65,80727.08,0.0,-1.0,0.0,0.00029]
[1778389596566,41.65,80727.44,0.0,-1.0,0.0,0.00027]
[1778389606636,41.65,80725.19,0.0,-1.0,0.0,0.00027]
[1778389611674,41.65,80725.04,0.0,-1.0,0.0,0.00027]
[1778389617716,41.65,80724.4,0.0,-1.0,0.0,0.00027]
[1778389628792,41.65,80721.15,0.0,-1.0,0.0,0.00026]
[1778389633827,41.65,80718.39,0.0,-1.0,0.0,0.00026]
[1778389638866,41.65,80718.63,0.0,-1.0,0.0,0.00026]
[1778389643898,41.65,80723.06,0.0,-1.0,0.0,0.00027]
[1778389648937,41.65,80724.9,0.0,-1.0,0.0,0.00027]
[1778389651954,41.65,80724.14,0.0,-1.0,0.0,0.00025]
[1778389659003,41.65,80722.09,0.0,-1.0,0.0,0.00025]
[1778389664043,41.65,80720.65,0.0,-1.0,0.0,0.00025]
[1778389669074,41.65,80719.51,0.0,-1.0,0.0,0.00024]
[1778389676126,41.65,80718.09,0.0,-1.0,0.0,0.00024]
[1778389678144,41.65,80712.74,0.0,-1.0,0.0,0.00023]
[1778389679149,41.65,80712.61,0.0,-1.0,0.0,0.00023]
[1778389684182,41.65,80714.05,0.0,-1.0,0.0,0.00023]
[1778389689217,41.65,80716.54,0.0,-1.0,0.0,0.00024]
[1778389695258,41.65,80716.93,0.0,-1.0,0.0,0.00024]
[1778389700294,41.65,80718.39,0.0,-1.0,0.0,0.00024]
[1778389706336,41.65,80719.06,0.0,-1.0,0.0,0.00024]
[1778389711371,41.65,80719.73,0.0,-1.0,0.0,0.00023]
[1778389716406,41.65,80724.25,0.0,-1.0,0.0,0.00024]
[1778389722448,41.65,80723.94,0.0,-1.0,0.0,0.00024]
[1778389727483,41.65,80725.46,0.0,-1.0,0.0,0.00024]
[1778389732519,41.65,80723.77,0.0,-1.0,0.0,0.00024]
[1778389737554,41.65,80722.07,0.0,-1.0,0.0,0.00023]
[1778389742590,41.65,80721.46,0.0,-1.0,0.0,0.00023]
[1778389747623,41.65,80720.36,0.0,-1.0,0.0,0.00023]
[1778389756686,41.65,80718.51,0.0,-1.0,0.0,0.00023]
[1778389766753,41.65,80717.16,0.0,-1.0,0.0,0.00022]
[1778389772798,41.65,80716.61,0.0,-1.0,0.0,0.00021]
[1778389779853,41.65,80715.79,0.0,-1.0,0.0,0.00021]
[1778389785889,41.65,80718.01,0.0,-1.0,0.0,0.00021]
[1778389790925,41.65,80718.61,0.0,-1.0,0.0,0.00021]
[1778389796967,41.65,80717.69,0.0,-1.0,0.0,0.00021]
[1778389802012,41.65,80717.28,0.0,-1.0,0.0,0.00021]
[1778389807044,41.65,80720.24,0.0,-1.0,0.0,0.00022]
[1778389813086,41.65,80722.8,0.0,-1.0,0.0,0.00022]
[1778389819128,41.65,80721.89,0.0,-1.0,0.0,0.00022]
[1778389823156,41.65,80727.75,0.0,-1.0,0.0,0.00023]
[1778389829197,41.65,80732.13,0.0,-1.0,0.0,0.00024]
[1778389831213,41.65,80732.91,0.0,-1.0,0.0,0.00022]
[1778389839269,41.65,80736.15,0.0,-1.0,0.0,0.00023]
[1778389845313,41.65,80738.6,0.0,-1.0,0.0,0.00023]
[1778389850351,41.65,80740.51,0.0,-1.0,0.0,0.00024]
[1778389859410,41.65,80741.25,0.0,-1.0,0.0,0.00024]
[1778389864445,41.65,80745.25,0.0,-1.0,0.0,0.00024]
[1778389870494,41.65,80745.95,0.0,-1.0,0.0,0.00025]
[1778389876533,41.65,80746.68,0.0,-1.0,0.0,0.00025]
[1778389889623,41.65,80747.42,0.0,-1.0,0.0,0.00025]
[1778389892644,41.65,80747.24,0.0,-1.0,0.0,0.00023]
[1778389898686,41.65,80747.62,0.0,-1.0,0.0,0.00023]
[1778389903722,41.65,80747.77,0.0,-1.0,0.0,0.00023]
[1778389910784,41.65,80743.34,0.0,-1.0,0.0,0.00023]
[1778389919835,41.65,80743.73,0.0,-1.0,0.0,0.00023]
[1778389924869,41.65,80744.59,0.0,-1.0,0.0,0.00023]
[1778389929906,41.65,80746.27,0.0,-1.0,0.0,0.00023]
[1778389934944,41.65,80746.68,0.0,-1.0,0.0,0.00023]
[1778389939977,41.65,80746.46,0.0,-1.0,0.0,0.00023]
[1778389947027,41.65,80746.71,0.0,-1.0,0.0,0.00023]
[1778389951069,41.65,80745.35,0.0,-1.0,0.0,0.00022]
[1778389957098,41.65,80745.24,0.0,-1.0,0.0,0.00022]
[1778389963140,41.65,80742.1,0.0,-1.0,0.0,0.00021]
[1778389968175,41.65,80741.68,0.0,-1.0,0.0,0.00021]
[1778389974217,41.65,80743.71,0.0,-1.0,0.0,0.00021]
[1778389980261,41.65,80743.72,0.0,-1.0,0.0,0.00021]
[1778389987308,41.65,80743.67,0.0,-1.0,0.0,0.00021]
[1778389996374,41.65,80744.06,0.0,-1.0,0.0,0.00021]
[1778390001419,41.65,80744.37,0.0,-1.0,0.0,0.00021]
[1778390004431,41.65,80737.92,0.0,-1.0,0.0,0.0002]
[1778390005437,41.65,80736.11,0.0,-1.0,0.0,0.0002]
[1778390010478,41.65,80736.99,0.0,-1.0,0.0,0.0002]
[1778390011490,41.65,80735.75,0.0,-1.0,0.0,0.00019]
[1778390020540,41.65,80737.0,0.0,-1.0,0.0,0.00019]
[1778390028599,41.65,80737.08,0.0,-1.0,0.0,0.00019]
[1778390033634,41.65,80733.68,0.0,-1.0,0.0,0.00018]
[1778390041701,41.65,80736.13,0.0,-1.0,0.0,0.00019]
[1778390046725,41.65,80740.48,0.0,-1.0,0.0,0.00019]
[1778390051772,41.65,80743.03,0.0,-1.0,0.0,0.0002]
[1778390059821,41.65,80743.39,0.0,-1.0,0.0,0.0002]
[1778390064857,41.65,80744.1,0.0,-1.0,0.0,0.0002]
[1778390066871,41.65,80751.68,0.0,-1.0,0.0,0.00021]
[1778390071912,41.65,80748.79,0.0,-1.0,0.0,0.00019]
[1778390076941,41.65,80748.21,0.0,-1.0,0.0,0.00019]
[1778390081982,41.65,80746.45,0.0,-1.0,0.0,0.00019]
[1778390084997,41.65,80751.37,0.0,-1.0,0.0,0.0002]
[1778390090032,41.65,80751.63,0.0,-1.0,0.0,0.0002]
[1778390095067,41.65,80750.38,0.0,-1.0,0.0,0.0002]
[1778390100102,41.65,80748.91,0.0,-1.0,0.0,0.00019]
[1778390105138,41.65,80747.63,0.0,-1.0,0.0,0.00019]
[1778390112191,41.65,80746.27,0.0,-1.0,0.0,0.00019]
[1778390119235,41.65,80744.26,0.0,-1.0,0.0,0.00019]
[1778390124271,41.65,80743.04,0.0,-1.0,0.0,0.00019]
[1778390129305,41.65,80750.88,0.0,-1.0,0.0,0.0002]
[1778390132333,41.65,80752.47,0.0,-1.0,0.0,0.00019]
[1778390137361,41.65,80752.27,0.0,-1.0,0.0,0.00019]
[1778390140384,41.65,80757.25,0.0,-1.0,0.0,0.00019]
[1778390145417,41.65,80761.82,0.0,-1.0,0.0,0.0002]
[1778390150453,41.65,80761.24,0.0,-1.0,0.0,0.0002]
[1778390155492,41.65,80759.47,0.0,-1.0,0.0,0.0002]
[1778390161529,41.65,80758.24,0.0,-1.0,0.0,0.0002]
[1778390167571,41.65,80756.85,0.0,-1.0,0.0,0.00019]
[1778390172615,41.65,80754.57,0.0,-1.0,0.0,0.00019]
[1778390177641,41.65,80753.5,0.0,-1.0,0.0,0.00019]
[1778390182687,41.65,80753.15,0.0,-1.0,0.0,0.00019]
[1778390189730,41.65,80752.38,0.0,-1.0,0.0,0.00019]
[1778390191746,41.65,80752.32,0.0,-1.0,0.0,0.00017]
[1778390196778,41.65,80752.33,0.0,-1.0,0.0,0.00017]
[1778390201814,41.65,80752.08,0.0,-1.0,0.0,0.00017]
[1778390210877,41.65,80751.71,0.0,-1.0,0.0,0.00017]
[1778390214905,41.65,80744.65,0.0,-1.0,0.0,0.00016]
[1778390215911,41.65,80739.53,0.0,-1.0,0.0,0.00016]
[1778390216921,41.65,80738.65,0.0,-1.0,0.0,0.00016]
[1778390222971,41.65,80740.36,0.0,-1.0,0.0,0.00016]
[1778390227996,41.65,80739.34,0.0,-1.0,0.0,0.00016]
[1778390233042,41.65,80741.52,0.0,-1.0,0.0,0.00016]
[1778390238066,41.65,80742.4,0.0,-1.0,0.0,0.00016]
[1778390243114,41.65,80744.32,0.0,-1.0,0.0,0.00016]
[1778390249146,41.65,80744.76,0.0,-1.0,0.0,0.00016]
[1778390253184,41.65,80746.31,0.0,-1.0,0.0,0.00016]
[1778390261230,41.65,80747.82,0.0,-1.0,0.0,0.00016]
[1778390266266,41.65,80748.74,0.0,-1.0,0.0,0.00016]
[1778390268281,41.65,80755.7,0.0,-1.0,0.0,0.00017]
[1778390273324,41.65,80755.16,0.0,-1.0,0.0,0.00017]
[1778390277343,41.65,80760.55,0.0,-1.0,0.0,0.00017]
[1778390282378,41.65,80760.31,0.0,-1.0,0.0,0.00017]
[1778390288422,41.65,80759.66,0.0,-1.0,0.0,0.00017]
[1778390293464,41.65,80759.97,0.0,-1.0,0.0,0.00017]
[1778390299498,41.65,80759.45,0.0,-1.0,0.0,0.00017]
[1778390306546,41.65,80759.43,0.0,-1.0,0.0,0.00017]
[1778390312588,41.65,80759.33,0.0,-1.0,0.0,0.00016]
[1778390322658,41.65,80758.9,0.0,-1.0,0.0,0.00016]
[1778390329709,41.65,80758.97,0.0,-1.0,0.0,0.00016]
[1778390337763,41.65,80758.85,0.0,-1.0,0.0,0.00016]
[1778390343813,41.65,80758.67,0.0,-1.0,0.0,0.00016]
[1778390353888,41.65,80757.97,0.0,-1.0,0.0,0.00016]
[1778390361950,41.65,80758.05,0.0,-1.0,0.0,0.00016]
[1778390362948,41.65,80751.1,0.0,-1.0,0.0,0.00015]
[1778390363962,41.65,80748.86,0.0,-1.0,0.0,0.00015]
[1778390370996,41.65,80750.33,0.0,-1.0,0.0,0.00015]
[1778390374033,41.65,80750.38,0.0,-1.0,0.0,0.00014]
[1778390381068,41.65,80750.07,0.0,-1.0,0.0,0.00014]
[1778390389124,41.65,80750.96,0.0,-1.0,0.0,0.00014]
[1778390394174,41.65,80750.95,0.0,-1.0,0.0,0.00014]
[1778390399193,41.65,80751.44,0.0,-1.0,0.0,0.00014]
[1778390404244,41.65,80751.73,0.0,-1.0,0.0,0.00014]
[1778390413295,41.65,80752.13,0.0,-1.0,0.0,0.00014]
[1778390418328,41.65,80752.03,0.0,-1.0,0.0,0.00014]
[1778390423363,41.65,80752.06,0.0,-1.0,0.0,0.00014]
[1778390428398,41.65,80752.1,0.0,-1.0,0.0,0.00014]
[1778390432426,41.65,80752.24,0.0,-1.0,0.0,0.00013]
[1778390436454,41.65,80758.26,0.0,-1.0,0.0,0.00014]
[1778390441489,41.65,80757.17,0.0,-1.0,0.0,0.00014]
[1778390446524,41.65,80755.33,0.0,-1.0,0.0,0.00014]
[1778390451561,41.65,80754.91,0.0,-1.0,0.0,0.00014]
[1778390457603,41.65,80752.02,0.0,-1.0,0.0,0.00013]
[1778390462639,41.65,80752.6,0.0,-1.0,0.0,0.00013]
[1778390473717,41.65,80752.42,0.0,-1.0,0.0,0.00013]
[1778390474735,41.65,80744.27,0.0,-1.0,0.0,0.00012]
[1778390479766,41.65,80742.7,0.0,-1.0,0.0,0.00012]
[1778390481773,41.65,80737.49,0.0,-1.0,0.0,0.00012]
[1778390486808,41.65,80742.06,0.0,-1.0,0.0,0.00012]
[1778390491845,41.65,80746.51,0.0,-1.0,0.0,0.00012]
[1778390496878,41.65,80748.05,0.0,-1.0,0.0,0.00012]
[1778390504945,41.65,80749.4,0.0,-1.0,0.0,0.00012]
[1778390509969,41.65,80750.29,0.0,-1.0,0.0,0.00012]
[1778390515016,41.65,80751.23,0.0,-1.0,0.0,0.00012]
[1778390525086,41.65,80750.54,0.0,-1.0,0.0,0.00012]
[1778390531123,41.65,80750.33,0.0,-1.0,0.0,0.00012]
[1778390536158,41.65,80753.89,0.0,-1.0,0.0,0.00013]
[1778390545226,41.65,80753.21,0.0,-1.0,0.0,0.00012]
[1778390551269,41.65,80757.85,0.0,-1.0,0.0,0.00012]
[1778390556307,41.65,80757.4,0.0,-1.0,0.0,0.00012]
[1778390561338,41.65,80756.17,0.0,-1.0,0.0,0.00012]
[1778390571405,41.65,80755.12,0.0,-1.0,0.0,0.00012]
[1778390578459,41.65,80753.59,0.0,-1.0,0.0,0.00012]
[1778390584501,41.65,80753.48,0.0,-1.0,0.0,0.00012]
[1778390589536,41.65,80752.8,0.0,-1.0,0.0,0.00012]
[1778390595581,41.65,80752.34,0.0,-1.0,0.0,0.00012]
[1778390603631,41.65,80752.03,0.0,-1.0,0.0,0.00011]
[1778390611690,41.65,80751.54,0.0,-1.0,0.0,0.00011]
[1778390616725,41.65,80752.6,0.0,-1.0,0.0,0.00011]
[1778390621760,41.65,80752.94,0.0,-1.0,0.0,0.00011]
[1778390627802,41.65,80752.25,0.0,-1.0,0.0,0.00011]
[1778390632837,41.65,80757.88,0.0,-1.0,0.0,0.00011]
[1778390640893,41.65,80757.9,0.0,-1.0,0.0,0.00011]
[1778390645933,41.65,80757.23,0.0,-1.0,0.0,0.00011]
[1778390654990,41.65,80756.88,0.0,-1.0,0.0,0.00011]
[1778390660027,41.65,80763.94,0.0,-1.0,0.0,0.00012]
[1778390665062,41.65,80767.19,0.0,-1.0,0.0,0.00012]
[1778390672111,41.65,80771.48,0.0,-1.0,0.0,0.00012]
[1778390677146,41.65,80771.57,0.0,-1.0,0.0,0.00012]
[1778390683191,41.65,80771.71,0.0,-1.0,0.0,0.00012]
[1778390688226,41.65,80772.0,0.0,-1.0,0.0,0.00012]
[1778390693261,41.65,80772.4,0.0,-1.0,0.0,0.00012]
[1778390700310,41.65,80772.19,0.0,-1.0,0.0,0.00012]
[1778390706360,41.65,80772.27,0.0,-1.0,0.0,0.00012]
[1778390713403,41.65,80777.07,0.0,-1.0,0.0,0.00012]
[1778390718436,41.65,80775.7,0.0,-1.0,0.0,0.00012]
[1778390723471,41.65,80774.65,0.0,-1.0,0.0,0.00012]
[1778390729513,41.65,80773.39,0.0,-1.0,0.0,0.00012]
[1778390736571,41.65,80773.59,0.0,-1.0,0.0,0.00011]
[1778390741599,41.65,80773.68,0.0,-1.0,0.0,0.00011]
[1778390746641,41.65,80774.63,0.0,-1.0,0.0,0.00011]
[1778390751667,41.65,80774.39,0.0,-1.0,0.0,0.00011]
[1778390756712,41.65,80775.07,0.0,-1.0,0.0,0.00011]
[1778390762744,41.65,80775.17,0.0,-1.0,0.0,0.00011]
[1778390768786,41.65,80775.2,0.0,-1.0,0.0,0.00011]
[1778390775835,41.65,80778.28,0.0,-1.0,0.0,0.00011]
[1778390779866,41.65,80783.06,0.0,-1.0,0.0,0.00012]
[1778390784898,41.65,80781.8,0.0,-1.0,0.0,0.00012]
[1778390789933,41.65,80781.24,0.0,-1.0,0.0,0.00012]
[1778390793961,41.65,80780.9,0.0,-1.0,0.0,0.00011]
[1778390804028,41.65,80779.64,0.0,-1.0,0.0,0.00011]
[1778390814098,41.65,80778.49,0.0,-1.0,0.0,0.00011]
[1778390820143,41.65,80778.15,0.0,-1.0,0.0,0.00011]
[1778390827206,41.65,80777.58,0.0,-1.0,0.0,0.00011]
[1778390832227,41.65,80777.51,0.0,-1.0,0.0,0.00011]
[1778390837277,41.65,80776.33,0.0,-1.0,0.0,0.0001]
[1778390843305,41.65,80776.39,0.0,-1.0,0.0,0.0001]
[1778390849347,41.65,80776.06,0.0,-1.0,0.0,0.0001]
[1778390851362,41.65,80776.06,0.0,-1.0,0.0,0.0001]
[1778390856402,41.65,80776.24,0.0,-1.0,0.0,0.0001]
[1778390861434,41.65,80775.1,0.0,-1.0,0.0,0.0001]
[1778390866470,41.65,80774.26,0.0,-1.0,0.0,0.0001]
[1778390871506,41.65,80774.0,0.0,-1.0,0.0,9e-05]
[1778390876543,41.65,80774.28,0.0,-1.0,0.0,0.0001]
[1778390882587,41.65,80774.12,0.0,-1.0,0.0,0.0001]
[1778390887621,41.65,80773.0,0.0,-1.0,0.0,9e-05]
[1778390895677,41.65,80773.51,0.0,-1.0,0.0,9e-05]
[1778390900712,41.65,80774.44,0.0,-1.0,0.0,0.0001]
[1778390906754,41.65,80775.54,0.0,-1.0,0.0,0.0001]
[1778390916824,41.65,80776.68,0.0,-1.0,0.0,9e-05]
[1778390921860,41.65,80777.3,0.0,-1.0,0.0,9e-05]
[1778390927918,41.65,80777.98,0.0,-1.0,0.0,9e-05]
[1778390935957,41.65,80778.41,0.0,-1.0,0.0,9e-05]
[1778390943005,41.65,80778.62,0.0,-1.0,0.0,9e-05]
[1778390948057,41.65,80778.63,0.0,-1.0,0.0,9e-05]
[1778390953076,41.65,80779.02,0.0,-1.0,0.0,9e-05]
[1778390958127,41.65,80779.08,0.0,-1.0,0.0,9e-05]
[1778390963143,41.65,80779.18,0.0,-1.0,0.0,9e-05]
[1778390968197,41.65,80779.24,0.0,-1.0,0.0,9e-05]
[1778390971202,41.65,80779.24,0.0,-1.0,0.0,9e-05]
[1778390978267,41.65,80778.04,0.0,-1.0,0.0,8e-05]
[1778390984295,41.65,80778.28,0.0,-1.0,0.0,8e-05]
[1778390989333,41.65,80775.95,0.0,-1.0,0.0,8e-05]
[1778390990339,41.65,80757.77,0.0,-1.0,0.0,7e-05]
[1778390991347,41.65,80757.77,0.0,-1.0,0.0,7e-05]
[1778390992351,41.65,80752.36,0.0,-1.0,0.0,7e-05]
[1778390993358,41.65,80743.7,0.0,-1.0,0.0,6e-05]
[1778390994365,41.65,80743.81,0.0,-1.0,0.0,6e-05]
[1778390998420,41.65,80737.15,0.0,-1.0,0.0,6e-05]
[1778391000407,41.65,80739.45,0.0,-1.0,0.0,6e-05]
[1778391006449,41.65,80743.11,0.0,-1.0,0.0,6e-05]
[1778391008490,41.65,80750.22,0.0,-1.0,0.0,7e-05]
[1778391010477,41.65,80752.06,0.0,-1.0,0.0,7e-05]
[1778391013498,41.65,80755.2,0.0,-1.0,0.0,7e-05]
[1778391017531,41.65,80764.8,0.0,-1.0,0.0,8e-05]
[1778391018561,41.65,80774.8,0.0,-1.0,0.0,8e-05]
[1778391019540,41.65,80774.0,0.0,-1.0,0.0,8e-05]
[1778391020546,41.65,80773.75,0.0,-1.0,0.0,8e-05]
[1778391027601,41.65,80769.06,0.0,-1.0,0.0,8e-05]
[1778391034645,41.65,80766.18,0.0,-1.0,0.0,7e-05]
[1778391035652,41.65,80760.17,0.0,-1.0,0.0,7e-05]
[1778391037666,41.65,80758.81,0.0,-1.0,0.0,7e-05]
[1778391042704,41.65,80757.32,0.0,-1.0,0.0,7e-05]
[1778391047736,41.65,80757.27,0.0,-1.0,0.0,7e-05]
[1778391052771,41.65,80759.98,0.0,-1.0,0.0,7e-05]
[1778391057805,41.65,80758.8,0.0,-1.0,0.0,7e-05]
[1778391064854,41.65,80756.97,0.0,-1.0,0.0,7e-05]
[1778391070897,41.65,80755.88,0.0,-1.0,0.0,6e-05]
[1778391075932,41.65,80754.87,0.0,-1.0,0.0,6e-05]
[1778391078986,41.65,80748.79,0.0,-1.0,0.0,6e-05]
[1778391084995,41.65,80748.96,0.0,-1.0,0.0,6e-05]
[1778391091037,41.65,80747.31,0.0,-1.0,0.0,6e-05]
[1778391093050,41.65,80741.69,0.0,-1.0,0.0,5e-05]
[1778391098086,41.65,80744.07,0.0,-1.0,0.0,5e-05]
[1778391105135,41.65,80746.49,0.0,-1.0,0.0,6e-05]
[1778391111177,41.65,80747.05,0.0,-1.0,0.0,6e-05]
[1778391116213,41.65,80749.55,0.0,-1.0,0.0,6e-05]
[1778391121248,41.65,80750.76,0.0,-1.0,0.0,6e-05]
[1778391126283,41.65,80751.66,0.0,-1.0,0.0,6e-05]
[1778391131317,41.65,80752.24,0.0,-1.0,0.0,6e-05]
[1778391135348,41.65,80747.34,0.0,-1.0,0.0,6e-05]
[1778391136353,41.65,80741.65,0.0,-1.0,0.0,5e-05]
[1778391141388,41.65,80742.43,0.0,-1.0,0.0,5e-05]
[1778391143404,41.65,80737.77,0.0,-1.0,0.0,5e-05]
[1778391148437,41.65,80738.3,0.0,-1.0,0.0,5e-05]
[1778391151458,41.65,80738.99,0.0,-1.0,0.0,5e-05]
[1778391156493,41.65,80739.01,0.0,-1.0,0.0,5e-05]
[1778391161528,41.65,80739.81,0.0,-1.0,0.0,5e-05]
[1778391163543,41.65,80747.02,0.0,-1.0,0.0,5e-05]
[1778391168577,41.65,80749.52,0.0,-1.0,0.0,5e-05]
[1778391173612,41.65,80743.69,0.0,-1.0,0.0,5e-05]
[1778391178648,41.65,80744.76,0.0,-1.0,0.0,5e-05]
[1778391183682,41.65,80744.13,0.0,-1.0,0.0,5e-05]
[1778391188717,41.65,80744.13,0.0,-1.0,0.0,5e-05]
[1778391194761,41.65,80744.6,0.0,-1.0,0.0,5e-05]
[1778391199827,41.65,80745.13,0.0,-1.0,0.0,5e-05]
[1778391204831,41.65,80745.68,0.0,-1.0,0.0,5e-05]
[1778391209897,41.65,80745.31,0.0,-1.0,0.0,5e-05]
[1778391211880,41.65,80745.43,0.0,-1.0,0.0,5e-05]
[1778391216915,41.65,80744.87,0.0,-1.0,0.0,5e-05]
[1778391218930,41.65,80738.63,0.0,-1.0,0.0,4e-05]
[1778391219967,41.65,80738.38,0.0,-1.0,0.0,4e-05]
[1778391224971,41.65,80738.24,0.0,-1.0,0.0,4e-05]
[1778391230037,41.65,80735.98,0.0,-1.0,0.0,4e-05]
[1778391235045,41.65,80735.3,0.0,-1.0,0.0,4e-05]
[1778391240108,41.65,80733.38,0.0,-1.0,0.0,4e-05]
[1778391244107,41.65,80739.91,0.0,-1.0,0.0,4e-05]
[1778391249144,41.65,80743.31,0.0,-1.0,0.0,5e-05]
[1778391254178,41.65,80744.98,0.0,-1.0,0.0,5e-05]
[1778391259214,41.65,80746.22,0.0,-1.0,0.0,5e-05]
[1778391264247,41.65,80745.37,0.0,-1.0,0.0,5e-05]
[1778391269283,41.65,80744.77,0.0,-1.0,0.0,5e-05]
[1778391274319,41.65,80744.65,0.0,-1.0,0.0,4e-05]
[1778391279354,41.65,80744.39,0.0,-1.0,0.0,4e-05]
[1778391284388,41.65,80743.68,0.0,-1.0,0.0,4e-05]
[1778391290459,41.65,80743.02,0.0,-1.0,0.0,4e-05]
[1778391295465,41.65,80743.34,0.0,-1.0,0.0,4e-05]
[1778391300532,41.65,80742.88,0.0,-1.0,0.0,4e-05]
[1778391305535,41.65,80738.61,0.0,-1.0,0.0,4e-05]
[1778391310601,41.65,80736.88,0.0,-1.0,0.0,4e-05]
[1778391319632,41.65,80738.28,0.0,-1.0,0.0,4e-05]
[1778391324668,41.65,80737.69,0.0,-1.0,0.0,4e-05]
[1778391329704,41.65,80738.1,0.0,-1.0,0.0,4e-05]
[1778391330742,41.65,80745.67,0.0,-1.0,0.0,4e-05]
[1778391331717,41.65,80745.67,0.0,-1.0,0.0,4e-05]
[1778391336752,41.65,80745.02,0.0,-1.0,0.0,4e-05]
[1778391341820,41.65,80742.14,0.0,-1.0,0.0,4e-05]
[1778391347832,41.65,80739.46,0.0,-1.0,0.0,4e-05]
[1778391352867,41.65,80738.72,0.0,-1.0,0.0,4e-05]
[1778391357902,41.65,80737.0,0.0,-1.0,0.0,4e-05]
[1778391369987,41.65,80736.6,0.0,-1.0,0.0,4e-05]
[1778391376028,41.65,80735.26,0.0,-1.0,0.0,4e-05]
[1778391381064,41.65,80734.83,0.0,-1.0,0.0,4e-05]
[1778391386099,41.65,80734.26,0.0,-1.0,0.0,4e-05]
[1778391392173,41.65,80733.3,0.0,-1.0,0.0,3e-05]
[1778391397175,41.65,80734.55,0.0,-1.0,0.0,3e-05]
[1778391402243,41.65,80737.47,0.0,-1.0,0.0,3e-05]
[1778391407246,41.65,80738.01,0.0,-1.0,0.0,3e-05]
[1778391410267,41.65,80745.73,0.0,-1.0,0.0,4e-05]
[1778391415303,41.65,80745.34,0.0,-1.0,0.0,4e-05]
[1778391420338,41.65,80745.3,0.0,-1.0,0.0,4e-05]
[1778391425372,41.65,80740.5,0.0,-1.0,0.0,3e-05]
[1778391430407,41.65,80736.99,0.0,-1.0,0.0,3e-05]
[1778391437457,41.65,80740.61,0.0,-1.0,0.0,3e-05]
[1778391442522,41.65,80740.88,0.0,-1.0,0.0,3e-05]
[1778391447527,41.65,80736.18,0.0,-1.0,0.0,3e-05]
[1778391451555,41.65,80736.33,0.0,-1.0,0.0,3e-05]
[1778391456590,41.65,80736.24,0.0,-1.0,0.0,3e-05]
[1778391461625,41.65,80737.26,0.0,-1.0,0.0,3e-05]
[1778391464652,41.65,80745.94,0.0,-1.0,0.0,3e-05]
[1778391469684,41.65,80745.19,0.0,-1.0,0.0,3e-05]
[1778391474718,41.65,80744.9,0.0,-1.0,0.0,3e-05]
[1778391479753,41.65,80744.73,0.0,-1.0,0.0,3e-05]
[1778391486801,41.65,80744.83,0.0,-1.0,0.0,3e-05]
[1778391491837,41.65,80744.56,0.0,-1.0,0.0,3e-05]
[1778391497879,41.65,80745.0,0.0,-1.0,0.0,3e-05]
[1778391502943,41.65,80749.39,0.0,-1.0,0.0,3e-05]
[1778391507949,41.65,80748.97,0.0,-1.0,0.0,3e-05]
[1778391513012,41.65,80746.63,0.0,-1.0,0.0,3e-05]
[1778391518020,41.65,80746.41,0.0,-1.0,0.0,3e-05]
[1778391523083,41.65,80748.6,0.0,-1.0,0.0,3e-05]
[1778391528092,41.65,80748.67,0.0,-1.0,0.0,3e-05]
[1778391533154,41.65,80748.78,0.0,-1.0,0.0,3e-05]
[1778391538165,41.65,80747.02,0.0,-1.0,0.0,3e-05]
[1778391543225,41.65,80746.96,0.0,-1.0,0.0,3e-05]
[1778391548235,41.65,80746.15,0.0,-1.0,0.0,3e-05]
[1778391556290,41.65,80744.19,0.0,-1.0,0.0,3e-05]
[1778391562357,41.65,80743.92,0.0,-1.0,0.0,3e-05]
[1778391567367,41.65,80743.9,0.0,-1.0,0.0,3e-05]
[1778391572427,41.65,80744.15,0.0,-1.0,0.0,3e-05]
[1778391579451,41.65,80744.0,0.0,-1.0,0.0,3e-05]
[1778391584486,41.65,80743.31,0.0,-1.0,0.0,3e-05]
[1778391589521,41.65,80743.44,0.0,-1.0,0.0,3e-05]
[1778391594556,41.65,80742.25,0.0,-1.0,0.0,3e-05]
[1778391599591,41.65,80739.2,0.0,-1.0,0.0,3e-05]
[1778391604626,41.65,80737.11,0.0,-1.0,0.0,3e-05]
[1778391609662,41.65,80737.57,0.0,-1.0,0.0,3e-05]
[1778391614696,41.65,80734.5,0.0,-1.0,0.0,2e-05]
[1778391619731,41.65,80736.3,0.0,-1.0,0.0,3e-05]
[1778391625773,41.65,80735.34,0.0,-1.0,0.0,3e-05]
[1778391631816,41.65,80736.41,0.0,-1.0,0.0,2e-05]
[1778391636857,41.65,80736.2,0.0,-1.0,0.0,2e-05]
[1778391641890,41.65,80736.67,0.0,-1.0,0.0,2e-05]
[1778391646927,41.65,80737.38,0.0,-1.0,0.0,2e-05]
[1778391652990,41.65,80738.8,0.0,-1.0,0.0,2e-05]
[1778391658003,41.65,80739.24,0.0,-1.0,0.0,2e-05]
[1778391663061,41.65,80739.92,0.0,-1.0,0.0,2e-05]
[1778391668081,41.65,80740.03,0.0,-1.0,0.0,2e-05]
[1778391673132,41.65,80740.86,0.0,-1.0,0.0,2e-05]
[1778391683203,41.65,80741.03,0.0,-1.0,0.0,2e-05]
[1778391693278,41.65,80741.76,0.0,-1.0,0.0,2e-05]
[1778391702322,41.65,80742.19,0.0,-1.0,0.0,2e-05]
[1778391710378,41.65,80742.36,0.0,-1.0,0.0,2e-05]
[1778391715414,41.65,80742.3,0.0,-1.0,0.0,2e-05]
[1778391723488,41.65,80742.53,0.0,-1.0,0.0,2e-05]
[1778391728506,41.65,80733.47,0.0,-1.0,0.0,2e-05]
[1778391733564,41.65,80726.98,0.0,-1.0,0.0,2e-05]
[1778391740589,41.65,80724.42,0.0,-1.0,0.0,2e-05]
[1778391745625,41.65,80723.76,0.0,-1.0,0.0,2e-05]
[1778391750660,41.65,80722.2,0.0,-1.0,0.0,2e-05]
[1778391751667,41.65,80722.27,0.0,-1.0,0.0,2e-05]
[1778391756702,41.65,80721.27,0.0,-1.0,0.0,2e-05]
[1778391761738,41.65,80719.94,0.0,-1.0,0.0,2e-05]
[1778391772817,41.65,80719.47,0.0,-1.0,0.0,2e-05]
[1778391778857,41.65,80717.43,0.0,-1.0,0.0,2e-05]
[1778391783915,41.65,80717.19,0.0,-1.0,0.0,2e-05]
[1778391788926,41.65,80717.75,0.0,-1.0,0.0,2e-05]
[1778391793985,41.65,80717.51,0.0,-1.0,0.0,2e-05]
[1778391798994,41.65,80717.4,0.0,-1.0,0.0,2e-05]
[1778391804055,41.65,80717.28,0.0,-1.0,0.0,2e-05]
[1778391811081,41.65,80717.12,0.0,-1.0,0.0,1e-05]
[1778391820145,41.65,80717.12,0.0,-1.0,0.0,1e-05]
[1778391824195,41.65,80704.66,0.0,-1.0,0.0,1e-05]
[1778391825183,41.65,80704.66,0.0,-1.0,0.0,1e-05]
[1778391830221,41.65,80704.82,0.0,-1.0,0.0,1e-05]
[1778391838277,41.65,80708.18,0.0,-1.0,0.0,1e-05]
[1778391843312,41.65,80711.37,0.0,-1.0,0.0,1e-05]
[1778391849354,41.65,80712.51,0.0,-1.0,0.0,1e-05]
[1778391853388,41.65,80707.07,0.0,-1.0,0.0,1e-05]
[1778391858418,41.65,80707.0,0.0,-1.0,0.0,1e-05]
[1778391863455,41.65,80708.95,0.0,-1.0,0.0,1e-05]
[1778391868490,41.65,80709.63,0.0,-1.0,0.0,1e-05]
[1778391871512,41.65,80711.11,0.0,-1.0,0.0,1e-05]
[1778391884617,41.65,80713.17,0.0,-1.0,0.0,1e-05]
[1778391889637,41.65,80714.01,0.0,-1.0,0.0,1e-05]
[1778391894688,41.65,80713.81,0.0,-1.0,0.0,1e-05]
[1778391901721,41.65,80714.28,0.0,-1.0,0.0,1e-05]
[1778391906757,41.65,80718.03,0.0,-1.0,0.0,1e-05]
[1778391911791,41.65,80718.16,0.0,-1.0,0.0,1e-05]
[1778391916826,41.65,80717.95,0.0,-1.0,0.0,1e-05]
[1778391921862,41.65,80716.82,0.0,-1.0,0.0,1e-05]
[1778391926897,41.65,80716.76,0.0,-1.0,0.0,1e-05]
[1778391931933,41.65,80716.71,0.0,-1.0,0.0,1e-05]
[1778391936967,41.65,80716.53,0.0,-1.0,0.0,1e-05]
[1778391942001,41.65,80716.53,0.0,-1.0,0.0,1e-05]
[1778391947038,41.65,80716.43,0.0,-1.0,0.0,1e-05]
[1778391952073,41.65,80716.15,0.0,-1.0,0.0,1e-05]
[1778391957108,41.65,80716.24,0.0,-1.0,0.0,1e-05]
[1778391962142,41.65,80716.37,0.0,-1.0,0.0,1e-05]
[1778391967181,41.65,80716.4,0.0,-1.0,0.0,1e-05]
[1778391968189,41.65,80721.83,0.0,-1.0,0.0,1e-05]
[1778391975256,41.65,80721.18,0.0,-1.0,0.0,1e-05]
[1778391979269,41.65,80726.07,0.0,-1.0,0.0,1e-05]
[1778391985326,41.65,80727.39,0.0,-1.0,0.0,1e-05]
[1778391990347,41.65,80725.78,0.0,-1.0,0.0,1e-05]
[1778391991353,41.65,80725.84,0.0,-1.0,0.0,1e-05]
[1778391995400,41.65,80734.19,0.0,-1.0,0.0,1e-05]
[1778391996387,41.65,80734.19,0.0,-1.0,0.0,1e-05]
[1778392004445,41.65,80731.87,0.0,-1.0,0.0,1e-05]
[1778392009479,41.65,80728.89,0.0,-1.0,0.0,1e-05]
[1778392015540,41.65,80727.82,0.0,-1.0,0.0,1e-05]
[1778392019549,41.65,80722.82,0.0,-1.0,0.0,1e-05]
[1778392025611,41.65,80722.74,0.0,-1.0,0.0,1e-05]
[1778392033648,41.65,80724.4,0.0,-1.0,0.0,1e-05]
[1778392037677,41.65,80729.43,0.0,-1.0,0.0,1e-05]
[1778392042712,41.65,80728.96,0.0,-1.0,0.0,1e-05]
[1778392053786,41.65,80728.8,0.0,-1.0,0.0,1e-05]
[1778392059831,41.65,80728.55,0.0,-1.0,0.0,1e-05]
[1778392065892,41.65,80727.94,0.0,-1.0,0.0,1e-05]
[1778392070908,41.65,80723.96,0.0,-1.0,0.0,1e-05]
[1778392075962,41.65,80725.57,0.0,-1.0,0.0,1e-05]
[1778392081985,41.65,80722.45,0.0,-1.0,0.0,1e-05]
[1778392088028,41.65,80722.25,0.0,-1.0,0.0,1e-05]
[1778392096104,41.65,80724.74,0.0,-1.0,0.0,1e-05]
[1778392100115,41.65,80729.77,0.0,-1.0,0.0,1e-05]
[1778392105151,41.65,80732.52,0.0,-1.0,0.0,1e-05]
[1778392111190,41.65,80731.64,0.0,-1.0,0.0,1e-05]
[1778392116244,41.65,80730.98,0.0,-1.0,0.0,1e-05]
[1778392121265,41.65,80726.15,0.0,-1.0,0.0,1e-05]
[1778392126314,41.65,80727.41,0.0,-1.0,0.0,1e-05]
[1778392132339,41.65,80727.12,0.0,-1.0,0.0,1e-05]
[1778392138381,41.65,80724.11,0.0,-1.0,0.0,1e-05]
[1778392144424,41.65,80724.33,0.0,-1.0,0.0,1e-05]
[1778392149459,41.65,80722.25,0.0,-1.0,0.0,1e-05]
[1778392156524,41.65,80716.66,0.0,-1.0,0.0,1e-05]
[1778392161547,41.65,80716.1,0.0,-1.0,0.0,1e-05]
[1778392166595,41.65,80715.67,0.0,-1.0,0.0,1e-05]
[1778392171614,41.65,80713.29,0.0,-1.0,0.0,1e-05]
[1778392176664,41.65,80706.62,0.0,-1.0,0.0,1e-05]
[1778392181684,41.65,80706.61,0.0,-1.0,0.0,1e-05]
[1778392186736,41.65,80706.74,0.0,-1.0,0.0,1e-05]
[1778392191753,41.65,80706.9,0.0,-1.0,0.0,1e-05]
[1778392196807,41.65,80715.69,0.0,-1.0,0.0,1e-05]
[1778392198803,41.65,80720.96,0.0,-1.0,0.0,1e-05]
[1778392199811,41.65,80721.28,0.0,-1.0,0.0,1e-05]
[1778392204846,41.65,80721.67,0.0,-1.0,0.0,1e-05]
[1778392206877,41.65,80714.14,0.0,-1.0,0.0,1e-05]
[1778392208874,41.65,80713.06,0.0,-1.0,0.0,1e-05]
[1778392214917,41.65,80714.07,0.0,-1.0,0.0,1e-05]
[1778392220958,41.65,80713.71,0.0,-1.0,0.0,1e-05]
[1778392225995,41.65,80709.07,0.0,-1.0,0.0,1e-05]
[1778392231031,41.65,80705.44,0.0,-1.0,0.0,1e-05]
[1778392237086,41.65,80705.03,0.0,-1.0,0.0,1e-05]
[1778392242122,41.65,80704.65,0.0,-1.0,0.0,1e-05]
[1778392243117,41.65,80698.3,0.0,-1.0,0.0,1e-05]
[1778392244127,41.65,80689.71,0.0,-1.0,0.0,1e-05]
[1778392249160,41.65,80687.84,0.0,-1.0,0.0,1e-05]
[1778392256208,41.65,80688.06,0.0,-1.0,0.0,1e-05]
[1778392261243,41.65,80691.31,0.0,-1.0,0.0,1e-05]
[1778392266278,41.65,80691.73,0.0,-1.0,0.0,1e-05]
[1778392271313,41.65,80692.69,0.0,-1.0,0.0,1e-05]
[1778392276348,41.65,80694.97,0.0,-1.0,0.0,1e-05]
[1778392281383,41.65,80692.5,0.0,-1.0,0.0,1e-05]
[1778392286418,41.65,80692.82,0.0,-1.0,0.0,1e-05]
[1778392291453,41.65,80692.86,0.0,-1.0,0.0,0.0]
[1778392296488,41.65,80692.13,0.0,-1.0,0.0,0.0]
[1778392300516,41.65,80684.74,0.0,-1.0,0.0,0.0]
[1778392306557,41.65,80687.1,0.0,-1.0,0.0,0.0]
[1778392314614,41.65,80688.54,0.0,-1.0,0.0,0.0]
[1778392320656,41.65,80689.22,0.0,-1.0,0.0,0.0]
[1778392324684,41.65,80694.74,0.0,-1.0,0.0,1e-05]
[1778392329719,41.65,80697.02,0.0,-1.0,0.0,1e-05]
[1778392334754,41.65,80698.85,0.0,-1.0,0.0,1e-05]
[1778392339789,41.65,80697.56,0.0,-1.0,0.0,1e-05]
[1778392344824,41.65,80697.23,0.0,-1.0,0.0,1e-05]
[1778392355898,41.65,80696.61,0.0,-1.0,0.0,0.0]
[1778392361943,41.65,80696.19,0.0,-1.0,0.0,0.0]
[1778392366978,41.65,80694.79,0.0,-1.0,0.0,0.0]
[1778392372021,41.65,80694.5,0.0,-1.0,0.0,0.0]
[1778392379068,41.65,80694.39,0.0,-1.0,0.0,0.0]
[1778392384102,41.65,80691.01,0.0,-1.0,0.0,0.0]
[1778392389137,41.65,80691.88,0.0,-1.0,0.0,0.0]
[1778392394172,41.65,80692.11,0.0,-1.0,0.0,0.0]
[1778392401221,41.65,80692.3,0.0,-1.0,0.0,0.0]
[1778392406256,41.65,80689.15,0.0,-1.0,0.0,0.0]
[1778392411296,41.65,80687.53,0.0,-1.0,0.0,0.0]
[1778392417335,41.65,80687.71,0.0,-1.0,0.0,0.0]
[1778392422370,41.65,80687.26,0.0,-1.0,0.0,0.0]
[1778392433499,41.65,80689.23,0.0,-1.0,0.0,0.0]
[1778392439487,41.65,80690.09,0.0,-1.0,0.0,0.0]
[1778392445530,41.65,80691.4,0.0,-1.0,0.0,0.0]
[1778392450565,41.65,80694.85,0.0,-1.0,0.0,0.0]
[1778392456607,41.65,80695.22,0.0,-1.0,0.0,0.0]
[1778392461642,41.65,80695.18,0.0,-1.0,0.0,0.0]
[1778392466677,41.65,80695.56,0.0,-1.0,0.0,0.0]
[1778392471711,41.65,80692.26,0.0,-1.0,0.0,0.0]
[1778392475739,41.65,80685.98,0.0,-1.0,0.0,0.0]
[1778392480775,41.65,80682.61,0.0,-1.0,0.0,0.0]
[1778392485810,41.65,80681.04,0.0,-1.0,0.0,0.0]
[1778392490845,41.65,80678.2,0.0,-1.0,0.0,0.0]
[1778392495880,41.65,80676.49,0.0,-1.0,0.0,0.0]
[1778392500915,41.65,80671.73,0.0,-1.0,0.0,0.0]
[1778392505950,41.65,80675.83,0.0,-1.0,0.0,0.0]
[1778392510985,41.65,80679.07,0.0,-1.0,0.0,0.0]
[1778392516022,41.65,80679.28,0.0,-1.0,0.0,0.0]
[1778392521055,41.65,80679.26,0.0,-1.0,0.0,0.0]
[1778392526090,41.65,80679.29,0.0,-1.0,0.0,0.0]
[1778392531125,41.65,80683.03,0.0,-1.0,0.0,0.0]
[1778392536165,41.65,80680.74,0.0,-1.0,0.0,0.0]
[1778392542201,41.65,80680.7,0.0,-1.0,0.0,0.0]
[1778392550259,41.65,80680.2,0.0,-1.0,0.0,0.0]
[1778392555293,41.65,80680.57,0.0,-1.0,0.0,0.0]
[1778392560328,41.65,80680.73,0.0,-1.0,0.0,0.0]
[1778392566370,41.65,80680.9,0.0,-1.0,0.0,0.0]
[1778392571406,41.65,80682.05,0.0,-1.0,0.0,0.0]
[1778392577448,41.65,80681.69,0.0,-1.0,0.0,0.0]
[1778392582483,41.65,80681.28,0.0,-1.0,0.0,0.0]
[1778392590539,41.65,80681.3,0.0,-1.0,0.0,0.0]
[1778392594619,41.65,80681.51,0.0,-1.0,0.0,0.0]
[1778392602623,41.65,80681.04,0.0,-1.0,0.0,0.0]
[1778392607658,41.65,80681.06,0.0,-1.0,0.0,0.0]
[1778392609672,41.65,80688.23,0.0,-1.0,0.0,0.0]
[1778392614759,41.65,80683.92,0.0,-1.0,0.0,0.0]
[1778392620751,41.65,80680.29,0.0,-1.0,0.0,0.0]
[1778392625783,41.65,80678.19,0.0,-1.0,0.0,0.0]
[1778392627798,41.65,80671.23,0.0,-1.0,0.0,0.0]
[1778392633840,41.65,80668.57,0.0,-1.0,0.0,0.0]
[1778392638875,41.65,80666.52,0.0,-1.0,0.0,0.0]
[1778392644970,41.65,80666.19,0.0,-1.0,0.0,0.0]
[1778392650959,41.65,80667.37,0.0,-1.0,0.0,0.0]
[1778392651966,41.65,80666.95,0.0,-1.0,0.0,0.0]
[1778392657002,41.65,80669.0,0.0,-1.0,0.0,0.0]
[1778392662036,41.65,80669.84,0.0,-1.0,0.0,0.0]
[1778392667071,41.65,80669.26,0.0,-1.0,0.0,0.0]
[1778392673114,41.65,80669.26,0.0,-1.0,0.0,0.0]
[1778392679155,41.65,80671.29,0.0,-1.0,0.0,0.0]
[1778392684191,41.65,80671.26,0.0,-1.0,0.0,0.0]
[1778392695265,41.65,80669.52,0.0,-1.0,0.0,0.0]
[1778392701310,41.65,80668.68,0.0,-1.0,0.0,0.0]
[1778392707352,41.65,80668.13,0.0,-1.0,0.0,0.0]
[1778392711380,41.65,80667.93,0.0,-1.0,0.0,0.0]
[1778392718429,41.65,80667.3,0.0,-1.0,0.0,0.0]
[1778392724471,41.65,80667.54,0.0,-1.0,0.0,0.0]
[1778392735605,41.65,80666.62,0.0,-1.0,0.0,0.0]
[1778392742597,41.65,80666.37,0.0,-1.0,0.0,0.0]
[1778392749646,41.65,80666.1,0.0,-1.0,0.0,0.0]
[1778392755745,41.65,80666.02,0.0,-1.0,0.0,0.0]
[1778392761731,41.65,80665.77,0.0,-1.0,0.0,0.0]
[1778392766766,41.65,80665.72,0.0,-1.0,0.0,0.0]
[1778392775884,41.65,80665.39,0.0,-1.0,0.0,0.0]
[1778392781871,41.65,80665.59,0.0,-1.0,0.0,0.0]
[1778392790934,41.65,80665.07,0.0,-1.0,0.0,0.0]
[1778392796026,41.65,80660.8,0.0,-1.0,0.0,0.0]
[1778392802011,41.65,80661.09,0.0,-1.0,0.0,0.0]
[1778392807046,41.65,80663.34,0.0,-1.0,0.0,0.0]
[1778392809062,41.65,80670.03,0.0,-1.0,0.0,0.0]
[1778392811079,41.65,80665.98,0.0,-1.0,0.0,0.0]
[1778392816173,41.65,80665.86,0.0,-1.0,0.0,0.0]
[1778392823158,41.65,80668.17,0.0,-1.0,0.0,0.0]
[1778392826243,41.65,80673.83,0.0,-1.0,0.0,0.0]
[1778392831214,41.65,80674.98,0.0,-1.0,0.0,0.0]
[1778392836314,41.65,80676.69,0.0,-1.0,0.0,0.0]
[1778392842294,41.65,80677.95,0.0,-1.0,0.0,0.0]
[1778392846383,41.65,80683.08,0.0,-1.0,0.0,0.0]
[1778392852361,41.65,80682.69,0.0,-1.0,0.0,0.0]
[1778392857396,41.65,80682.95,0.0,-1.0,0.0,0.0]
[1778392862436,41.65,80683.09,0.0,-1.0,0.0,0.0]
[1778392867470,41.65,80683.57,0.0,-1.0,0.0,0.0]
[1778392872566,41.65,80683.76,0.0,-1.0,0.0,0.0]
[1778392879555,41.65,80684.02,0.0,-1.0,0.0,0.0]
[1778392887610,41.65,80684.09,0.0,-1.0,0.0,0.0]
[1778392891638,41.65,80684.22,0.0,-1.0,0.0,0.0]
[1778392894658,41.65,80689.28,0.0,-1.0,0.0,0.0]
[1778392899696,41.65,80692.08,0.0,-1.0,0.0,0.0]
[1778392904731,41.65,80693.45,0.0,-1.0,0.0,0.0]
[1778392909765,41.65,80694.25,0.0,-1.0,0.0,0.0]
[1778392914801,41.65,80695.81,0.0,-1.0,0.0,0.0]
[1778392921848,41.65,80697.67,0.0,-1.0,0.0,0.0]
[1778392926884,41.65,80700.58,0.0,-1.0,0.0,0.0]
[1778392931918,41.65,80700.95,0.0,-1.0,0.0,0.0]
[1778392936954,41.65,80701.07,0.0,-1.0,0.0,0.0]
[1778392941989,41.65,80701.04,0.0,-1.0,0.0,0.0]
[1778392947024,41.65,80701.71,0.0,-1.0,0.0,0.0]
[1778392952058,41.65,80702.09,0.0,-1.0,0.0,0.0]
[1778392957094,41.65,80702.82,0.0,-1.0,0.0,0.0]
[1778392962129,41.65,80704.29,0.0,-1.0,0.0,0.0]
[1778392967163,41.65,80704.01,0.0,-1.0,0.0,0.0]
[1778392973267,41.65,80704.02,0.0,-1.0,0.0,0.0]
[1778392980256,41.65,80703.81,0.0,-1.0,0.0,0.0]
[1778392987305,41.65,80703.97,0.0,-1.0,0.0,0.0]
[1778392992339,41.65,80704.17,0.0,-1.0,0.0,0.0]
[1778392997374,41.65,80706.42,0.0,-1.0,0.0,0.0]
[1778393003477,41.65,80705.86,0.0,-1.0,0.0,0.0]
[1778393011472,41.65,80705.89,0.0,-1.0,0.0,0.0]
[1778393018521,41.65,80707.81,0.0,-1.0,0.0,0.0]
[1778393023555,41.65,80706.49,0.0,-1.0,0.0,0.0]
[1778393033689,41.65,80704.78,0.0,-1.0,0.0,0.0]
[1778393039668,41.65,80703.94,0.0,-1.0,0.0,0.0]
[1778393045711,41.65,80703.19,0.0,-1.0,0.0,0.0]
[1778393050746,41.65,80705.45,0.0,-1.0,0.0,0.0]
[1778393055781,41.65,80706.33,0.0,-1.0,0.0,0.0]
[1778393060816,41.65,80706.49,0.0,-1.0,0.0,0.0]
[1778393065850,41.65,80706.16,0.0,-1.0,0.0,0.0]
[1778393070886,41.65,80705.95,0.0,-1.0,0.0,0.0]
[1778393071893,41.65,80705.27,0.0,-1.0,0.0,0.0]
[1778393076929,41.65,80702.63,0.0,-1.0,0.0,0.0]
[1778393084039,41.65,80701.4,0.0,-1.0,0.0,0.0]
[1778393090021,41.65,80701.04,0.0,-1.0,0.0,0.0]
[1778393095055,41.65,80703.39,0.0,-1.0,0.0,0.0]
[1778393100090,41.65,80704.99,0.0,-1.0,0.0,0.0]
[1778393105129,41.65,80705.19,0.0,-1.0,0.0,0.0]
[1778393111168,41.65,80705.48,0.0,-1.0,0.0,0.0]
[1778393116202,41.65,80708.83,0.0,-1.0,0.0,0.0]
[1778393121237,41.65,80708.66,0.0,-1.0,0.0,0.0]
[1778393131307,41.65,80708.5,0.0,-1.0,0.0,0.0]
[1778393136341,41.65,80708.43,0.0,-1.0,0.0,0.0]
[1778393143391,41.65,80708.24,0.0,-1.0,0.0,0.0]
[1778393152454,41.65,80708.15,0.0,-1.0,0.0,0.0]
[1778393157489,41.65,80708.25,0.0,-1.0,0.0,0.0]
[1778393164600,41.65,80708.47,0.0,-1.0,0.0,0.0]
[1778393170581,41.65,80708.33,0.0,-1.0,0.0,0.0]
[1778393179644,41.65,80708.19,0.0,-1.0,0.0,0.0]
[1778393184740,41.65,80710.15,0.0,-1.0,0.0,0.0]
[1778393192735,41.65,80709.85,0.0,-1.0,0.0,0.0]
[1778393201798,41.65,80709.21,0.0,-1.0,0.0,0.0]
[1778393206834,41.65,80709.04,0.0,-1.0,0.0,0.0]
[1778393212877,41.65,80708.87,0.0,-1.0,0.0,0.0]
[1778393220933,41.65,80708.66,0.0,-1.0,0.0,0.0]
[1778393235091,41.65,80708.28,0.0,-1.0,0.0,0.0]
[1778393241073,41.65,80708.2,0.0,-1.0,0.0,0.0]
[1778393247114,41.65,80708.21,0.0,-1.0,0.0,0.0]
[1778393251143,41.65,80708.14,0.0,-1.0,0.0,0.0]
[1778393257187,41.65,80708.0,0.0,-1.0,0.0,0.0]
[1778393263228,41.65,80708.14,0.0,-1.0,0.0,0.0]
[1778393268263,41.65,80708.1,0.0,-1.0,0.0,0.0]
[1778393273298,41.65,80708.02,0.0,-1.0,0.0,0.0]
[1778393284373,41.65,80707.94,0.0,-1.0,0.0,0.0]
[1778393295513,41.65,80709.87,0.0,-1.0,0.0,0.0]
[1778393302502,41.65,80711.96,0.0,-1.0,0.0,0.0]
[1778393309551,41.65,80711.76,0.0,-1.0,0.0,0.0]
[1778393313579,41.65,80710.22,0.0,-1.0,0.0,0.0]
[1778393322642,41.65,80708.27,0.0,-1.0,0.0,0.0]
[1778393325725,41.65,80712.47,0.0,-1.0,0.0,0.0]
[1778393331705,41.65,80711.05,0.0,-1.0,0.0,0.0]
[1778393341772,41.65,80709.2,0.0,-1.0,0.0,0.0]
[1778393347817,41.65,80708.5,0.0,-1.0,0.0,0.0]
[1778393352915,41.65,80708.02,0.0,-1.0,0.0,0.0]
[1778393358891,41.65,80707.56,0.0,-1.0,0.0,0.0]
[1778393368961,41.65,80706.97,0.0,-1.0,0.0,0.0]
[1778393371985,41.65,80706.79,0.0,-1.0,0.0,0.0]
[1778393379033,41.65,80706.4,0.0,-1.0,0.0,0.0]
[1778393389101,41.65,80706.11,0.0,-1.0,0.0,0.0]
[1778393395146,41.65,80705.99,0.0,-1.0,0.0,0.0]
[1778393400182,41.65,80705.85,0.0,-1.0,0.0,0.0]
[1778393403202,41.65,80698.03,0.0,-1.0,0.0,0.0]
[1778393408238,41.65,80698.01,0.0,-1.0,0.0,0.0]
[1778393413338,41.65,80701.87,0.0,-1.0,0.0,0.0]
[1778393421326,41.65,80705.72,0.0,-1.0,0.0,0.0]
[1778393431397,41.65,80709.09,0.0,-1.0,0.0,0.0]
[1778393443548,41.65,80711.74,0.0,-1.0,0.0,0.0]
[1778393453618,41.65,80713.11,0.0,-1.0,0.0,0.0]
[1778393462616,41.65,80713.86,0.0,-1.0,0.0,0.0]
[1778393467651,41.65,80714.06,0.0,-1.0,0.0,0.0]
[1778393473758,41.65,80709.2,0.0,-1.0,0.0,0.0]
[1778393480742,41.65,80706.26,0.0,-1.0,0.0,0.0]
[1778393486784,41.65,80704.47,0.0,-1.0,0.0,0.0]
[1778393491819,41.65,80703.3,0.0,-1.0,0.0,0.0]
[1778393499875,41.65,80700.56,0.0,-1.0,0.0,0.0]
[1778393504910,41.65,80699.5,0.0,-1.0,0.0,0.0]
[1778393507931,41.65,80691.12,0.0,-1.0,0.0,0.0]
[1778393509945,41.65,80684.38,0.0,-1.0,0.0,0.0]
[1778393514979,41.65,80681.52,0.0,-1.0,0.0,0.0]
[1778393522030,41.65,80681.51,0.0,-1.0,0.0,0.0]
[1778393527070,41.65,80683.34,0.0,-1.0,0.0,0.0]
[1778393531095,41.65,80688.17,0.0,-1.0,0.0,0.0]
[1778393536129,41.65,80686.87,0.0,-1.0,0.0,0.0]
[1778393543179,41.65,80688.43,0.0,-1.0,0.0,0.0]
[1778393548216,41.65,80687.48,0.0,-1.0,0.0,0.0]
[1778393552245,41.65,80687.48,0.0,-1.0,0.0,0.0]
[1778393557280,41.65,80686.41,0.0,-1.0,0.0,0.0]
[1778393563322,41.65,80686.25,0.0,-1.0,0.0,0.0]
[1778393570371,41.65,80685.83,0.0,-1.0,0.0,0.0]
[1778393580441,41.65,80684.93,0.0,-1.0,0.0,0.0]
[1778393588497,41.65,80684.87,0.0,-1.0,0.0,0.0]
[1778393594608,41.65,80684.36,0.0,-1.0,0.0,0.0]
[1778393600583,41.65,80684.04,0.0,-1.0,0.0,0.0]
[1778393605617,41.65,80683.81,0.0,-1.0,0.0,0.0]
[1778393611658,41.65,80682.84,0.0,-1.0,0.0,0.0]
[1778393617701,41.65,80682.66,0.0,-1.0,0.0,0.0]
[1778393622737,41.65,80682.05,0.0,-1.0,0.0,0.0]
[1778393627771,41.65,80682.38,0.0,-1.0,0.0,0.0]
[1778393632805,41.65,80681.88,0.0,-1.0,0.0,0.0]
[1778393637842,41.65,80684.56,0.0,-1.0,0.0,0.0]
[1778393643883,41.65,80682.24,0.0,-1.0,0.0,0.0]
[1778393648933,41.65,80682.36,0.0,-1.0,0.0,0.0]
[1778393655028,41.65,80681.67,0.0,-1.0,0.0,0.0]
[1778393661017,41.65,80681.44,0.0,-1.0,0.0,0.0]
[1778393672093,41.65,80680.68,0.0,-1.0,0.0,0.0]
[1778393678136,41.65,80678.64,0.0,-1.0,0.0,0.0]
[1778393683171,41.65,80680.38,0.0,-1.0,0.0,0.0]
[1778393688208,41.65,80681.77,0.0,-1.0,0.0,0.0]
[1778393693243,41.65,80680.98,0.0,-1.0,0.0,0.0]
[1778393698278,41.65,80685.98,0.0,-1.0,0.0,0.0]
[1778393704320,41.65,80688.06,0.0,-1.0,0.0,0.0]
[1778393709356,41.65,80690.87,0.0,-1.0,0.0,0.0]
[1778393714390,41.65,80690.83,0.0,-1.0,0.0,0.0]
[1778393720435,41.65,80687.96,0.0,-1.0,0.0,0.0]
[1778393725520,41.65,80686.46,0.0,-1.0,0.0,0.0]
[1778393731510,41.65,80686.49,0.0,-1.0,0.0,0.0]
[1778393738559,41.65,80687.31,0.0,-1.0,0.0,0.0]
[1778393745663,41.65,80688.81,0.0,-1.0,0.0,0.0]
[1778393753666,41.65,80688.34,0.0,-1.0,0.0,0.0]
[1778393759709,41.65,80688.73,0.0,-1.0,0.0,0.0]
[1778393760717,41.65,80693.95,0.0,-1.0,0.0,0.0]
[1778393765800,41.65,80695.59,0.0,-1.0,0.0,0.0]
[1778393775870,41.65,80694.19,0.0,-1.0,0.0,0.0]
[1778393781863,41.65,80693.61,0.0,-1.0,0.0,0.0]
[1778393787907,41.65,80693.34,0.0,-1.0,0.0,0.0]
[1778393792941,41.65,80692.7,0.0,-1.0,0.0,0.0]
[1778393797977,41.65,80692.78,0.0,-1.0,0.0,0.0]
[1778393804018,41.65,80692.41,0.0,-1.0,0.0,0.0]
[1778393810063,41.65,80692.27,0.0,-1.0,0.0,0.0]
[1778393816153,41.65,80691.68,0.0,-1.0,0.0,0.0]
[1778393826222,41.65,80691.68,0.0,-1.0,0.0,0.0]
[1778393836293,41.65,80691.62,0.0,-1.0,0.0,0.0]
[1778393844301,41.65,80691.61,0.0,-1.0,0.0,0.0]
[1778393849336,41.65,80691.74,0.0,-1.0,0.0,0.0]
[1778393853364,41.65,80691.86,0.0,-1.0,0.0,0.0]
[1778393861420,41.65,80692.23,0.0,-1.0,0.0,0.0]
[1778393866504,41.65,80692.02,0.0,-1.0,0.0,0.0]
[1778393876574,41.65,80691.85,0.0,-1.0,0.0,0.0]
[1778393883577,41.65,80692.38,0.0,-1.0,0.0,0.0]
[1778393893648,41.65,80691.6,0.0,-1.0,0.0,0.0]
[1778393898702,41.65,80691.97,0.0,-1.0,0.0,0.0]
[1778393903737,41.65,80692.27,0.0,-1.0,0.0,0.0]
[1778393909779,41.65,80692.47,0.0,-1.0,0.0,0.0]
[1778393914814,41.65,80692.95,0.0,-1.0,0.0,0.0]
[1778393921863,41.65,80693.37,0.0,-1.0,0.0,0.0]
[1778393922869,41.65,80699.83,0.0,-1.0,0.0,0.0]
[1778393927906,41.65,80700.42,0.0,-1.0,0.0,0.0]
[1778393933949,41.65,80698.53,0.0,-1.0,0.0,0.0]
[1778393938986,41.65,80696.42,0.0,-1.0,0.0,0.0]
[1778393944019,41.65,80695.09,0.0,-1.0,0.0,0.0]
[1778393949054,41.65,80693.23,0.0,-1.0,0.0,0.0]
[1778393955096,41.65,80691.21,0.0,-1.0,0.0,0.0]
[1778393960131,41.65,80690.41,0.0,-1.0,0.0,0.0]
[1778393963152,41.65,80683.08,0.0,-1.0,0.0,0.0]
[1778393968186,41.65,80683.54,0.0,-1.0,0.0,0.0]
[1778393972215,41.65,80683.49,0.0,-1.0,0.0,0.0]
[1778393977277,41.65,80683.18,0.0,-1.0,0.0,0.0]
[1778393983292,41.65,80683.1,0.0,-1.0,0.0,0.0]
[1778393989337,41.65,80683.46,0.0,-1.0,0.0,0.0]
[1778393994369,41.65,80683.46,0.0,-1.0,0.0,0.0]
[1778393999405,41.65,80681.2,0.0,-1.0,0.0,0.0]
[1778394001419,41.65,80674.98,0.0,-1.0,0.0,0.0]
[1778394006453,41.65,80675.95,0.0,-1.0,0.0,0.0]
[1778394011488,41.65,80677.64,0.0,-1.0,0.0,0.0]
[1778394016523,41.65,80679.21,0.0,-1.0,0.0,0.0]
[1778394021558,41.65,80680.49,0.0,-1.0,0.0,0.0]
[1778394027631,41.65,80681.0,0.0,-1.0,0.0,0.0]
[1778394033643,41.65,80682.63,0.0,-1.0,0.0,0.0]
[1778394038678,41.65,80683.35,0.0,-1.0,0.0,0.0]
[1778394047773,41.65,80684.5,0.0,-1.0,0.0,0.0]
[1778394052776,41.65,80682.65,0.0,-1.0,0.0,0.0]
[1778394057846,41.65,80685.24,0.0,-1.0,0.0,0.0]
[1778394066875,41.65,80685.63,0.0,-1.0,0.0,0.0]
[1778394071910,41.65,80685.55,0.0,-1.0,0.0,0.0]
[1778394076947,41.65,80685.13,0.0,-1.0,0.0,0.0]
[1778394082001,41.65,80685.09,0.0,-1.0,0.0,0.0]
[1778394087040,41.65,80689.74,0.0,-1.0,0.0,0.0]
[1778394091066,41.65,80690.46,0.0,-1.0,0.0,0.0]
[1778394096101,41.65,80689.67,0.0,-1.0,0.0,0.0]
[1778394102143,41.65,80689.33,0.0,-1.0,0.0,0.0]
[1778394106171,41.65,80695.01,0.0,-1.0,0.0,0.0]
[1778394111205,41.65,80698.77,0.0,-1.0,0.0,0.0]
[1778394116241,41.65,80698.5,0.0,-1.0,0.0,0.0]
[1778394121276,41.65,80697.57,0.0,-1.0,0.0,0.0]
[1778394126311,41.65,80697.82,0.0,-1.0,0.0,0.0]
[1778394137388,41.65,80697.75,0.0,-1.0,0.0,0.0]
[1778394142423,41.65,80698.3,0.0,-1.0,0.0,0.0]
[1778394148478,41.65,80697.77,0.0,-1.0,0.0,0.0]
[1778394151487,41.65,80697.73,0.0,-1.0,0.0,0.0]
[1778394156521,41.65,80697.52,0.0,-1.0,0.0,0.0]
[1778394160549,41.65,80692.71,0.0,-1.0,0.0,0.0]
[1778394165585,41.65,80693.44,0.0,-1.0,0.0,0.0]
[1778394171627,41.65,80693.92,0.0,-1.0,0.0,0.0]
[1778394178688,41.65,80693.31,0.0,-1.0,0.0,0.0]
[1778394183711,41.65,80693.69,0.0,-1.0,0.0,0.0]
[1778394188758,41.65,80693.99,0.0,-1.0,0.0,0.0]
[1778394193788,41.65,80694.43,0.0,-1.0,0.0,0.0]
[1778394198828,41.65,80694.73,0.0,-1.0,0.0,0.0]
[1778394208898,41.65,80695.05,0.0,-1.0,0.0,0.0]
[1778394211909,41.65,80695.15,0.0,-1.0,0.0,0.0]
[1778394216948,41.65,80695.28,0.0,-1.0,0.0,0.0]
[1778394222990,41.65,80695.28,0.0,-1.0,0.0,0.0]
[1778394223998,41.65,80690.0,0.0,-1.0,0.0,0.0]
[1778394225010,41.65,80682.61,0.0,-1.0,0.0,0.0]
[1778394226010,41.65,80682.61,0.0,-1.0,0.0,0.0]
[1778394231046,41.65,80679.02,0.0,-1.0,0.0,0.0]
[1778394236081,41.65,80677.63,0.0,-1.0,0.0,0.0]
[1778394241116,41.65,80678.35,0.0,-1.0,0.0,0.0]
[1778394246152,41.65,80678.71,0.0,-1.0,0.0,0.0]
[1778394253201,41.65,80679.33,0.0,-1.0,0.0,0.0]
[1778394258236,41.65,80679.79,0.0,-1.0,0.0,0.0]
[1778394268303,41.65,80680.58,0.0,-1.0,0.0,0.0]
[1778394271327,41.65,80680.11,0.0,-1.0,0.0,0.0]
[1778394276362,41.65,80680.36,0.0,-1.0,0.0,0.0]
[1778394282417,41.65,80681.02,0.0,-1.0,0.0,0.0]
[1778394290460,41.65,80680.19,0.0,-1.0,0.0,0.0]
[1778394295495,41.65,80679.28,0.0,-1.0,0.0,0.0]
[1778394300530,41.65,80678.8,0.0,-1.0,0.0,0.0]
[1778394306571,41.65,80676.85,0.0,-1.0,0.0,0.0]
[1778394311607,41.65,80675.67,0.0,-1.0,0.0,0.0]
[1778394316642,41.65,80674.51,0.0,-1.0,0.0,0.0]
[1778394322702,41.65,80673.88,0.0,-1.0,0.0,0.0]
[1778394330740,41.65,80673.61,0.0,-1.0,0.0,0.0]
[1778394331747,41.65,80673.34,0.0,-1.0,0.0,0.0]
[1778394337789,41.65,80672.81,0.0,-1.0,0.0,0.0]
[1778394342843,41.65,80672.27,0.0,-1.0,0.0,0.0]
[1778394347862,41.65,80671.43,0.0,-1.0,0.0,0.0]
[1778394352913,41.65,80670.46,0.0,-1.0,0.0,0.0]
[1778394357930,41.65,80670.56,0.0,-1.0,0.0,0.0]
[1778394362982,41.65,80667.5,0.0,-1.0,0.0,0.0]
[1778394368000,41.65,80667.76,0.0,-1.0,0.0,0.0]
[1778394373052,41.65,80661.49,0.0,-1.0,0.0,0.0]
[1778394378072,41.65,80656.34,0.0,-1.0,0.0,0.0]
[1778394383126,41.65,80654.87,0.0,-1.0,0.0,0.0]
[1778394388145,41.65,80653.35,0.0,-1.0,0.0,0.0]
[1778394391165,41.65,80652.41,0.0,-1.0,0.0,0.0]
[1778394397208,41.65,80651.09,0.0,-1.0,0.0,0.0]
[1778394402242,41.65,80649.17,0.0,-1.0,0.0,0.0]
[1778394408285,41.65,80648.38,0.0,-1.0,0.0,0.0]
[1778394413337,41.65,80647.22,0.0,-1.0,0.0,0.0]
[1778394418357,41.65,80646.61,0.0,-1.0,0.0,0.0]
[1778394423407,41.65,80645.81,0.0,-1.0,0.0,0.0]
[1778394433458,41.65,80645.96,0.0,-1.0,0.0,0.0]
[1778394443546,41.65,80646.38,0.0,-1.0,0.0,0.0]
[1778394449574,41.65,80645.96,0.0,-1.0,0.0,0.0]
[1778394453617,41.65,80645.38,0.0,-1.0,0.0,0.0]
[1778394459643,41.65,80642.48,0.0,-1.0,0.0,0.0]
[1778394472731,41.65,80642.78,0.0,-1.0,0.0,0.0]
[1778394478776,41.65,80643.01,0.0,-1.0,0.0,0.0]
[1778394481798,41.65,80649.5,0.0,-1.0,0.0,0.0]
[1778394487839,41.65,80652.72,0.0,-1.0,0.0,0.0]
[1778394492881,41.65,80655.65,0.0,-1.0,0.0,0.0]
[1778394503968,41.65,80660.87,0.0,-1.0,0.0,0.0]
[1778394508994,41.65,80662.21,0.0,-1.0,0.0,0.0]
[1778394512018,41.65,80663.06,0.0,-1.0,0.0,0.0]
[1778394517050,41.65,80663.92,0.0,-1.0,0.0,0.0]
[1778394524110,41.65,80665.66,0.0,-1.0,0.0,0.0]
[1778394534179,41.65,80667.33,0.0,-1.0,0.0,0.0]
[1778394539206,41.65,80667.86,0.0,-1.0,0.0,0.0]
[1778394544252,41.65,80668.5,0.0,-1.0,0.0,0.0]
[1778394549275,41.65,80668.97,0.0,-1.0,0.0,0.0]
[1778394554319,41.65,80669.22,0.0,-1.0,0.0,0.0]
[1778394562370,41.65,80669.83,0.0,-1.0,0.0,0.0]
[1778394570426,41.65,80670.24,0.0,-1.0,0.0,0.0]
[1778394571433,41.65,80670.21,0.0,-1.0,0.0,0.0]
[1778394578482,41.65,80669.87,0.0,-1.0,0.0,0.0]
[1778394579492,41.65,80658.49,0.0,-1.0,0.0,0.0]
[1778394580497,41.65,80649.74,0.0,-1.0,0.0,0.0]
[1778394585531,41.65,80645.94,0.0,-1.0,0.0,0.0]
[1778394590565,41.65,80645.26,0.0,-1.0,0.0,0.0]
[1778394595601,41.65,80642.58,0.0,-1.0,0.0,0.0]
[1778394600636,41.65,80641.22,0.0,-1.0,0.0,0.0]
[1778394605671,41.65,80641.92,0.0,-1.0,0.0,0.0]
[1778394610706,41.65,80641.29,0.0,-1.0,0.0,0.0]
[1778394621780,41.65,80639.55,0.0,-1.0,0.0,0.0]
[1778394627825,41.65,80638.27,0.0,-1.0,0.0,0.0]
[1778394632870,41.65,80638.07,0.0,-1.0,0.0,0.0]
[1778394637895,41.65,80637.84,0.0,-1.0,0.0,0.0]
[1778394642940,41.65,80636.14,0.0,-1.0,0.0,0.0]
[1778394647965,41.65,80636.2,0.0,-1.0,0.0,0.0]
[1778394653010,41.65,80636.4,0.0,-1.0,0.0,0.0]
[1778394658036,41.65,80636.66,0.0,-1.0,0.0,0.0]
[1778394663080,41.65,80636.01,0.0,-1.0,0.0,0.0]
[1778394670120,41.65,80636.4,0.0,-1.0,0.0,0.0]
[1778394676163,41.65,80636.43,0.0,-1.0,0.0,0.0]
[1778394681199,41.65,80637.75,0.0,-1.0,0.0,0.0]
[1778394686232,41.65,80637.68,0.0,-1.0,0.0,0.0]
[1778394691267,41.65,80639.33,0.0,-1.0,0.0,0.0]
[1778394694288,41.65,80643.5,0.0,-1.0,0.0,0.0]
[1778394700330,41.65,80643.78,0.0,-1.0,0.0,0.0]
[1778394707379,41.65,80645.76,0.0,-1.0,0.0,0.0]
[1778394712414,41.65,80648.06,0.0,-1.0,0.0,0.0]
[1778394717448,41.65,80651.16,0.0,-1.0,0.0,0.0]
[1778394722484,41.65,80653.81,0.0,-1.0,0.0,0.0]
[1778394727519,41.65,80654.85,0.0,-1.0,0.0,0.0]
[1778394732554,41.65,80656.16,0.0,-1.0,0.0,0.0]
[1778394737589,41.65,80660.21,0.0,-1.0,0.0,0.0]
[1778394742623,41.65,80661.25,0.0,-1.0,0.0,0.0]
[1778394747659,41.65,80658.35,0.0,-1.0,0.0,0.0]
[1778394751687,41.65,80659.19,0.0,-1.0,0.0,0.0]
[1778394757729,41.65,80657.67,0.0,-1.0,0.0,0.0]
[1778394762764,41.65,80654.46,0.0,-1.0,0.0,0.0]
[1778394767799,41.65,80652.48,0.0,-1.0,0.0,0.0]
[1778394772835,41.65,80651.75,0.0,-1.0,0.0,0.0]
[1778394777868,41.65,80650.48,0.0,-1.0,0.0,0.0]
[1778394782904,41.65,80649.58,0.0,-1.0,0.0,0.0]
[1778394787939,41.65,80649.16,0.0,-1.0,0.0,0.0]
[1778394792974,41.65,80648.29,0.0,-1.0,0.0,0.0]
[1778394799016,41.65,80647.99,0.0,-1.0,0.0,0.0]
[1778394804068,41.65,80647.47,0.0,-1.0,0.0,0.0]
[1778394812106,41.65,80646.96,0.0,-1.0,0.0,0.0]
[1778394817141,41.65,80647.13,0.0,-1.0,0.0,0.0]
[1778394822177,41.65,80646.58,0.0,-1.0,0.0,0.0]
[1778394828219,41.65,80646.42,0.0,-1.0,0.0,0.0]
[1778394833299,41.65,80645.84,0.0,-1.0,0.0,0.0]
[1778394840349,41.65,80645.18,0.0,-1.0,0.0,0.0]
[1778394846391,41.65,80645.12,0.0,-1.0,0.0,0.0]
[1778394851426,41.65,80645.21,0.0,-1.0,0.0,0.0]
[1778394856461,41.65,80645.2,0.0,-1.0,0.0,0.0]
[1778394861496,41.65,80646.35,0.0,-1.0,0.0,0.0]
[1778394867538,41.65,80650.59,0.0,-1.0,0.0,0.0]
[1778394874563,41.65,80654.27,0.0,-1.0,0.0,0.0]
[1778394879625,41.65,80654.6,0.0,-1.0,0.0,0.0]
[1778394884633,41.65,80656.4,0.0,-1.0,0.0,0.0]
[1778394889697,41.65,80657.23,0.0,-1.0,0.0,0.0]
[1778394894733,41.65,80658.61,0.0,-1.0,0.0,0.0]
[1778394899770,41.65,80660.75,0.0,-1.0,0.0,0.0]
[1778394903796,41.65,80667.01,0.0,-1.0,0.0,0.0]
[1778394908830,41.65,80668.03,0.0,-1.0,0.0,0.0]
[1778394913867,41.65,80668.95,0.0,-1.0,0.0,0.0]
[1778394918901,41.65,80671.55,0.0,-1.0,0.0,0.0]
[1778394923935,41.65,80670.85,0.0,-1.0,0.0,0.0]
[1778394928970,41.65,80670.58,0.0,-1.0,0.0,0.0]
[1778394931991,41.65,80669.83,0.0,-1.0,0.0,0.0]
[1778394937027,41.65,80670.45,0.0,-1.0,0.0,0.0]
[1778394943069,41.65,80670.79,0.0,-1.0,0.0,0.0]
[1778394945083,41.65,80679.15,0.0,-1.0,0.0,0.0]
[1778394950118,41.65,80680.86,0.0,-1.0,0.0,0.0]
[1778394955153,41.65,80680.61,0.0,-1.0,0.0,0.0]
[1778394960188,41.65,80680.09,0.0,-1.0,0.0,0.0]
[1778394965224,41.65,80676.28,0.0,-1.0,0.0,0.0]
[1778394970259,41.65,80671.97,0.0,-1.0,0.0,0.0]
[1778394972273,41.65,80666.48,0.0,-1.0,0.0,0.0]
[1778394977308,41.65,80665.53,0.0,-1.0,0.0,0.0]
[1778394982344,41.65,80662.67,0.0,-1.0,0.0,0.0]
[1778394987379,41.65,80661.11,0.0,-1.0,0.0,0.0]
[1778394991406,41.65,80657.76,0.0,-1.0,0.0,0.0]
[1778394996442,41.65,80654.9,0.0,-1.0,0.0,0.0]
[1778395002456,41.65,80652.24,0.0,-1.0,0.0,0.0]
[1778395007519,41.65,80655.61,0.0,-1.0,0.0,0.0]
[1778395012526,41.65,80657.98,0.0,-1.0,0.0,0.0]
[1778395018595,41.65,80660.49,0.0,-1.0,0.0,0.0]
[1778395023630,41.65,80662.18,0.0,-1.0,0.0,0.0]
[1778395032724,41.65,80664.29,0.0,-1.0,0.0,0.0]
[1778395042795,41.65,80665.71,0.0,-1.0,0.0,0.0]
[1778395047805,41.65,80670.66,0.0,-1.0,0.0,0.0]
[1778395048810,41.65,80701.17,0.0,-1.0,0.0,0.0]
[1778395049817,41.65,80709.07,0.0,-1.0,0.0,0.0]
[1778395050823,41.65,80704.94,0.0,-1.0,0.0,0.0]
[1778395051831,41.65,80703.76,0.0,-1.0,0.0,0.0]
[1778395056865,41.65,80701.62,0.0,-1.0,0.0,0.0]
[1778395062941,41.65,80698.44,0.0,-1.0,0.0,0.0]
[1778395067943,41.65,80695.93,0.0,-1.0,0.0,0.0]
[1778395073012,41.65,80693.94,0.0,-1.0,0.0,0.0]
[1778395078015,41.65,80692.95,0.0,-1.0,0.0,0.0]
[1778395083081,41.65,80691.13,0.0,-1.0,0.0,0.0]
[1778395088084,41.65,80690.48,0.0,-1.0,0.0,0.0]
[1778395093120,41.65,80697.67,0.0,-1.0,0.0,0.0]
[1778395098154,41.65,80699.49,0.0,-1.0,0.0,0.0]
[1778395103189,41.65,80701.98,0.0,-1.0,0.0,0.0]
[1778395106210,41.65,80698.31,0.0,-1.0,0.0,0.0]
[1778395111244,41.65,80696.83,0.0,-1.0,0.0,0.0]
[1778395116280,41.65,80698.09,0.0,-1.0,0.0,0.0]
[1778395121315,41.65,80692.33,0.0,-1.0,0.0,0.0]
[1778395126351,41.65,80688.16,0.0,-1.0,0.0,0.0]
[1778395131385,41.65,80685.63,0.0,-1.0,0.0,0.0]
[1778395136419,41.65,80684.32,0.0,-1.0,0.0,0.0]
[1778395142515,41.65,80681.95,0.0,-1.0,0.0,0.0]
[1778395148503,41.65,80680.02,0.0,-1.0,0.0,0.0]
[1778395153541,41.65,80679.04,0.0,-1.0,0.0,0.0]
[1778395158578,41.65,80680.21,0.0,-1.0,0.0,0.0]
[1778395163613,41.65,80679.6,0.0,-1.0,0.0,0.0]
[1778395168647,41.65,80678.34,0.0,-1.0,0.0,0.0]
[1778395172725,41.65,80678.32,0.0,-1.0,0.0,0.0]
[1778395178718,41.65,80677.59,0.0,-1.0,0.0,0.0]
[1778395183752,41.65,80678.36,0.0,-1.0,0.0,0.0]
[1778395188787,41.65,80678.47,0.0,-1.0,0.0,0.0]
[1778395196845,41.65,80677.55,0.0,-1.0,0.0,0.0]
[1778395201881,41.65,80677.34,0.0,-1.0,0.0,0.0]
[1778395203905,41.65,80670.27,0.0,-1.0,0.0,0.0]
[1778395204912,41.65,80668.88,0.0,-1.0,0.0,0.0]
[1778395209948,41.65,80671.65,0.0,-1.0,0.0,0.0]
[1778395215994,41.65,80675.82,0.0,-1.0,0.0,0.0]
[1778395221028,41.65,80677.42,0.0,-1.0,0.0,0.0]
[1778395228077,41.65,80679.28,0.0,-1.0,0.0,0.0]
[1778395233152,41.65,80674.93,0.0,-1.0,0.0,0.0]
[1778395239154,41.65,80675.05,0.0,-1.0,0.0,0.0]
[1778395244191,41.65,80675.12,0.0,-1.0,0.0,0.0]
[1778395249227,41.65,80675.78,0.0,-1.0,0.0,0.0]
[1778395254261,41.65,80678.03,0.0,-1.0,0.0,0.0]
[1778395258289,41.65,80683.93,0.0,-1.0,0.0,0.0]
[1778395263364,41.65,80682.43,0.0,-1.0,0.0,0.0]
[1778395271381,41.65,80680.52,0.0,-1.0,0.0,0.0]
[1778395276414,41.65,80680.06,0.0,-1.0,0.0,0.0]
[1778395281452,41.65,80680.77,0.0,-1.0,0.0,0.0]
[1778395286484,41.65,80708.53,0.0,-1.0,0.0,0.0]
[1778395287492,41.65,80709.69,0.0,-1.0,0.0,0.0]
[1778395290513,41.65,80704.3,0.0,-1.0,0.0,0.0]
[1778395291520,41.65,80701.76,0.0,-1.0,0.0,0.0]
[1778395296556,41.65,80705.69,0.0,-1.0,0.0,0.0]
[1778395301591,41.65,80707.5,0.0,-1.0,0.0,0.0]
[1778395306625,41.65,80705.01,0.0,-1.0,0.0,0.0]
[1778395311661,41.65,80704.04,0.0,-1.0,0.0,0.0]
[1778395313717,41.65,80698.28,0.0,-1.0,0.0,0.0]
[1778395319717,41.65,80697.22,0.0,-1.0,0.0,0.0]
[1778395324752,41.65,80697.39,0.0,-1.0,0.0,0.0]
[1778395326766,41.65,80703.55,0.0,-1.0,0.0,0.0]
[1778395331801,41.65,80702.31,0.0,-1.0,0.0,0.0]
[1778395338852,41.65,80701.44,0.0,-1.0,0.0,0.0]
[1778395343928,41.65,80700.4,0.0,-1.0,0.0,0.0]
[1778395349929,41.65,80696.59,0.0,-1.0,0.0,0.0]
[1778395351943,41.65,80694.08,0.0,-1.0,0.0,0.0]
[1778395356977,41.65,80692.94,0.0,-1.0,0.0,0.0]
[1778395363020,41.65,80693.12,0.0,-1.0,0.0,0.0]
[1778395370070,41.65,80694.24,0.0,-1.0,0.0,0.0]
[1778395375105,41.65,80694.72,0.0,-1.0,0.0,0.0]
[1778395380140,41.65,80696.09,0.0,-1.0,0.0,0.0]
[1778395385178,41.65,80697.73,0.0,-1.0,0.0,0.0]
[1778395391217,41.65,80695.41,0.0,-1.0,0.0,0.0]
[1778395393231,41.65,80690.19,0.0,-1.0,0.0,0.0]
[1778395398265,41.65,80687.94,0.0,-1.0,0.0,0.0]
[1778395403300,41.65,80685.98,0.0,-1.0,0.0,0.0]
[1778395408336,41.65,80682.48,0.0,-1.0,0.0,0.0]
[1778395411357,41.65,80681.35,0.0,-1.0,0.0,0.0]
[1778395414377,41.65,80687.8,0.0,-1.0,0.0,0.0]
[1778395416392,41.65,80693.51,0.0,-1.0,0.0,0.0]
[1778395418406,41.65,80698.64,0.0,-1.0,0.0,0.0]
[1778395424448,41.65,80702.1,0.0,-1.0,0.0,0.0]
[1778395427468,41.65,80695.45,0.0,-1.0,0.0,0.0]
[1778395428476,41.65,80695.17,0.0,-1.0,0.0,0.0]
[1778395433511,41.65,80693.39,0.0,-1.0,0.0,0.0]
[1778395438546,41.65,80695.86,0.0,-1.0,0.0,0.0]
[1778395446603,41.65,80699.46,0.0,-1.0,0.0,0.0]
[1778395451638,41.65,80697.84,0.0,-1.0,0.0,0.0]
[1778395456673,41.65,80698.34,0.0,-1.0,0.0,0.0]
[1778395461709,41.65,80699.61,0.0,-1.0,0.0,0.0]
[1778395466742,41.65,80700.46,0.0,-1.0,0.0,0.0]
[1778395472840,41.65,80701.47,0.0,-1.0,0.0,0.0]
[1778395482911,41.65,80704.4,0.0,-1.0,0.0,0.0]
[1778395489904,41.65,80704.96,0.0,-1.0,0.0,0.0]
[1778395494939,41.65,80704.89,0.0,-1.0,0.0,0.0]
[1778395499974,41.65,80713.17,0.0,-1.0,0.0,0.0]
[1778395506016,41.65,80711.9,0.0,-1.0,0.0,0.0]
[1778395511051,41.65,80710.93,0.0,-1.0,0.0,0.0]
[1778395516086,41.65,80710.19,0.0,-1.0,0.0,0.0]
[1778395521120,41.65,80709.72,0.0,-1.0,0.0,0.0]
[1778395527164,41.65,80708.75,0.0,-1.0,0.0,0.0]
[1778395532198,41.65,80708.88,0.0,-1.0,0.0,0.0]
[1778395537233,41.65,80706.99,0.0,-1.0,0.0,0.0]
[1778395542267,41.65,80706.48,0.0,-1.0,0.0,0.0]
[1778395548312,41.65,80705.06,0.0,-1.0,0.0,0.0]
[1778395553410,41.65,80705.43,0.0,-1.0,0.0,0.0]
[1778395559392,41.65,80705.5,0.0,-1.0,0.0,0.0]
[1778395564427,41.65,80705.43,0.0,-1.0,0.0,0.0]
[1778395569461,41.65,80704.73,0.0,-1.0,0.0,0.0]
[1778395575506,41.65,80704.72,0.0,-1.0,0.0,0.0]
[1778395580546,41.65,80704.95,0.0,-1.0,0.0,0.0]
[1778395585582,41.65,80705.18,0.0,-1.0,0.0,0.0]
[1778395591680,41.65,80706.87,0.0,-1.0,0.0,0.0]
[1778395597667,41.65,80706.96,0.0,-1.0,0.0,0.0]
[1778395602702,41.65,80706.87,0.0,-1.0,0.0,0.0]
[1778395608744,41.65,80706.94,0.0,-1.0,0.0,0.0]
[1778395613781,41.65,80706.84,0.0,-1.0,0.0,0.0]
[1778395619820,41.65,80707.04,0.0,-1.0,0.0,0.0]
[1778395624856,41.65,80706.04,0.0,-1.0,0.0,0.0]
[1778395632913,41.65,80706.06,0.0,-1.0,0.0,0.0]
[1778395637947,41.65,80705.9,0.0,-1.0,0.0,0.0]
[1778395643988,41.65,80706.24,0.0,-1.0,0.0,0.0]
[1778395649024,41.65,80705.89,0.0,-1.0,0.0,0.0]
[1778395651038,41.65,80705.9,0.0,-1.0,0.0,0.0]
[1778395656072,41.65,80706.31,0.0,-1.0,0.0,0.0]
[1778395661108,41.65,80705.92,0.0,-1.0,0.0,0.0]
[1778395666142,41.65,80705.82,0.0,-1.0,0.0,0.0]
[1778395672185,41.65,80706.07,0.0,-1.0,0.0,0.0]
[1778395677276,41.65,80706.09,0.0,-1.0,0.0,0.0]
[1778395683262,41.65,80705.95,0.0,-1.0,0.0,0.0]
[1778395688297,41.65,80705.62,0.0,-1.0,0.0,0.0]
[1778395693333,41.65,80706.01,0.0,-1.0,0.0,0.0]
[1778395699375,41.65,80707.03,0.0,-1.0,0.0,0.0]
[1778395701389,41.65,80713.16,0.0,-1.0,0.0,0.0]
[1778395702396,41.65,80712.98,0.0,-1.0,0.0,0.0]
[1778395707435,41.65,80713.85,0.0,-1.0,0.0,0.0]
[1778395711462,41.65,80712.85,0.0,-1.0,0.0,0.0]
[1778395717556,41.65,80712.24,0.0,-1.0,0.0,0.0]
[1778395723549,41.65,80714.33,0.0,-1.0,0.0,0.0]
[1778395728583,41.65,80712.78,0.0,-1.0,0.0,0.0]
[1778395735632,41.65,80710.48,0.0,-1.0,0.0,0.0]
[1778395740666,41.65,80713.76,0.0,-1.0,0.0,0.0]
[1778395745702,41.65,80714.19,0.0,-1.0,0.0,0.0]
[1778395750737,41.65,80714.62,0.0,-1.0,0.0,0.0]
[1778395752752,41.65,80719.86,0.0,-1.0,0.0,0.0]
[1778395757836,41.65,80718.71,0.0,-1.0,0.0,0.0]
[1778395763830,41.65,80721.2,0.0,-1.0,0.0,0.0]
[1778395775913,41.65,80725.88,0.0,-1.0,0.0,0.0]
[1778395780948,41.65,80727.07,0.0,-1.0,0.0,0.0]
[1778395788046,41.65,80728.12,0.0,-1.0,0.0,0.0]
[1778395798117,41.65,80729.42,0.0,-1.0,0.0,0.0]
[1778395804118,41.65,80730.13,0.0,-1.0,0.0,0.0]
[1778395808193,41.65,80735.34,0.0,-1.0,0.0,0.0]
[1778395816194,41.65,80735.89,0.0,-1.0,0.0,0.0]
[1778395821231,41.65,80735.81,0.0,-1.0,0.0,0.0]
[1778395826264,41.65,80735.79,0.0,-1.0,0.0,0.0]
[1778395831301,41.65,80736.78,0.0,-1.0,0.0,0.0]
[1778395837342,41.65,80738.63,0.0,-1.0,0.0,0.0]
[1778395842377,41.65,80738.98,0.0,-1.0,0.0,0.0]
[1778395847412,41.65,80738.32,0.0,-1.0,0.0,0.0]
[1778395852446,41.65,80740.42,0.0,-1.0,0.0,0.0]
[1778395858543,41.65,80740.08,0.0,-1.0,0.0,0.0]
[1778395865541,41.65,80739.88,0.0,-1.0,0.0,0.0]
[1778395873598,41.65,80735.33,0.0,-1.0,0.0,0.0]
[1778395878634,41.65,80736.26,0.0,-1.0,0.0,0.0]
[1778395885686,41.65,80736.89,0.0,-1.0,0.0,0.0]
[1778395890721,41.65,80737.48,0.0,-1.0,0.0,0.0]
[1778395891728,41.65,80737.56,0.0,-1.0,0.0,0.0]
[1778395898838,41.65,80737.87,0.0,-1.0,0.0,0.0]
[1778395904819,41.65,80738.09,0.0,-1.0,0.0,0.0]
[1778395909854,41.65,80738.36,0.0,-1.0,0.0,0.0]
[1778395914889,41.65,80738.6,0.0,-1.0,0.0,0.0]
[1778395921938,41.65,80738.73,0.0,-1.0,0.0,0.0]
[1778395923006,41.65,80730.72,0.0,-1.0,0.0,0.0]
[1778395924959,41.65,80731.4,0.0,-1.0,0.0,0.0]
[1778395929995,41.65,80732.52,0.0,-1.0,0.0,0.0]
[1778395942082,41.65,80734.76,0.0,-1.0,0.0,0.0]
[1778395947125,41.65,80735.36,0.0,-1.0,0.0,0.0]
[1778395952160,41.65,80735.69,0.0,-1.0,0.0,0.0]
[1778395962230,41.65,80734.91,0.0,-1.0,0.0,0.0]
[1778395967266,41.65,80737.05,0.0,-1.0,0.0,0.0]
[1778395973357,41.65,80737.84,0.0,-1.0,0.0,0.0]
[1778395980356,41.65,80736.24,0.0,-1.0,0.0,0.0]
[1778395986398,41.65,80734.58,0.0,-1.0,0.0,0.0]
[1778395992439,41.65,80734.77,0.0,-1.0,0.0,0.0]
[1778395997474,41.65,80734.19,0.0,-1.0,0.0,0.0]
[1778396002510,41.65,80733.64,0.0,-1.0,0.0,0.0]
[1778396007545,41.65,80733.77,0.0,-1.0,0.0,0.0]
[1778396011573,41.65,80733.2,0.0,-1.0,0.0,0.0]
[1778396018622,41.65,80732.97,0.0,-1.0,0.0,0.0]
[1778396023707,41.65,80732.8,0.0,-1.0,0.0,0.0]
[1778396030706,41.65,80732.21,0.0,-1.0,0.0,0.0]
[1778396035741,41.65,80732.93,0.0,-1.0,0.0,0.0]
[1778396040777,41.65,80732.88,0.0,-1.0,0.0,0.0]
[1778396046818,41.65,80736.24,0.0,-1.0,0.0,0.0]
[1778396051855,41.65,80734.72,0.0,-1.0,0.0,0.0]
[1778396057897,41.65,80734.35,0.0,-1.0,0.0,0.0]
[1778396062931,41.65,80736.78,0.0,-1.0,0.0,0.0]
[1778396067967,41.65,80735.52,0.0,-1.0,0.0,0.0]
[1778396071995,41.65,80735.24,0.0,-1.0,0.0,0.0]
[1778396077030,41.65,80735.07,0.0,-1.0,0.0,0.0]
[1778396082065,41.65,80734.5,0.0,-1.0,0.0,0.0]
[1778396088108,41.65,80734.21,0.0,-1.0,0.0,0.0]
[1778396093143,41.65,80732.2,0.0,-1.0,0.0,0.0]
[1778396098178,41.65,80730.54,0.0,-1.0,0.0,0.0]
[1778396103213,41.65,80731.11,0.0,-1.0,0.0,0.0]
[1778396104221,41.65,80708.39,0.0,-1.0,0.0,0.0]
[1778396105229,41.65,80708.39,0.0,-1.0,0.0,0.0]
[1778396106235,41.65,80707.96,0.0,-1.0,0.0,0.0]
[1778396111269,41.65,80705.78,0.0,-1.0,0.0,0.0]
[1778396116304,41.65,80705.19,0.0,-1.0,0.0,0.0]
[1778396124410,41.65,80704.05,0.0,-1.0,0.0,0.0]
[1778396131408,41.65,80701.86,0.0,-1.0,0.0,0.0]
[1778396138457,41.65,80700.01,0.0,-1.0,0.0,0.0]
[1778396143493,41.65,80703.09,0.0,-1.0,0.0,0.0]
[1778396149534,41.65,80702.4,0.0,-1.0,0.0,0.0]
[1778396154622,41.65,80702.61,0.0,-1.0,0.0,0.0]
[1778396160612,41.65,80699.14,0.0,-1.0,0.0,0.0]
[1778396168670,41.65,80700.42,0.0,-1.0,0.0,0.0]
[1778396174763,41.65,80705.49,0.0,-1.0,0.0,0.0]
[1778396181759,41.65,80707.39,0.0,-1.0,0.0,0.0]
[1778396188808,41.65,80710.7,0.0,-1.0,0.0,0.0]
[1778396191829,41.65,80712.5,0.0,-1.0,0.0,0.0]
[1778396201900,41.65,80714.62,0.0,-1.0,0.0,0.0]
[1778396206936,41.65,80716.21,0.0,-1.0,0.0,0.0]
[1778396213985,41.65,80717.06,0.0,-1.0,0.0,0.0]
[1778396219020,41.65,80717.5,0.0,-1.0,0.0,0.0]
[1778396224058,41.65,80718.99,0.0,-1.0,0.0,0.0]
[1778396231104,41.65,80718.95,0.0,-1.0,0.0,0.0]
[1778396240166,41.65,80719.48,0.0,-1.0,0.0,0.0]
[1778396245260,41.65,80719.52,0.0,-1.0,0.0,0.0]
[1778396253258,41.65,80719.44,0.0,-1.0,0.0,0.0]
[1778396260309,41.65,80719.55,0.0,-1.0,0.0,0.0]
[1778396265401,41.65,80719.75,0.0,-1.0,0.0,0.0]
[1778396272391,41.65,80719.86,0.0,-1.0,0.0,0.0]
[1778396285541,41.65,80720.1,0.0,-1.0,0.0,0.0]
[1778396295611,41.65,80720.16,0.0,-1.0,0.0,0.0]
[1778396301596,41.65,80720.18,0.0,-1.0,0.0,0.0]
[1778396311662,41.65,80720.29,0.0,-1.0,0.0,0.0]
[1778396317708,41.65,80720.32,0.0,-1.0,0.0,0.0]
[1778396322742,41.65,80720.62,0.0,-1.0,0.0,0.0]
[1778396329791,41.65,80720.79,0.0,-1.0,0.0,0.0]
[1778396335892,41.65,80720.51,0.0,-1.0,0.0,0.0]
[1778396341872,41.65,80720.5,0.0,-1.0,0.0,0.0]
[1778396346910,41.65,80720.23,0.0,-1.0,0.0,0.0]
[1778396352953,41.65,80719.91,0.0,-1.0,0.0,0.0]
[1778396357989,41.65,80719.28,0.0,-1.0,0.0,0.0]
[1778396366105,41.65,80718.77,0.0,-1.0,0.0,0.0]
[1778396372086,41.65,80718.45,0.0,-1.0,0.0,0.0]
[1778396373093,41.65,80723.72,0.0,-1.0,0.0,0.0]
[1778396374100,41.65,80725.38,0.0,-1.0,0.0,0.0]
[1778396380141,41.65,80723.93,0.0,-1.0,0.0,0.0]
[1778396385181,41.65,80726.77,0.0,-1.0,0.0,0.0]
[1778396390216,41.65,80725.86,0.0,-1.0,0.0,0.0]
[1778396395250,41.65,80725.07,0.0,-1.0,0.0,0.0]
[1778396401293,41.65,80724.14,0.0,-1.0,0.0,0.0]
[1778396402301,41.65,80730.19,0.0,-1.0,0.0,0.0]
[1778396403310,41.65,80731.29,0.0,-1.0,0.0,0.0]
[1778396409350,41.65,80731.94,0.0,-1.0,0.0,0.0]
[1778396414385,41.65,80731.32,0.0,-1.0,0.0,0.0]
[1778396416463,41.65,80736.87,0.0,-1.0,0.0,0.0]
[1778396417406,41.65,80736.87,0.0,-1.0,0.0,0.0]
[1778396422441,41.65,80737.59,0.0,-1.0,0.0,0.0]
[1778396434531,41.65,80739.68,0.0,-1.0,0.0,0.0]
[1778396441643,41.65,80742.24,0.0,-1.0,0.0,0.0]
[1778396447623,41.65,80743.04,0.0,-1.0,0.0,0.0]
[1778396453668,41.65,80745.4,0.0,-1.0,0.0,0.0]
[1778396459708,41.65,80745.59,0.0,-1.0,0.0,0.0]
[1778396464743,41.65,80745.61,0.0,-1.0,0.0,0.0]
[1778396471852,41.65,80746.19,0.0,-1.0,0.0,0.0]
[1778396475821,41.65,80755.28,0.0,-1.0,0.0,0.0]
[1778396480855,41.65,80752.51,0.0,-1.0,0.0,0.0]
[1778396485890,41.65,80750.39,0.0,-1.0,0.0,0.0]
[1778396490926,41.65,80747.8,0.0,-1.0,0.0,0.0]
[1778396491992,41.65,80746.27,0.0,-1.0,0.0,0.0]
[1778396499989,41.65,80743.1,0.0,-1.0,0.0,0.0]
[1778396506057,41.65,80742.14,0.0,-1.0,0.0,0.0]
[1778396512133,41.65,80745.09,0.0,-1.0,0.0,0.0]
[1778396519145,41.65,80742.85,0.0,-1.0,0.0,0.0]
[1778396524180,41.65,80737.8,0.0,-1.0,0.0,0.0]
[1778396529215,41.65,80741.36,0.0,-1.0,0.0,0.0]
[1778396534250,41.65,80740.28,0.0,-1.0,0.0,0.0]
[1778396539284,41.65,80739.98,0.0,-1.0,0.0,0.0]
[1778396545328,41.65,80738.28,0.0,-1.0,0.0,0.0]
[1778396550363,41.65,80737.49,0.0,-1.0,0.0,0.0]
[1778396552415,41.65,80737.23,0.0,-1.0,0.0,0.0]
[1778396558419,41.65,80736.44,0.0,-1.0,0.0,0.0]
[1778396563453,41.65,80737.05,0.0,-1.0,0.0,0.0]
[1778396569495,41.65,80737.05,0.0,-1.0,0.0,0.0]
[1778396576544,41.65,80742.93,0.0,-1.0,0.0,0.0]
[1778396581580,41.65,80745.16,0.0,-1.0,0.0,0.0]
[1778396584603,41.65,80756.64,0.0,-1.0,0.0,0.0]
[1778396585609,41.65,80764.63,0.0,-1.0,0.0,0.0]
[1778396588631,41.65,80766.35,0.0,-1.0,0.0,0.0]
[1778396591693,41.65,80757.74,0.0,-1.0,0.0,0.0]
[1778396592666,41.65,80758.42,0.0,-1.0,0.0,0.0]
[1778396597699,41.65,80765.8,0.0,-1.0,0.0,0.0]
[1778396599713,41.65,80766.83,0.0,-1.0,0.0,0.0]
[1778396604748,41.65,80767.27,0.0,-1.0,0.0,0.0]
[1778396610790,41.65,80768.65,0.0,-1.0,0.0,0.0]
[1778396611833,41.65,80769.76,0.0,-1.0,0.0,0.0]
[1778396616836,41.65,80771.06,0.0,-1.0,0.0,0.0]
[1778396621903,41.65,80773.12,0.0,-1.0,0.0,0.0]
[1778396630934,41.65,80774.16,0.0,-1.0,0.0,0.0]
[1778396632948,41.65,80768.94,0.0,-1.0,0.0,0.0]
[1778396633955,41.65,80768.94,0.0,-1.0,0.0,0.0]
[1778396634962,41.65,80763.17,0.0,-1.0,0.0,0.0]
[1778396641004,41.65,80759.96,0.0,-1.0,0.0,0.0]
[1778396644025,41.65,80747.18,0.0,-1.0,0.0,0.0]
[1778396645031,41.65,80747.18,0.0,-1.0,0.0,0.0]
[1778396652112,41.65,80745.45,0.0,-1.0,0.0,0.0]
[1778396657116,41.65,80744.35,0.0,-1.0,0.0,0.0]
[1778396662182,41.65,80744.25,0.0,-1.0,0.0,0.0]
[1778396667185,41.65,80745.77,0.0,-1.0,0.0,0.0]
[1778396671214,41.65,80745.91,0.0,-1.0,0.0,0.0]
[1778396677256,41.65,80745.47,0.0,-1.0,0.0,0.0]
[1778396682323,41.65,80743.34,0.0,-1.0,0.0,0.0]
[1778396688338,41.65,80744.29,0.0,-1.0,0.0,0.0]
[1778396693374,41.65,80746.16,0.0,-1.0,0.0,0.0]
[1778396698406,41.65,80740.45,0.0,-1.0,0.0,0.0]
[1778396703443,41.65,80736.31,0.0,-1.0,0.0,0.0]
[1778396707471,41.65,80741.98,0.0,-1.0,0.0,0.0]
[1778396708478,41.65,80750.13,0.0,-1.0,0.0,0.0]
[1778396709485,41.65,80749.18,0.0,-1.0,0.0,0.0]
[1778396714523,41.65,80747.82,0.0,-1.0,0.0,0.0]
[1778396721571,41.65,80744.67,0.0,-1.0,0.0,0.0]
[1778396728619,41.65,80744.2,0.0,-1.0,0.0,0.0]
[1778396731640,41.65,80743.6,0.0,-1.0,0.0,0.0]
[1778396739696,41.65,80742.96,0.0,-1.0,0.0,0.0]
[1778396744732,41.65,80741.75,0.0,-1.0,0.0,0.0]
[1778396749766,41.65,80741.07,0.0,-1.0,0.0,0.0]
[1778396754801,41.65,80735.98,0.0,-1.0,0.0,0.0]
[1778396759836,41.65,80735.47,0.0,-1.0,0.0,0.0]
[1778396762887,41.65,80744.11,0.0,-1.0,0.0,0.0]
[1778396764872,41.65,80744.1,0.0,-1.0,0.0,0.0]
[1778396769907,41.65,80744.2,0.0,-1.0,0.0,0.0]
[1778396774942,41.65,80744.08,0.0,-1.0,0.0,0.0]
[1778396779977,41.65,80743.33,0.0,-1.0,0.0,0.0]
[1778396785012,41.65,80743.25,0.0,-1.0,0.0,0.0]
[1778396788032,41.65,80748.7,0.0,-1.0,0.0,0.0]
[1778396791054,41.65,80749.61,0.0,-1.0,0.0,0.0]
[1778396796089,41.65,80751.02,0.0,-1.0,0.0,0.0]
[1778396802131,41.65,80752.75,0.0,-1.0,0.0,0.0]
[1778396808173,41.65,80756.46,0.0,-1.0,0.0,0.0]
[1778396813238,41.65,80757.06,0.0,-1.0,0.0,0.0]
[1778396818243,41.65,80761.89,0.0,-1.0,0.0,0.0]
[1778396823308,41.65,80756.64,0.0,-1.0,0.0,0.0]
[1778396831334,41.65,80756.87,0.0,-1.0,0.0,0.0]
[1778396840397,41.65,80752.84,0.0,-1.0,0.0,0.0]
[1778396845432,41.65,80752.61,0.0,-1.0,0.0,0.0]
[1778396851474,41.65,80755.07,0.0,-1.0,0.0,0.0]
[1778396856509,41.65,80756.74,0.0,-1.0,0.0,0.0]
[1778396861544,41.65,80755.02,0.0,-1.0,0.0,0.0]
[1778396866579,41.65,80754.28,0.0,-1.0,0.0,0.0]
[1778396871614,41.65,80753.78,0.0,-1.0,0.0,0.0]
[1778396878666,41.65,80752.15,0.0,-1.0,0.0,0.0]
[1778396883730,41.65,80745.11,0.0,-1.0,0.0,0.0]
[1778396885717,41.65,80744.75,0.0,-1.0,0.0,0.0]
[1778396890752,41.65,80746.94,0.0,-1.0,0.0,0.0]
[1778396897800,41.65,80746.81,0.0,-1.0,0.0,0.0]
[1778396903873,41.65,80746.87,0.0,-1.0,0.0,0.0]
[1778396910889,41.65,80747.07,0.0,-1.0,0.0,0.0]
[1778396911901,41.65,80747.1,0.0,-1.0,0.0,0.0]
[1778396918947,41.65,80747.17,0.0,-1.0,0.0,0.0]
[1778396921969,41.65,80752.5,0.0,-1.0,0.0,0.0]
[1778396927004,41.65,80755.26,0.0,-1.0,0.0,0.0]
[1778396932044,41.65,80758.21,0.0,-1.0,0.0,0.0]
[1778396937081,41.65,80757.31,0.0,-1.0,0.0,0.0]
[1778396943121,41.65,80756.6,0.0,-1.0,0.0,0.0]
[1778396949164,41.65,80756.11,0.0,-1.0,0.0,0.0]
[1778396954229,41.65,80755.63,0.0,-1.0,0.0,0.0]
[1778396959234,41.65,80753.21,0.0,-1.0,0.0,0.0]
[1778396964300,41.65,80751.8,0.0,-1.0,0.0,0.0]
[1778396971318,41.65,80748.85,0.0,-1.0,0.0,0.0]
[1778396981390,41.65,80750.45,0.0,-1.0,0.0,0.0]
[1778396986425,41.65,80749.94,0.0,-1.0,0.0,0.0]
[1778396991459,41.65,80749.88,0.0,-1.0,0.0,0.0]
[1778397000524,41.65,80749.05,0.0,-1.0,0.0,0.0]
[1778397005558,41.65,80749.08,0.0,-1.0,0.0,0.0]
[1778397014650,41.65,80749.18,0.0,-1.0,0.0,0.0]
[1778397019656,41.65,80748.41,0.0,-1.0,0.0,0.0]
[1778397024722,41.65,80748.4,0.0,-1.0,0.0,0.0]
[1778397029726,41.65,80748.29,0.0,-1.0,0.0,0.0]
[1778397031740,41.65,80748.35,0.0,-1.0,0.0,0.0]
[1778397041807,41.65,80748.12,0.0,-1.0,0.0,0.0]
[1778397047851,41.65,80745.68,0.0,-1.0,0.0,0.0]
[1778397052889,41.65,80745.68,0.0,-1.0,0.0,0.0]
[1778397058933,41.65,80745.59,0.0,-1.0,0.0,0.0]
[1778397065008,41.65,80745.62,0.0,-1.0,0.0,0.0]
[1778397070012,41.65,80745.96,0.0,-1.0,0.0,0.0]
[1778397075078,41.65,80746.27,0.0,-1.0,0.0,0.0]
[1778397081087,41.65,80746.56,0.0,-1.0,0.0,0.0]
[1778397088135,41.65,80746.79,0.0,-1.0,0.0,0.0]
[1778397092164,41.65,80746.95,0.0,-1.0,0.0,0.0]
[1778397097200,41.65,80744.36,0.0,-1.0,0.0,0.0]
[1778397102234,41.65,80745.7,0.0,-1.0,0.0,0.0]
[1778397111300,41.65,80746.22,0.0,-1.0,0.0,0.0]
[1778397118345,41.65,80746.45,0.0,-1.0,0.0,0.0]
[1778397123381,41.65,80746.79,0.0,-1.0,0.0,0.0]
[1778397129422,41.65,80746.96,0.0,-1.0,0.0,0.0]
[1778397135501,41.65,80746.38,0.0,-1.0,0.0,0.0]
[1778397143521,41.65,80746.66,0.0,-1.0,0.0,0.0]
[1778397155642,41.65,80747.1,0.0,-1.0,0.0,0.0]
[1778397165711,41.65,80747.49,0.0,-1.0,0.0,0.0]
[1778397175782,41.65,80747.46,0.0,-1.0,0.0,0.0]
[1778397182794,41.65,80747.51,0.0,-1.0,0.0,0.0]
[1778397189843,41.65,80749.44,0.0,-1.0,0.0,0.0]
[1778397195921,41.65,80747.21,0.0,-1.0,0.0,0.0]
[1778397205992,41.65,80747.35,0.0,-1.0,0.0,0.0]
[1778397214017,41.65,80747.54,0.0,-1.0,0.0,0.0]
[1778397224086,41.65,80747.66,0.0,-1.0,0.0,0.0]
[1778397229124,41.65,80747.68,0.0,-1.0,0.0,0.0]
[1778397234159,41.65,80747.71,0.0,-1.0,0.0,0.0]
[1778397241208,41.65,80747.74,0.0,-1.0,0.0,0.0]
[1778397246274,41.65,80747.54,0.0,-1.0,0.0,0.0]
[1778397256344,41.65,80747.49,0.0,-1.0,0.0,0.0]
[1778397266413,41.65,80747.69,0.0,-1.0,0.0,0.0]
[1778397271418,41.65,80747.93,0.0,-1.0,0.0,0.0]
[1778397276483,41.65,80746.62,0.0,-1.0,0.0,0.0]
[1778397282495,41.65,80746.92,0.0,-1.0,0.0,0.0]
[1778397284509,41.65,80741.58,0.0,-1.0,0.0,0.0]
[1778397285515,41.65,80728.77,0.0,-1.0,0.0,0.0]
[1778397286557,41.65,80723.77,0.0,-1.0,0.0,0.0]
[1778397289544,41.65,80718.1,0.0,-1.0,0.0,0.0]
[1778397294579,41.65,80716.12,0.0,-1.0,0.0,0.0]
[1778397299614,41.65,80716.81,0.0,-1.0,0.0,0.0]
[1778397304651,41.65,80718.61,0.0,-1.0,0.0,0.0]
[1778397308676,41.65,80713.36,0.0,-1.0,0.0,0.0]
[1778397313711,41.65,80715.31,0.0,-1.0,0.0,0.0]
[1778397318748,41.65,80712.65,0.0,-1.0,0.0,0.0]
[1778397325796,41.65,80710.06,0.0,-1.0,0.0,0.0]
[1778397331838,41.65,80708.24,0.0,-1.0,0.0,0.0]
[1778397336906,41.65,80706.39,0.0,-1.0,0.0,0.0]
[1778397342915,41.65,80705.25,0.0,-1.0,0.0,0.0]
[1778397347950,41.65,80704.98,0.0,-1.0,0.0,0.0]
[1778397352985,41.65,80705.18,0.0,-1.0,0.0,0.0]
[1778397356010,41.65,80711.93,0.0,-1.0,0.0,0.0]
[1778397359028,41.65,80717.18,0.0,-1.0,0.0,0.0]
[1778397365074,41.65,80717.75,0.0,-1.0,0.0,0.0]
[1778397370109,41.65,80718.07,0.0,-1.0,0.0,0.0]
[1778397375144,41.65,80721.6,0.0,-1.0,0.0,0.0]
[1778397380179,41.65,80718.71,0.0,-1.0,0.0,0.0]
[1778397386222,41.65,80716.5,0.0,-1.0,0.0,0.0]
[1778397391257,41.65,80717.38,0.0,-1.0,0.0,0.0]
[1778397397342,41.65,80718.11,0.0,-1.0,0.0,0.0]
[1778397404348,41.65,80719.76,0.0,-1.0,0.0,0.0]
[1778397409383,41.65,80720.98,0.0,-1.0,0.0,0.0]
[1778397417485,41.65,80722.11,0.0,-1.0,0.0,0.0]
[1778397427562,41.65,80723.23,0.0,-1.0,0.0,0.0]
[1778397430535,41.65,80728.33,0.0,-1.0,0.0,0.0]
[1778397433563,41.65,80731.26,0.0,-1.0,0.0,0.0]
[1778397438596,41.65,80730.48,0.0,-1.0,0.0,0.0]
[1778397441618,41.65,80734.72,0.0,-1.0,0.0,0.0]
[1778397446653,41.65,80734.36,0.0,-1.0,0.0,0.0]
[1778397451688,41.65,80733.2,0.0,-1.0,0.0,0.0]
[1778397457773,41.65,80731.94,0.0,-1.0,0.0,0.0]
[1778397463771,41.65,80732.42,0.0,-1.0,0.0,0.0]
[1778397468810,41.65,80731.38,0.0,-1.0,0.0,0.0]
[1778397473841,41.65,80734.28,0.0,-1.0,0.0,0.0]
[1778397478877,41.65,80733.93,0.0,-1.0,0.0,0.0]
[1778397482905,41.65,80739.83,0.0,-1.0,0.0,0.0]
[1778397487940,41.65,80740.64,0.0,-1.0,0.0,0.0]
[1778397492974,41.65,80740.84,0.0,-1.0,0.0,0.0]
[1778397498053,41.65,80743.7,0.0,-1.0,0.0,0.0]
[1778397507072,41.65,80743.18,0.0,-1.0,0.0,0.0]
[1778397511101,41.65,80744.33,0.0,-1.0,0.0,0.0]
[1778397516136,41.65,80743.79,0.0,-1.0,0.0,0.0]
[1778397525199,41.65,80743.68,0.0,-1.0,0.0,0.0]
[1778397530234,41.65,80743.87,0.0,-1.0,0.0,0.0]
[1778397538335,41.65,80743.68,0.0,-1.0,0.0,0.0]
[1778397544332,41.65,80749.24,0.0,-1.0,0.0,0.0]
[1778397550375,41.65,80755.61,0.0,-1.0,0.0,0.0]
[1778397555409,41.65,80757.0,0.0,-1.0,0.0,0.0]
[1778397562460,41.65,80762.1,0.0,-1.0,0.0,0.0]
[1778397567494,41.65,80759.09,0.0,-1.0,0.0,0.0]
[1778397569508,41.65,80758.75,0.0,-1.0,0.0,0.0]
[1778397571522,41.65,80760.02,0.0,-1.0,0.0,0.0]
[1778397576557,41.65,80762.98,0.0,-1.0,0.0,0.0]
[1778397581591,41.65,80762.87,0.0,-1.0,0.0,0.0]
[1778397587636,41.65,80765.31,0.0,-1.0,0.0,0.0]
[1778397593678,41.65,80765.37,0.0,-1.0,0.0,0.0]
[1778397598759,41.65,80767.79,0.0,-1.0,0.0,0.0]
[1778397606779,41.65,80772.07,0.0,-1.0,0.0,0.0]
[1778397611815,41.65,80772.93,0.0,-1.0,0.0,0.0]
[1778397618899,41.65,80775.32,0.0,-1.0,0.0,0.0]
[1778397626919,41.65,80776.46,0.0,-1.0,0.0,0.0]
[1778397634976,41.65,80778.53,0.0,-1.0,0.0,0.0]
[1778397644039,41.65,80778.98,0.0,-1.0,0.0,0.0]
[1778397649109,41.65,80778.34,0.0,-1.0,0.0,0.0]
[1778397656123,41.65,80778.72,0.0,-1.0,0.0,0.0]
[1778397662166,41.65,80778.64,0.0,-1.0,0.0,0.0]
[1778397667200,41.65,80779.04,0.0,-1.0,0.0,0.0]
[1778397673242,41.65,80780.52,0.0,-1.0,0.0,0.0]
[1778397678277,41.65,80780.66,0.0,-1.0,0.0,0.0]
[1778397683312,41.65,80780.72,0.0,-1.0,0.0,0.0]
[1778397687339,41.65,80785.85,0.0,-1.0,0.0,0.0]
[1778397693381,41.65,80784.95,0.0,-1.0,0.0,0.0]
[1778397698417,41.65,80784.16,0.0,-1.0,0.0,0.0]
[1778397706472,41.65,80782.61,0.0,-1.0,0.0,0.0]
[1778397711507,41.65,80786.09,0.0,-1.0,0.0,0.0]
[1778397717551,41.65,80785.94,0.0,-1.0,0.0,0.0]
[1778397722587,41.65,80786.25,0.0,-1.0,0.0,0.0]
[1778397727622,41.65,80790.42,0.0,-1.0,0.0,0.0]
[1778397732658,41.65,80790.2,0.0,-1.0,0.0,0.0]
[1778397739742,41.65,80793.73,0.0,-1.0,0.0,0.0]
[1778397741720,41.65,80801.13,0.0,-1.0,0.0,0.0]
[1778397742727,41.65,80803.73,0.0,-1.0,0.0,0.0]
[1778397749812,41.65,80803.45,0.0,-1.0,0.0,0.0]
[1778397756825,41.65,80802.29,0.0,-1.0,0.0,0.0]
[1778397761863,41.65,80802.14,0.0,-1.0,0.0,0.0]
[1778397767906,41.65,80802.75,0.0,-1.0,0.0,0.0]
[1778397772940,41.65,80800.54,0.0,-1.0,0.0,0.0]
[1778397777976,41.65,80800.68,0.0,-1.0,0.0,0.0]
[1778397783009,41.65,80800.23,0.0,-1.0,0.0,0.0]
[1778397788051,41.65,80800.47,0.0,-1.0,0.0,0.0]
[1778397790094,41.65,80793.73,0.0,-1.0,0.0,0.0]
[1778397795100,41.65,80794.03,0.0,-1.0,0.0,0.0]
[1778397800164,41.65,80794.21,0.0,-1.0,0.0,0.0]
[1778397806226,41.65,80795.1,0.0,-1.0,0.0,0.0]
[1778397812269,41.65,80796.71,0.0,-1.0,0.0,0.0]
[1778397818311,41.65,80796.81,0.0,-1.0,0.0,0.0]
[1778397825361,41.65,80797.14,0.0,-1.0,0.0,0.0]
[1778397830375,41.65,80797.2,0.0,-1.0,0.0,0.0]
[1778397835430,41.65,80794.41,0.0,-1.0,0.0,0.0]
[1778397840445,41.65,80791.62,0.0,-1.0,0.0,0.0]
[1778397845501,41.65,80788.92,0.0,-1.0,0.0,0.0]
[1778397850515,41.65,80790.21,0.0,-1.0,0.0,0.0]
[1778397856577,41.65,80791.45,0.0,-1.0,0.0,0.0]
[1778397862620,41.65,80792.53,0.0,-1.0,0.0,0.0]
[1778397869669,41.65,80793.75,0.0,-1.0,0.0,0.0]
[1778397872690,41.65,80793.21,0.0,-1.0,0.0,0.0]
[1778397879745,41.65,80793.99,0.0,-1.0,0.0,0.0]
[1778397884777,41.65,80794.71,0.0,-1.0,0.0,0.0]
[1778397890800,41.65,80795.23,0.0,-1.0,0.0,0.0]
[1778397898874,41.65,80795.85,0.0,-1.0,0.0,0.0]
[1778397906931,41.65,80796.52,0.0,-1.0,0.0,0.0]
[1778397911965,41.65,80794.77,0.0,-1.0,0.0,0.0]
[1778397917001,41.65,80794.48,0.0,-1.0,0.0,0.0]
[1778397922036,41.65,80794.57,0.0,-1.0,0.0,0.0]
[1778397927071,41.65,80793.82,0.0,-1.0,0.0,0.0]
[1778397931099,41.65,80793.38,0.0,-1.0,0.0,0.0]
[1778397936137,41.65,80792.65,0.0,-1.0,0.0,0.0]
[1778397941172,41.65,80791.68,0.0,-1.0,0.0,0.0]
[1778397947214,41.65,80789.74,0.0,-1.0,0.0,0.0]
[1778397953255,41.65,80790.06,0.0,-1.0,0.0,0.0]
[1778397959298,41.65,80789.01,0.0,-1.0,0.0,0.0]
[1778397968361,41.65,80787.35,0.0,-1.0,0.0,0.0]
[1778397973396,41.65,80787.06,0.0,-1.0,0.0,0.0]
[1778397981431,41.65,80786.66,0.0,-1.0,0.0,0.0]
[1778397987493,41.65,80785.76,0.0,-1.0,0.0,0.0]
[1778397991524,41.65,80785.61,0.0,-1.0,0.0,0.0]
[1778397997568,41.65,80785.68,0.0,-1.0,0.0,0.0]
[1778397998576,41.65,80807.79,0.0,-1.0,0.0,0.0]
[1778397999581,41.65,80816.27,0.0,-1.0,0.0,0.0]
[1778398005624,41.65,80817.17,0.0,-1.0,0.0,0.0]
[1778398010659,41.65,80811.33,0.0,-1.0,0.0,0.0]
[1778398015694,41.65,80810.8,0.0,-1.0,0.0,0.0]
[1778398021737,41.65,80807.23,0.0,-1.0,0.0,0.0]
[1778398026770,41.65,80806.36,0.0,-1.0,0.0,0.0]
[1778398031816,41.65,80805.66,0.0,-1.0,0.0,0.0]
[1778398036841,41.65,80806.2,0.0,-1.0,0.0,0.0]
[1778398041857,41.65,80806.05,0.0,-1.0,0.0,0.0]
[1778398047917,41.65,80806.36,0.0,-1.0,0.0,0.0]
[1778398051928,41.65,80806.78,0.0,-1.0,0.0,0.0]
[1778398056980,41.65,80807.75,0.0,-1.0,0.0,0.0]
[1778398061999,41.65,80807.83,0.0,-1.0,0.0,0.0]
[1778398067051,41.65,80808.07,0.0,-1.0,0.0,0.0]
[1778398069065,41.65,80798.76,0.0,-1.0,0.0,0.0]
[1778398070071,41.65,80797.44,0.0,-1.0,0.0,0.0]
[1778398075107,41.65,80795.36,0.0,-1.0,0.0,0.0]
[1778398081149,41.65,80794.62,0.0,-1.0,0.0,0.0]
[1778398087190,41.65,80791.99,0.0,-1.0,0.0,0.0]
[1778398092210,41.65,80791.66,0.0,-1.0,0.0,0.0]
[1778398101288,41.65,80790.86,0.0,-1.0,0.0,0.0]
[1778398107331,41.65,80791.88,0.0,-1.0,0.0,0.0]
[1778398111359,41.65,80792.64,0.0,-1.0,0.0,0.0]
[1778398116394,41.65,80792.23,0.0,-1.0,0.0,0.0]
[1778398122421,41.65,80791.16,0.0,-1.0,0.0,0.0]
[1778398128478,41.65,80790.76,0.0,-1.0,0.0,0.0]
[1778398134520,41.65,80789.64,0.0,-1.0,0.0,0.0]
[1778398139554,41.65,80788.96,0.0,-1.0,0.0,0.0]
[1778398144590,41.65,80786.66,0.0,-1.0,0.0,0.0]
[1778398151623,41.65,80787.21,0.0,-1.0,0.0,0.0]
[1778398156674,41.65,80787.5,0.0,-1.0,0.0,0.0]
[1778398161693,41.65,80787.49,0.0,-1.0,0.0,0.0]
[1778398166741,41.65,80787.71,0.0,-1.0,0.0,0.0]
[1778398171764,41.65,80787.86,0.0,-1.0,0.0,0.0]
[1778398176811,41.65,80787.95,0.0,-1.0,0.0,0.0]
[1778398181834,41.65,80788.09,0.0,-1.0,0.0,0.0]
[1778398186884,41.65,80788.18,0.0,-1.0,0.0,0.0]
[1778398191904,41.65,80787.63,0.0,-1.0,0.0,0.0]
[1778398197961,41.65,80787.8,0.0,-1.0,0.0,0.0]
[1778398204221,41.65,80780.24,0.0,-0.99778,0.0,0.0]
[1778398205227,41.65,80773.32,0.0,-0.99778,0.0,0.0]
[1778398210228,41.65,80773.32,0.0,-0.99556,0.0,0.0]
[1778398212063,41.65,80750.37,0.0,-0.99556,0.0,0.0]
[1778398213072,41.65,80740.61,0.0,-0.99333,0.0,0.0]
[1778398217097,41.65,80734.15,0.0,-0.99111,0.0,0.0]
[1778398218238,41.65,80728.53,0.0,-0.99111,0.0,0.0]
[1778398220238,41.65,80720.74,0.0,-0.98889,0.0,0.0]
[1778398224146,41.65,80702.58,0.0,-0.98667,0.0,0.0]
[1778398225152,41.65,80693.47,0.0,-0.98667,0.0,0.0]
[1778398226160,41.65,80685.87,0.0,-0.98667,0.0,0.0]
[1778398227245,41.65,80673.59,0.0,-0.98667,0.0,0.0]
[1778398231196,41.65,80675.87,0.0,-0.98444,0.0,0.0]
[1778398232205,41.65,80684.28,0.0,-0.98222,0.0,0.0]
[1778398234248,41.65,80689.31,0.0,-0.98222,0.0,0.0]
[1778398237239,41.65,80696.47,0.0,-0.98,0.0,0.0]
[1778398240260,41.65,80704.95,0.0,-0.97778,0.0,0.0]
[1778398245294,41.65,80710.99,0.0,-0.97556,0.0,0.0]
[1778398250268,41.65,80719.12,0.0,-0.97333,0.0,0.0]
[1778398254268,41.65,80724.79,0.0,-0.97111,0.0,0.0]
[1778398259274,41.65,80729.48,0.0,-0.96889,0.0,0.0]
[1778398263423,41.65,80735.44,0.0,-0.96667,0.0,0.0]
[1778398269282,41.65,80738.7,0.0,-0.96222,0.0,0.0]
[1778398274289,41.65,80743.96,0.0,-0.96,0.0,0.0]
[1778398279292,41.65,80746.91,0.0,-0.95778,0.0,0.0]
[1778398284304,41.65,80748.46,0.0,-0.95333,0.0,0.0]
[1778398290614,41.65,80751.54,0.0,-0.95111,0.0,0.0]
[1778398291305,41.65,80752.25,0.0,-0.95111,0.0,0.0]
[1778398296657,41.65,80753.84,0.0,-0.94667,0.0,0.0]
[1778398302681,41.65,80755.27,0.0,-0.94444,0.0,0.0]
[1778398308321,41.65,80756.44,0.0,-0.94,0.0,0.0]
[1778398314327,41.65,80757.89,0.0,-0.93778,0.0,0.0]
[1778398319818,41.65,80758.91,0.0,-0.93556,0.0,0.0]
[1778398323849,41.65,80767.6,0.0,-0.93333,0.0,0.0]
[1778398329888,41.65,80762.98,0.0,-0.92889,0.0,0.0]
[1778398335933,41.65,80762.61,0.0,-0.92667,0.0,0.0]
[1778398341975,41.65,80762.69,0.0,-0.92222,0.0,0.0]
[1778398347360,41.65,80763.22,0.0,-0.92,0.0,0.0]
[1778398351038,41.65,80763.72,0.0,-0.91778,0.0,0.0]
[1778398356368,41.65,80763.65,0.0,-0.91333,0.0,0.0]
[1778398361373,41.65,80763.83,0.0,-0.91111,0.0,0.0]
[1778398368156,41.65,80764.14,0.0,-0.90889,0.0,0.0]
[1778398373258,41.65,80764.25,0.0,-0.90444,0.0,0.0]
[1778398378389,41.65,80764.37,0.0,-0.90222,0.0,0.0]
[1778398384272,41.65,80767.16,0.0,-0.9,0.0,0.0]
[1778398389413,41.65,80767.38,0.0,-0.89556,0.0,0.0]
[1778398394415,41.65,80767.68,0.0,-0.89333,0.0,0.0]
[1778398400421,41.65,80767.58,0.0,-0.88889,0.0,0.0]
[1778398405425,41.65,80767.43,0.0,-0.88667,0.0,0.0]
[1778398410431,41.65,80767.47,0.0,-0.88444,0.0,0.0]
[1778398411462,41.65,80767.47,0.0,-0.88444,0.0,0.0]
[1778398417504,41.65,80767.5,0.0,-0.88,0.0,0.0]
[1778398423611,41.65,80767.46,0.0,-0.87778,0.0,0.0]
[1778398429449,41.65,80767.41,0.0,-0.87333,0.0,0.0]
[1778398434631,41.65,80767.39,0.0,-0.87111,0.0,0.0]
[1778398439660,41.65,80763.79,0.0,-0.86889,0.0,0.0]
[1778398444696,41.65,80760.84,0.0,-0.86444,0.0,0.0]
[1778398449730,41.65,80760.68,0.0,-0.86222,0.0,0.0]
[1778398454765,41.65,80760.83,0.0,-0.86,0.0,0.0]
[1778398460481,41.65,80760.89,0.0,-0.85556,0.0,0.0]
[1778398466486,41.65,80760.9,0.0,-0.85333,0.0,0.0]
[1778398471491,41.65,80760.87,0.0,-0.85111,0.0,0.0]
[1778398476497,41.65,80760.75,0.0,-0.84667,0.0,0.0]
[1778398481955,41.65,80760.75,0.0,-0.84444,0.0,0.0]
[1778398486989,41.65,80760.75,0.0,-0.84222,0.0,0.0]
[1778398492512,41.65,80759.79,0.0,-0.83778,0.0,0.0]
[1778398497517,41.65,80759.79,0.0,-0.83556,0.0,0.0]
[1778398502525,41.65,80759.88,0.0,-0.83333,0.0,0.0]
[1778398507528,41.65,80759.88,0.0,-0.83111,0.0,0.0]
[1778398512532,41.65,80759.85,0.0,-0.82667,0.0,0.0]
[1778398517537,41.65,80759.85,0.0,-0.82444,0.0,0.0]
[1778398522542,41.65,80759.81,0.0,-0.82222,0.0,0.0]
[1778398527547,41.65,80759.85,0.0,-0.82,0.0,0.0]
[1778398531551,41.65,80759.85,0.0,-0.81778,0.0,0.0]
[1778398537340,41.65,80759.84,0.0,-0.81333,0.0,0.0]
[1778398542562,41.65,80759.79,0.0,-0.81111,0.0,0.0]
[1778398547568,41.65,80759.79,0.0,-0.80889,0.0,0.0]
[1778398553457,41.65,80759.79,0.0,-0.80444,0.0,0.0]
[1778398558581,41.65,80759.78,0.0,-0.80222,0.0,0.0]
[1778398564585,41.65,80760.11,0.0,-0.79778,0.0,0.0]
[1778398569590,41.65,80759.89,0.0,-0.79556,0.0,0.0]
[1778398574663,41.65,80759.4,0.0,-0.79333,0.0,0.0]
[1778398580602,41.65,80756.71,0.0,-0.78889,0.0,0.0]
[1778398585607,41.65,80756.85,0.0,-0.78667,0.0,0.0]
[1778398590717,41.65,80756.78,0.0,-0.78444,0.0,0.0]
[1778398591725,41.65,80756.71,0.0,-0.78444,0.0,0.0]
[1778398596759,41.65,80756.41,0.0,-0.78,0.0,0.0]
[1778398602626,41.65,80756.92,0.0,-0.77778,0.0,0.0]
[1778398607629,41.65,80756.92,0.0,-0.77556,0.0,0.0]
[1778398612637,41.65,80756.88,0.0,-0.77111,0.0,0.0]
[1778398617640,41.65,80759.73,0.0,-0.76889,0.0,0.0]
[1778398622941,41.65,80760.0,0.0,-0.76667,0.0,0.0]
[1778398628650,41.65,80759.91,0.0,-0.76222,0.0,0.0]
[1778398634018,41.65,80760.03,0.0,-0.76,0.0,0.0]
[1778398639053,41.65,80759.83,0.0,-0.75778,0.0,0.0]
[1778398645153,41.65,80758.87,0.0,-0.75333,0.0,0.0]
[1778398651136,41.65,80758.87,0.0,-0.75111,0.0,0.0]
[1778398656679,41.65,80758.87,0.0,-0.74667,0.0,0.0]
[1778398662214,41.65,80759.33,0.0,-0.74444,0.0,0.0]
[1778398668257,41.65,80759.49,0.0,-0.74222,0.0,0.0]
[1778398674299,41.65,80759.32,0.0,-0.73778,0.0,0.0]
[1778398675363,41.65,80764.89,0.0,-0.73778,0.0,0.0]
[1778398681347,41.65,80764.85,0.0,-0.73333,0.0,0.0]
[1778398686386,41.65,80765.0,0.0,-0.73111,0.0,0.0]
[1778398691418,41.65,80766.16,0.0,-0.72889,0.0,0.0]
[1778398696453,41.65,80765.92,0.0,-0.72667,0.0,0.0]
[1778398701488,41.65,80764.5,0.0,-0.72222,0.0,0.0]
[1778398706522,41.65,80764.69,0.0,-0.72,0.0,0.0]
[1778398711563,41.65,80764.28,0.0,-0.71778,0.0,0.0]
[1778398716741,41.65,80764.3,0.0,-0.71333,0.0,0.0]
[1778398721745,41.65,80764.54,0.0,-0.71111,0.0,0.0]
[1778398726750,41.65,80764.56,0.0,-0.70889,0.0,0.0]
[1778398732755,41.65,80764.21,0.0,-0.70444,0.0,0.0]
[1778398738762,41.65,80764.08,0.0,-0.70222,0.0,0.0]
[1778398743768,41.65,80764.05,0.0,-0.7,0.0,0.0]
[1778398748773,41.65,80763.97,0.0,-0.69556,0.0,0.0]
[1778398753782,41.65,80763.71,0.0,-0.69333,0.0,0.0]
[1778398758783,41.65,80763.71,0.0,-0.69111,0.0,0.0]
[1778398763940,41.65,80758.75,0.0,-0.68889,0.0,0.0]
[1778398768971,41.65,80757.59,0.0,-0.68444,0.0,0.0]
[1778398771797,41.65,80757.44,0.0,-0.68444,0.0,0.0]
[1778398776802,41.65,80757.48,0.0,-0.68,0.0,0.0]
[1778398782066,41.65,80757.48,0.0,-0.67778,0.0,0.0]
[1778398787811,41.65,80757.32,0.0,-0.67556,0.0,0.0]
[1778398793817,41.65,80757.32,0.0,-0.67111,0.0,0.0]
[1778398799186,41.65,80762.31,0.0,-0.66889,0.0,0.0]
[1778398804220,41.65,80762.15,0.0,-0.66667,0.0,0.0]
[1778398810262,41.65,80762.16,0.0,-0.66222,0.0,0.0]
[1778398816358,41.65,80762.09,0.0,-0.66,0.0,0.0]
[1778398822347,41.65,80760.63,0.0,-0.65556,0.0,0.0]
[1778398827852,41.65,80760.68,0.0,-0.65333,0.0,0.0]
[1778398831409,41.65,80760.68,0.0,-0.65111,0.0,0.0]
[1778398836498,41.65,80761.35,0.0,-0.64889,0.0,0.0]
[1778398841868,41.65,80761.36,0.0,-0.64444,0.0,0.0]
[1778398848525,41.65,80761.36,0.0,-0.64222,0.0,0.0]
[1778398853876,41.65,80761.36,0.0,-0.63778,0.0,0.0]
[1778398859887,41.65,80761.36,0.0,-0.63556,0.0,0.0]
[1778398864889,41.65,80761.32,0.0,-0.63111,0.0,0.0]
[1778398870896,41.65,80761.32,0.0,-0.62889,0.0,0.0]
[1778398874711,41.65,80767.85,0.0,-0.62667,0.0,0.0]
[1778398875718,41.65,80768.02,0.0,-0.62667,0.0,0.0]
[1778398880907,41.65,80767.64,0.0,-0.62222,0.0,0.0]
[1778398886796,41.65,80766.44,0.0,-0.62,0.0,0.0]
[1778398891917,41.65,80765.01,0.0,-0.61778,0.0,0.0]
[1778398896921,41.65,80764.22,0.0,-0.61333,0.0,0.0]
[1778398901929,41.65,80764.22,0.0,-0.61111,0.0,0.0]
[1778398906934,41.65,80764.25,0.0,-0.60889,0.0,0.0]
[1778398911969,41.65,80764.25,0.0,-0.60667,0.0,0.0]
[1778398917062,41.65,80763.7,0.0,-0.60222,0.0,0.0]
[1778398923049,41.65,80763.03,0.0,-0.6,0.0,0.0]
[1778398928956,41.65,80761.55,0.0,-0.59556,0.0,0.0]
[1778398933962,41.65,80758.8,0.0,-0.59333,0.0,0.0]
[1778398939160,41.65,80758.34,0.0,-0.59111,0.0,0.0]
[1778398944196,41.65,80757.66,0.0,-0.58889,0.0,0.0]
[1778398949231,41.65,80757.11,0.0,-0.58444,0.0,0.0]
[1778398951980,41.65,80756.71,0.0,-0.58444,0.0,0.0]
[1778398957348,41.65,80756.71,0.0,-0.58,0.0,0.0]
[1778398962992,41.65,80756.65,0.0,-0.57778,0.0,0.0]
[1778398968996,41.65,80757.95,0.0,-0.57333,0.0,0.0]
[1778398974001,41.65,80757.95,0.0,-0.57111,0.0,0.0]
[1778398979008,41.65,80757.95,0.0,-0.56889,0.0,0.0]
[1778398984481,41.65,80757.92,0.0,-0.56667,0.0,0.0]
[1778398990015,41.65,80757.9,0.0,-0.56222,0.0,0.0]
[1778398996564,41.65,80757.9,0.0,-0.56,0.0,0.0]
[1778399002663,41.65,80757.99,0.0,-0.55556,0.0,0.0]
[1778399008032,41.65,80757.99,0.0,-0.55333,0.0,0.0]
[1778399011670,41.65,80757.99,0.0,-0.55111,0.0,0.0]
[1778399017041,41.65,80757.95,0.0,-0.54667,0.0,0.0]
[1778399022804,41.65,80757.92,0.0,-0.54444,0.0,0.0]
[1778399027993,41.65,80757.77,0.0,-0.54222,0.0,0.0]
[1778399033830,41.65,80758.54,0.0,-0.53778,0.0,0.0]
[1778399039064,41.65,80760.12,0.0,-0.53556,0.0,0.0]
[1778399044070,41.65,80758.97,0.0,-0.53333,0.0,0.0]
[1778399049943,41.65,80758.97,0.0,-0.52889,0.0,0.0]
[1778399055078,41.65,80758.98,0.0,-0.52667,0.0,0.0]
[1778399060084,41.65,80758.98,0.0,-0.52444,0.0,0.0]
[1778399065089,41.65,80758.98,0.0,-0.52,0.0,0.0]
[1778399070094,41.65,80758.98,0.0,-0.51778,0.0,0.0]
[1778399071091,41.65,80758.98,0.0,-0.51778,0.0,0.0]
[1778399076100,41.65,80758.94,0.0,-0.51556,0.0,0.0]
[1778399081104,41.65,80758.94,0.0,-0.51111,0.0,0.0]
[1778399086111,41.65,80758.94,0.0,-0.50889,0.0,0.0]
[1778399089218,41.65,80765.12,0.0,-0.50667,0.0,0.0]
[1778399090225,41.65,80770.83,0.0,-0.50667,0.0,0.0]
[1778399091232,41.65,80771.96,0.0,-0.50667,0.0,0.0]
[1778399097122,41.65,80774.15,0.0,-0.50222,0.0,0.0]
[1778399102310,41.65,80773.77,0.0,-0.5,0.0,0.0]
[1778399103369,41.65,80767.12,0.0,-0.5,0.0,0.0]
[1778399104129,41.65,80767.12,0.0,-0.49778,0.0,0.0]
[1778399109359,41.65,80762.39,0.0,-0.49556,0.0,0.0]
[1778399113443,41.65,80759.58,0.0,-0.49333,0.0,0.0]
[1778399119145,41.65,80759.95,0.0,-0.49111,0.0,0.0]
[1778399125150,41.65,80759.99,0.0,-0.48667,0.0,0.0]
[1778399130154,41.65,80760.07,0.0,-0.48444,0.0,0.0]
[1778399131155,41.65,80760.07,0.0,-0.48444,0.0,0.0]
[1778399136161,41.65,80760.07,0.0,-0.48,0.0,0.0]
[1778399141165,41.65,80760.07,0.0,-0.47778,0.0,0.0]
[1778399146621,41.65,80762.77,0.0,-0.47556,0.0,0.0]
[1778399151652,41.65,80764.99,0.0,-0.47333,0.0,0.0]
[1778399156687,41.65,80764.79,0.0,-0.46889,0.0,0.0]
[1778399162729,41.65,80764.76,0.0,-0.46667,0.0,0.0]
[1778399168193,41.65,80764.96,0.0,-0.46222,0.0,0.0]
[1778399173807,41.65,80764.65,0.0,-0.46,0.0,0.0]
[1778399179848,41.65,80764.69,0.0,-0.45778,0.0,0.0]
[1778399185209,41.65,80764.58,0.0,-0.45333,0.0,0.0]
[1778399190926,41.65,80766.05,0.0,-0.45111,0.0,0.0]
[1778399191131,41.65,80766.07,0.0,-0.45111,0.0,0.0]
[1778399196967,41.65,80768.38,0.0,-0.44667,0.0,0.0]
[1778399197989,41.65,80768.38,0.0,-0.44667,0.0,0.0]
[1778399198031,41.65,80768.38,0.0,-0.44667,0.0,0.0]
[1778399198069,41.65,80768.45,0.0,-0.44667,0.0,0.0]
[1778399200614,41.65,80773.19,0.0,-0.44667,0.0,0.0]
[1778399206230,41.65,80777.02,0.0,-0.44222,0.0,0.0]
[1778399212074,41.65,80779.33,0.0,-0.44,0.0,0.0]
[1778399216152,41.65,80776.66,0.0,-0.43778,0.0,0.0]
[1778399216217,41.65,80776.66,0.0,-0.43778,0.0,0.0]
[1778399222143,41.65,80776.87,0.0,-0.43333,0.0,0.0]
[1778399227179,41.65,80777.27,0.0,-0.43111,0.0,0.0]
[1778399232270,41.65,80777.06,0.0,-0.42667,0.0,0.0]
[1778399237276,41.65,80777.06,0.0,-0.42444,0.0,0.0]
[1778399238675,41.65,80777.06,0.0,-0.42444,0.0,0.0]
[1778399238708,41.65,80777.06,0.0,-0.42444,0.0,0.0]
[1778399244298,41.65,80777.07,0.0,-0.42,0.0,0.0]
[1778399250341,41.65,80777.85,0.0,-0.41778,0.0,0.0]
[1778399251347,41.65,80777.67,0.0,-0.41778,0.0,0.0]
[1778399257271,41.65,80777.71,0.0,-0.41333,0.0,0.0]
[1778399260695,41.65,80777.71,0.0,-0.41333,0.0,0.0]
[1778399261151,41.65,80777.71,0.0,-0.41333,0.0,0.0]
[1778399261220,41.65,80777.71,0.0,-0.41111,0.0,0.0]
[1778399266274,41.65,80777.71,0.0,-0.40889,0.0,0.0]
[1778399272495,41.65,80777.71,0.0,-0.40444,0.0,0.0]
[1778399278279,41.65,80777.7,0.0,-0.40222,0.0,0.0]
[1778399283321,41.65,80777.83,0.0,-0.4,0.0,0.0]
[1778399286149,41.65,80777.83,0.0,-0.39778,0.0,0.0]
[1778399286273,41.65,80777.83,0.0,-0.39778,0.0,0.0]
[1778399291348,41.65,80777.7,0.0,-0.39556,0.0,0.0]
[1778399297334,41.65,80777.94,0.0,-0.39111,0.0,0.0]
[1778399302706,41.65,80777.94,0.0,-0.38889,0.0,0.0]
[1778399308591,41.65,80778.11,0.0,-0.38667,0.0,0.0]
[1778399308639,41.65,80778.11,0.0,-0.38667,0.0,0.0]
[1778399311348,41.65,80778.15,0.0,-0.38444,0.0,0.0]
[1778399316353,41.65,80777.98,0.0,-0.38,0.0,0.0]
[1778399321838,41.65,80776.93,0.0,-0.37778,0.0,0.0]
[1778399327880,41.65,80776.93,0.0,-0.37556,0.0,0.0]
[1778399330994,41.65,80776.93,0.0,-0.37333,0.0,0.0]
[1778399331129,41.65,80776.93,0.0,-0.37333,0.0,0.0]
[1778399336373,41.65,80779.99,0.0,-0.36889,0.0,0.0]
[1778399342379,41.65,80777.68,0.0,-0.36667,0.0,0.0]
[1778399346754,41.65,80777.68,0.0,-0.36444,0.0,0.0]
[1778399353055,41.65,80777.05,0.0,-0.36,0.0,0.0]
[1778399355812,41.65,80777.0,0.0,-0.36,0.0,0.0]
[1778399355867,41.65,80777.0,0.0,-0.36,0.0,0.0]
[1778399361398,41.65,80777.0,0.0,-0.35556,0.0,0.0]
[1778399367404,41.65,80776.97,0.0,-0.35333,0.0,0.0]
[1778399372408,41.65,80776.97,0.0,-0.34889,0.0,0.0]
[1778399378102,41.65,80777.0,0.0,-0.34667,0.0,0.0]
[1778399378211,41.65,80777.0,0.0,-0.34667,0.0,0.0]
[1778399383265,41.65,80772.77,0.0,-0.34444,0.0,0.0]
[1778399389309,41.65,80772.04,0.0,-0.34,0.0,0.0]
[1778399394408,41.65,80772.01,0.0,-0.33778,0.0,0.0]
[1778399400392,41.65,80773.27,0.0,-0.33556,0.0,0.0]
[1778399400492,41.65,80773.27,0.0,-0.33556,0.0,0.0]
[1778399406429,41.65,80768.47,0.0,-0.33111,0.0,0.0]
[1778399411447,41.65,80767.06,0.0,-0.32889,0.0,0.0]
[1778399416452,41.65,80767.06,0.0,-0.32444,0.0,0.0]
[1778399422543,41.65,80767.1,0.0,-0.32222,0.0,0.0]
[1778399425249,41.65,80766.81,0.0,-0.32222,0.0,0.0]
[1778399425295,41.65,80766.81,0.0,-0.32222,0.0,0.0]
[1778399429591,41.65,80761.15,0.0,-0.31778,0.0,0.0]
[1778399435470,41.65,80760.88,0.0,-0.31556,0.0,0.0]
[1778399440475,41.65,80758.93,0.0,-0.31111,0.0,0.0]
[1778399445719,41.65,80757.55,0.0,-0.30889,0.0,0.0]
[1778399447360,41.65,80757.55,0.0,-0.30889,0.0,0.0]
[1778399447721,41.65,80757.2,0.0,-0.30889,0.0,0.0]
[1778399453488,41.65,80757.15,0.0,-0.30444,0.0,0.0]
[1778399458493,41.65,80757.04,0.0,-0.30222,0.0,0.0]
[1778399463498,41.65,80757.04,0.0,-0.3,0.0,0.0]
[1778399468503,41.65,80757.02,0.0,-0.29556,0.0,0.0]
[1778399469470,41.65,80757.02,0.0,-0.29556,0.0,0.0]
[1778399469561,41.65,80757.02,0.0,-0.29556,0.0,0.0]
[1778399474972,41.65,80755.62,0.0,-0.29333,0.0,0.0]
[1778399480516,41.65,80755.63,0.0,-0.28889,0.0,0.0]
[1778399486970,41.65,80755.6,0.0,-0.28667,0.0,0.0]
[1778399487161,41.65,80755.6,0.0,-0.28667,0.0,0.0]
[1778399489200,41.65,80755.6,0.0,-0.28667,0.0,0.0]
[1778399490595,41.65,80755.63,0.0,-0.28444,0.0,0.0]
[1778399493712,41.65,80755.6,0.0,-0.28222,0.0,0.0]
[1778399494120,41.65,80755.6,0.0,-0.28222,0.0,0.0]
[1778399494195,41.65,80755.6,0.0,-0.28222,0.0,0.0]
[1778399500084,41.65,80755.63,0.0,-0.28,0.0,0.0]
[1778399505185,41.65,80757.94,0.0,-0.27556,0.0,0.0]
[1778399511160,41.65,80752.58,0.0,-0.27333,0.0,0.0]
[1778399516279,41.65,80749.38,0.0,-0.27111,0.0,0.0]
[1778399516349,41.65,80749.38,0.0,-0.27111,0.0,0.0]
[1778399522238,41.65,80749.58,0.0,-0.26667,0.0,0.0]
[1778399527561,41.65,80749.03,0.0,-0.26444,0.0,0.0]
[1778399532566,41.65,80749.65,0.0,-0.26,0.0,0.0]
[1778399538588,41.65,80749.65,0.0,-0.25778,0.0,0.0]
[1778399538609,41.65,80749.65,0.0,-0.25778,0.0,0.0]
[1778399545465,41.65,80748.47,0.0,-0.25333,0.0,0.0]
[1778399551440,41.65,80744.39,0.0,-0.25111,0.0,0.0]
[1778399556475,41.65,80745.45,0.0,-0.24889,0.0,0.0]
[1778399561593,41.65,80745.02,0.0,-0.24444,0.0,0.0]
[1778399563416,41.65,80745.02,0.0,-0.24444,0.0,0.0]
[1778399563432,41.65,80745.02,0.0,-0.24444,0.0,0.0]
[1778399572587,41.65,80742.24,0.0,-0.23778,0.0,0.0]
[1778399577622,41.65,80743.37,0.0,-0.23556,0.0,0.0]
[1778399582657,41.65,80743.02,0.0,-0.23333,0.0,0.0]
[1778399586149,41.65,80741.88,0.0,-0.23111,0.0,0.0]
[1778399586237,41.65,80741.88,0.0,-0.23111,0.0,0.0]
[1778399591627,41.65,80741.29,0.0,-0.22889,0.0,0.0]
[1778399596631,41.65,80744.28,0.0,-0.22444,0.0,0.0]
[1778399601637,41.65,80744.28,0.0,-0.22222,0.0,0.0]
[1778399606825,41.65,80744.05,0.0,-0.22,0.0,0.0]
[1778399608889,41.65,80744.08,0.0,-0.22,0.0,0.0]
[1778399609064,41.65,80744.08,0.0,-0.22,0.0,0.0]
[1778399611605,41.65,80744.0,0.0,-0.21778,0.0,0.0]
[1778399616895,41.65,80744.62,0.0,-0.21333,0.0,0.0]
[1778399621930,41.65,80744.64,0.0,-0.21111,0.0,0.0]
[1778399625195,41.65,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625469,41.65,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625506,41.65,80744.14,0.0,-0.20889,0.0,0.0]
[1778399626043,41.65,80735.5,0.0,-0.20889,0.0,0.0]
[1778399627972,41.65,80728.04,0.0,-0.20889,0.0,0.0]
[1778399628980,41.65,80727.54,0.0,-0.20667,0.0,0.0]
[1778399632820,41.65,80727.43,0.0,-0.20667,0.0,0.0]
[1778399633013,41.65,80727.5,0.0,-0.20444,0.0,0.0]
[1778399634121,41.65,80727.5,0.0,-0.20444,0.0,0.0]
[1778399634264,41.65,80727.5,0.0,-0.20444,0.0,0.0]
[1778399634727,41.65,80728.97,0.0,-0.20444,0.0,0.0]
[1778399638050,41.65,80728.93,0.0,-0.20222,0.0,0.0]
[1778399639262,41.65,80725.98,0.0,-0.20222,0.0,0.0]
[1778399645091,41.65,80727.97,0.0,-0.19778,0.0,0.0]
[1778399650129,41.65,80728.08,0.0,-0.19556,0.0,0.0]
[1778399655161,41.65,80732.31,0.0,-0.19333,0.0,0.0]
[1778399656554,41.65,80732.31,0.0,-0.19333,0.0,0.0]
[1778399656567,41.65,80732.31,0.0,-0.19333,0.0,0.0]
[1778399661702,41.65,80732.18,0.0,-0.18889,0.0,0.0]
[1778399667708,41.65,80732.2,0.0,-0.18667,0.0,0.0]
[1778399672713,41.65,80735.89,0.0,-0.18222,0.0,0.0]
[1778399677718,41.65,80738.84,0.0,-0.18,0.0,0.0]
[1778399678998,41.65,80738.84,0.0,-0.18,0.0,0.0]
[1778399679142,41.65,80738.84,0.0,-0.18,0.0,0.0]
[1778399685372,41.65,80738.84,0.0,-0.17556,0.0,0.0]
[1778399690731,41.65,80738.94,0.0,-0.17333,0.0,0.0]
[1778399696535,41.65,80738.94,0.0,-0.17111,0.0,0.0]
[1778399701483,41.65,80736.63,0.0,-0.16667,0.0,0.0]
[1778399703940,41.65,80736.8,0.0,-0.16667,0.0,0.0]
[1778399703963,41.65,80736.8,0.0,-0.16667,0.0,0.0]
[1778399714579,41.65,80736.84,0.0,-0.16,0.0,0.0]
[1778399717596,41.65,80741.9,0.0,-0.15778,0.0,0.0]
[1778399722632,41.65,80741.94,0.0,-0.15556,0.0,0.0]
[1778399726392,41.65,80742.11,0.0,-0.15333,0.0,0.0]
[1778399726538,41.65,80742.11,0.0,-0.15333,0.0,0.0]
[1778399731695,41.65,80742.78,0.0,-0.15111,0.0,0.0]
[1778399733136,41.65,80742.78,0.0,-0.15111,0.0,0.0]
[1778399739843,41.65,80745.5,0.0,-0.14667,0.0,0.0]
[1778399745793,41.65,80742.84,0.0,-0.14222,0.0,0.0]
[1778399749034,41.65,80742.42,0.0,-0.14222,0.0,0.0]
[1778399749155,41.65,80742.42,0.0,-0.14222,0.0,0.0]
[1778399754799,41.65,80740.21,0.0,-0.13778,0.0,0.0]
[1778399759891,41.65,80740.25,0.0,-0.13556,0.0,0.0]
[1778399765933,41.65,80740.14,0.0,-0.13111,0.0,0.0]
[1778399773980,41.65,80739.79,0.0,-0.12889,0.0,0.0]
[1778399774104,41.65,80739.79,0.0,-0.12889,0.0,0.0]
[1778399779824,41.65,80739.54,0.0,-0.12444,0.0,0.0]
[1778399792114,41.65,80739.57,0.0,-0.11778,0.0,0.0]
[1778399796428,41.65,80739.81,0.0,-0.11556,0.0,0.0]
[1778399796573,41.65,80739.81,0.0,-0.11556,0.0,0.0]
[1778399802185,41.65,80739.78,0.0,-0.11111,0.0,0.0]
[1778399807219,41.65,80740.45,0.0,-0.10889,0.0,0.0]
[1778399812857,41.65,80736.23,0.0,-0.10444,0.0,0.0]
[1778399817862,41.65,80736.02,0.0,-0.10222,0.0,0.0]
[1778399818895,41.65,80736.02,0.0,-0.10222,0.0,0.0]
[1778399819022,41.65,80736.02,0.0,-0.10222,0.0,0.0]
[1778399819715,41.65,80736.02,0.0,-0.10222,0.0,0.0]
[1778399820112,41.65,80736.02,0.0,-0.10222,0.0,0.0]
[1778399820513,41.65,80736.02,0.0,-0.10222,0.0,0.0]
[1778399830876,41.65,80733.58,0.0,-0.09556,0.0,0.0]
[1778399835881,41.65,80733.68,0.0,-0.09333,0.0,0.0]
[1778399843845,41.65,80733.68,0.0,-0.09111,0.0,0.0]
[1778399843865,41.65,80733.68,0.0,-0.09111,0.0,0.0]
[1778399853566,41.65,80733.61,0.0,-0.08222,0.0,0.0]
[1778399861694,41.65,80732.12,0.0,-0.07778,0.0,0.0]
[1778399866280,41.65,80732.12,0.0,-0.07778,0.0,0.0]
[1778399866315,41.65,80732.12,0.0,-0.07778,0.0,0.0]
[1778399871764,41.65,80727.21,0.0,-0.07333,0.0,0.0]
[1778399877718,41.65,80725.69,0.0,-0.06889,0.0,0.0]
[1778399882753,41.65,80723.18,0.0,-0.06667,0.0,0.0]
[1778399887792,41.65,80722.77,0.0,-0.06444,0.0,0.0]
[1778399888903,41.65,80722.45,0.0,-0.06444,0.0,0.0]
[1778399888994,41.65,80722.45,0.0,-0.06444,0.0,0.0]
[1778399894844,41.65,80721.71,0.0,-0.06,0.0,0.0]
[1778399899878,41.65,80722.06,0.0,-0.05778,0.0,0.0]
[1778399905921,41.65,80722.09,0.0,-0.05333,0.0,0.0]
[1778399910999,41.65,80722.06,0.0,-0.05111,0.0,0.0]
[1778399914042,41.65,80722.02,0.0,-0.04889,0.0,0.0]
[1778399914131,41.65,80722.02,0.0,-0.04889,0.0,0.0]
[1778399923041,41.65,80722.58,0.0,-0.04444,0.0,0.0]
[1778399936634,41.65,80722.96,0.0,-0.04222,0.0,0.0]
[1778399936664,41.65,80722.96,0.0,-0.04222,0.0,0.0]
[1778399942268,41.65,80722.93,0.0,-0.03333,0.0,0.0]
[1778399948217,41.65,80722.48,0.0,-0.03111,0.0,0.0]
[1778399953252,41.65,80722.43,0.0,-0.02667,0.0,0.0]
[1778399958924,41.65,80725.31,0.0,-0.02444,0.0,0.0]
[1778399959009,41.65,80724.84,0.0,-0.02444,0.0,0.0]
[1778399959597,41.65,80724.84,0.0,-0.02444,0.0,0.0]
[1778399965074,41.65,80724.98,0.0,-0.02,0.0,0.0]
[1778399970079,41.65,80725.97,0.0,-0.01778,0.0,0.0]
[1778399975085,41.65,80726.23,0.0,0.0,0.0,0.0]
[1778399979924,41.65,80726.23,0.0,0.0,0.0,0.0]
[1778399980441,41.65,80726.23,0.0,0.0,0.0,0.0]
[1778399984368,41.65,80725.79,0.0,0.0,0.0,0.0]
[1778399991517,41.65,80726.22,0.0,0.0,0.0,0.0]
[1778399996552,41.65,80726.19,0.0,0.0,0.0,0.0]
[1778400001322,41.65,80726.22,0.0,0.0,0.0,0.0]
[1778400002921,41.65,80756.42,0.0,0.0,0.0,0.0]
[1778400000089,41.65,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,41.65,80756.42,0.0,0.0,0.0,0.0]